藍天 (2362)-元富-烏日券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	41.90	0	0.00	41.70	5	3,621	0.14%
2024/04/25	2	42.18	1	42.30	42.70	1	3,783	0.03%
2024/04/12	0	0.00	1	42.65	42.85	-1	6,165	-0.02%
2024/04/11	4	42.56	0	0.00	43.15	4	6,704	0.06%
2024/04/10	0	0.00	1	43.00	42.50	-1	7,003	-0.01%
2024/04/09	1	44.70	10.3	43.60	42.70	-9.3	8,146	-0.11%
2024/04/01	1	41.20	0	0.00	40.95	1	8,932	0.01%
2024/03/28	1	40.95	1.1	40.95	40.90	-0.1	9,062	0.00%
2024/03/27	0	0.00	5	41.52	41.65	-5	9,082	-0.06%
2024/03/26	5	41.75	5	42.10	41.30	0	9,228	0.00%
2024/03/22	5	42.20	8	42.86	41.90	-3	9,308	-0.03%
2024/03/21	6	41.99	1	42.10	43.00	5	9,224	0.05%
2024/03/20	10.1	41.30	5	41.24	42.55	5.1	9,071	0.06%
2024/03/19	1	39.45	1	38.40	40.40	0	8,843	0.00%
2024/03/18	0	0.00	3	38.32	38.20	-3	8,749	-0.03%
2024/03/15	0	0.00	1	38.05	37.95	-1	8,738	-0.01%
2024/03/11	4	38.45	0	0.00	38.20	4	8,658	0.05%
2024/03/08	0	0.00	1	38.60	38.55	-1	8,644	-0.01%
2024/03/07	3	39.40	4	39.43	39.50	-1	8,600	-0.01%
2024/03/05	2	39.95	0	0.00	40.00	2	8,519	0.02%
2024/03/04	1	40.80	3	40.50	40.05	-2	8,493	-0.02%
2024/02/29	0.1	40.10	0	0.00	40.10	0.1	8,441	0.00%
2024/02/26	2	40.53	1	40.90	41.00	1	8,366	0.01%
2024/02/22	1	43.30	0	0.00	42.20	1	8,271	0.01%
2024/02/21	0	0.00	14	42.25	42.05	-14	8,203	-0.17%
2024/02/20	7	41.66	5	41.60	41.55	2	8,189	0.02%
2024/02/19	15	42.42	1	42.45	42.50	14	8,165	0.17%
2024/02/16	0	0.00	8	43.89	44.15	-8	8,113	-0.10%
2024/02/15	3	42.27	3	42.30	42.60	0	7,979	0.00%
2024/02/05	1	41.35	0	0.00	41.35	1	7,941	0.01%
2024/02/01	0	0.00	1	41.60	42.05	-1	7,894	-0.01%
2024/01/31	0	0.00	1	41.45	41.35	-1	7,877	-0.01%
2024/01/29	0	0.00	5	41.47	41.70	-5	7,832	-0.06%
2024/01/26	3	41.97	3	41.45	41.45	0	7,802	0.00%
2024/01/25	0	0.00	7	43.51	42.75	-7	7,735	-0.09%
2024/01/24	3	43.87	6	43.91	43.55	-3	7,672	-0.04%
2024/01/23	2	43.38	2	44.00	44.10	0	7,605	0.00%
2024/01/22	1	43.20	1	43.35	43.35	0	7,493	0.00%
2024/01/19	7	42.87	3	43.10	42.55	4	7,357	0.05%
2024/01/18	10	41.80	3	42.35	41.70	7	7,140	0.10%
2024/01/17	3.1	41.32	0	0.00	40.80	3.1	6,956	0.04%
2024/01/16	1.1	42.20	1	42.85	41.85	0.1	6,857	0.00%
2024/01/15	1.1	43.93	4	42.80	42.65	-2.9	6,750	-0.04%
2024/01/12	12	43.77	5	44.00	43.35	7	6,635	0.11%
2024/01/11	7	43.83	3	44.37	44.90	4	6,481	0.06%
2024/01/10	11	46.03	3	45.70	45.00	8	6,208	0.13%
2024/01/09	10	46.14	11.1	45.98	45.95	-1.1	5,735	-0.02%
2024/01/08	14.1	47.73	13	47.83	47.75	1.1	5,198	0.02%
2024/01/05	2	43.88	4	44.58	44.45	-2	4,360	-0.05%
2024/01/04	4	42.65	1	42.05	42.00	3	3,787	0.08%
2024/01/03	33	44.84	4	45.14	43.85	29	3,458	0.84%
2024/01/02	125	42.71	118	44.71	44.75	7	2,265	0.31%	大買/大賣/
2023/12/29	2	40.05	10	40.39	40.70	-8	1,705	-0.47%
2023/12/28	2	37.08	3	37.13	37.00	-1	1,390	-0.07%
2023/12/27	2	37.50	2	37.90	37.45	0	1,323	0.00%
2023/12/21	4	36.68	1	37.05	36.75	3	949	0.32%
2023/12/20	1	36.90	1	37.05	37.50	0	773	0.00%
2023/12/18	1	35.50	1	35.05	34.75	0	617	0.00%
2023/12/13	0	0.00	1	34.45	34.40	-1	564	-0.18%
2023/11/20	0	0.00	1	33.80	34.05	-1	574	-0.17%
2023/11/06	2	32.50	1	31.75	32.55	1	504	0.20%
2023/11/03	1	31.40	1	31.65	31.40	0	493	0.00%
2023/11/02	1	31.40	0	0.00	31.40	1	497	0.20%
2023/10/25	0.1	31.80	0	0.00	31.80	0.1	574	0.02%
2023/10/23	0	0.00	10	31.75	31.75	-10	598	-1.67%
2023/10/20	0	0.00	10	31.75	31.65	-10	611	-1.64%
2023/10/17	10	32.65	0	0.00	32.65	10	661	1.51%
2023/10/13	10	32.85	1	33.05	33.10	9	856	1.05%
2023/10/03	0	0.00	6	31.57	31.50	-6	962	-0.62%
2023/09/28	0	0.00	2	31.45	31.60	-2	969	-0.21%
2023/09/20	0	0.00	3	31.42	31.30	-3	1,040	-0.29%
2023/09/07	1	32.45	0	0.00	31.95	1	1,336	0.07%
2023/08/25	1	31.65	0	0.00	31.65	1	1,454	0.07%
2023/08/24	2	31.70	0	0.00	31.80	2	1,481	0.13%
2023/08/09	0	0.00	12	32.96	32.95	-12	1,516	-0.79%
2023/08/08	3	32.75	0	0.00	32.55	3	1,521	0.20%
2023/08/07	2	33.00	0	0.00	33.15	2	1,536	0.13%
2023/08/04	1	32.65	0	0.00	32.65	1	1,536	0.07%
2023/08/02	0	0.00	4	33.00	32.85	-4	1,560	-0.26%
2023/07/27	6	34.30	6	34.23	34.10	0	1,505	0.00%
2023/07/24	10	34.34	0	0.00	34.50	10	1,486	0.67%
2023/07/21	7	34.78	0	0.00	34.80	7	1,463	0.48%
2023/07/20	1	35.05	7	35.37	35.30	-6	1,451	-0.41%
2023/07/19	6	34.78	0	0.00	34.65	6	1,428	0.42%
2023/07/18	5	36.37	2	36.18	35.95	3	1,366	0.22%
2023/07/17	1	35.70	0	0.00	35.70	1	1,229	0.08%
2023/07/13	0	0.00	5	34.47	34.40	-5	1,182	-0.42%
2023/07/12	0	0.00	1	33.75	33.65	-1	1,139	-0.09%
2023/07/11	1	33.35	0	0.00	33.45	1	1,138	0.09%
2023/07/10	3	33.23	0	0.00	33.40	3	1,144	0.26%
2023/07/06	1	33.75	0	0.00	33.90	1	1,142	0.09%
2023/07/05	1	34.05	0	0.00	34.05	1	1,136	0.09%
2023/07/03	2	34.35	2	33.90	34.15	0	1,126	0.00%
2023/06/30	0	0.00	9	33.27	33.25	-9	1,106	-0.81%
2023/06/29	7	32.89	0	0.00	32.90	7	1,104	0.63%
2023/06/28	3	33.27	0	0.00	33.25	3	1,094	0.27%
2023/06/27	0	0.00	18	33.45	33.25	-18	1,089	-1.65%
2023/06/26	5	32.50	0	0.00	32.85	5	1,069	0.47%
2023/06/21	5	33.07	0	0.00	33.15	5	1,059	0.47%
2023/06/20	8	33.52	20	33.86	33.45	-12	1,037	-1.16%
2023/06/19	21	34.84	5	35.61	34.60	16	1,026	1.56%
2023/06/16	3	34.82	7	35.56	35.10	-4	952	-0.42%
2023/06/15	1	33.60	0	0.00	33.70	1	904	0.11%
2023/06/14	4	33.40	0	0.00	33.60	4	1,138	0.35%
2023/06/13	4	33.56	0	0.00	33.55	4	1,134	0.35%
2023/06/12	0	0.00	5	34.11	33.70	-5	1,120	-0.45%
2023/06/09	3	33.73	4	34.04	33.70	-1	1,112	-0.09%
2023/06/06	3	33.15	0	0.00	33.80	3	1,068	0.28%
2023/06/05	5	33.43	0	0.00	33.40	5	1,051	0.48%
2023/06/02	0	0.00	1	34.15	33.95	-1	1,034	-0.10%
2023/05/30	0	0.00	1	33.35	33.50	-1	964	-0.10%
2023/05/23	1	32.45	0	0.00	32.25	1	911	0.11%
2023/05/11	0	0.00	1	31.85	31.65	-1	854	-0.12%
2023/05/10	1	30.85	0	0.00	31.25	1	833	0.12%
2023/04/19	2	30.95	0	0.00	31.05	2	750	0.27%
2023/04/07	0	30.50	0	0.00	30.25	0	657	0.00%
2023/03/09	2	31.78	0	0.00	31.50	2	216	0.92%
2023/02/15	0	0.00	1	31.90	31.95	-1	205	-0.49%
2023/01/11	1	30.80	0	0.00	30.75	1	145	0.69%
2022/09/01	3	35.12	0	0.00	35.10	3	385	0.78%
2022/05/19	0	0.00	1	33.85	33.85	-1	519	-0.19%
2022/05/06	0	0.00	2	33.65	33.70	-2	448	-0.45%
2022/04/25	0	0.00	4	35.15	34.85	-4	428	-0.93%
2022/04/22	0	0.00	1	36.00	35.85	-1	416	-0.24%
2022/04/20	0	0.00	1	34.10	34.25	-1	367	-0.27%
2022/02/24	0	0.00	3	31.05	30.85	-3	426	-0.70%
2022/02/23	0	0.00	5	31.40	31.35	-5	426	-1.17%
2022/02/17	0	0.00	5	31.50	31.25	-5	436	-1.15%
2022/02/10	0	0.00	3	31.85	31.75	-3	488	-0.61%
2022/01/21	0	0.00	5	31.45	31.35	-5	566	-0.88%
2022/01/07	0	0.00	4	32.80	32.30	-4	848	-0.47%
2022/01/06	0	0.00	6	32.61	32.35	-6	838	-0.72%
2021/12/27	0	0.00	2	33.50	33.60	-2	789	-0.25%
2021/12/15	2	31.43	0	0.00	31.30	2	731	0.27%
2021/12/13	1	31.80	0	0.00	31.80	1	726	0.14%
2021/12/10	1	31.80	0	0.00	32.10	1	722	0.14%
2021/12/09	3	31.85	0	0.00	32.10	3	721	0.42%
2021/12/08	2	31.65	0	0.00	31.85	2	720	0.28%
2021/12/02	2	31.40	0	0.00	31.30	2	699	0.29%
2021/11/30	2	31.45	0	0.00	31.30	2	695	0.29%
2021/11/29	1	31.30	0	0.00	31.45	1	689	0.15%
2021/11/22	1	32.85	0	0.00	32.80	1	676	0.15%
2021/11/17	6	32.64	0	0.00	32.75	6	680	0.88%
2021/11/16	5	33.10	0	0.00	33.05	5	676	0.74%
2021/11/15	3	33.28	0	0.00	33.20	3	672	0.45%
2021/11/10	0	0.00	1	34.30	34.70	-1	647	-0.15%
2021/11/09	0	0.00	1	34.10	34.20	-1	633	-0.16%
2021/11/02	0	0.00	1	35.50	35.05	-1	589	-0.17%
2021/10/28	0	0.00	3	34.65	35.10	-3	537	-0.56%
2021/10/26	2	33.40	0	0.00	33.50	2	490	0.41%
2021/10/25	0	0.00	1	31.90	32.45	-1	460	-0.22%
2021/10/19	1	31.60	0	0.00	31.70	1	360	0.28%
2021/10/18	0	0.00	10	30.77	31.40	-10	324	-3.08%
2021/09/14	0	0.00	1	28.90	28.80	-1	304	-0.33%
2021/08/17	0	0.00	1	29.30	29.30	-1	428	-0.23%
2021/08/13	0	0.00	1	29.40	29.50	-1	438	-0.23%
2021/08/11	0	0.00	1.2	29.45	29.60	-1.2	449	-0.27%
2021/08/04	0	0.00	1	29.80	29.80	-1	535	-0.19%
2021/07/19	0	0.00	1	30.05	30.00	-1	675	-0.15%
2021/07/15	0	0.00	1	30.25	30.25	-1	701	-0.14%
2021/07/09	0	0.00	1	30.00	30.05	-1	732	-0.14%
2021/06/15	0	0.00	3	30.00	30.15	-3	771	-0.39%
2021/05/31	0	0.00	1	29.90	29.90	-1	803	-0.12%
2021/05/14	0	0.00	3	28.45	28.30	-3	810	-0.37%
2021/05/13	3	28.70	1	28.65	28.75	2	794	0.25%
2021/05/12	2	28.05	1	28.40	27.95	1	781	0.13%
2021/04/29	1	32.60	0	0.00	32.50	1	713	0.14%
2021/04/27	1	32.25	0	0.00	32.40	1	706	0.14%
2021/04/26	2	31.95	0	0.00	32.20	2	695	0.29%
2021/04/21	1	32.10	0	0.00	32.05	1	665	0.15%
2021/03/31	0	0.00	2	31.00	30.90	-2	594	-0.34%
2021/03/30	0	0.00	1	30.45	30.85	-1	578	-0.17%
2021/03/12	1	30.30	0	0.00	30.35	1	548	0.18%
2021/02/23	1	29.70	0	0.00	29.80	1	483	0.21%
2020/11/23	0	0.00	10	30.25	30.10	-10	466	-2.14%
2020/10/21	1	29.10	0	0.00	29.00	1	1,147	0.09%
2020/09/28	10	28.60	0	0.00	28.65	10	1,204	0.83%
2020/09/11	2	30.60	0	0.00	30.65	2	1,077	0.19%
2020/08/20	0	0.00	10	30.40	30.40	-10	977	-1.02%
2020/08/18	0	0.00	2	30.30	30.15	-2	941	-0.21%
2020/08/17	0	0.00	1	30.25	30.25	-1	938	-0.11%
2020/08/13	2	29.33	0	29.35	29.40	2	914	0.21%
2020/08/12	12	29.14	0	0.00	29.05	12	894	1.34%
2020/07/29	1	31.65	0	0.00	32.60	1	419	0.24%
2020/07/27	0	0.00	2	30.60	30.45	-2	402	-0.50%
2020/06/01	1	29.70	0	0.00	29.65	1	605	0.17%
2020/05/19	0	0.00	2	30.05	29.95	-2	648	-0.31%
2020/05/15	0	0.00	1	30.00	29.75	-1	647	-0.15%
2020/04/29	2	33.15	0	0.00	33.10	2	674	0.30%
2020/03/13	1	27.30	1	27.80	28.00	0	929	0.00%
2020/02/27	1	30.00	0	0.00	30.65	1	1,094	0.09%
2020/02/24	1	31.10	0	0.00	31.00	1	1,324	0.08%
2020/01/30	1	33.30	8	33.30	33.30	-7	2,319	-0.30%
2020/01/10	8	35.70	0	0.00	35.65	8	2,861	0.28%
2019/12/24	1	36.80	0	0.00	37.00	1	2,699	0.04%
2019/12/23	1	37.00	0	0.00	36.75	1	2,695	0.04%
2019/12/18	0	0.00	1	38.35	38.25	-1	2,623	-0.04%
2019/12/16	0	0.00	1	38.00	37.95	-1	2,575	-0.04%
2019/12/13	1	37.00	2	37.05	36.75	-1	2,557	-0.04%
2019/12/11	2	38.60	0	0.00	38.40	2	2,509	0.08%
2019/11/06	1	38.35	0	0.00	40.00	1	1,324	0.08%
2019/10/24	22	40.14	22	39.05	39.25	0	986	0.00%
2019/10/23	2	38.48	12	38.43	39.35	-10	902	-1.11%
2019/10/22	0	0.00	1	35.65	36.75	-1	681	-0.15%
2019/09/10	0	0.00	3	30.50	30.80	-3	586	-0.52%
2019/08/28	3	30.20	0	0.00	30.00	3	578	0.52%
2019/08/12	0	0.00	1	32.20	32.50	-1	448	-0.22%
2019/06/24	1	30.40	0	0.00	30.60	1	317	0.31%
2019/05/14	0	0.00	1	27.45	28.00	-1	282	-0.35%
2019/02/27	1	29.80	1	29.80	29.95	0	422	0.00%
2019/01/29	10	29.40	0	0.00	29.45	10	472	2.12%
2018/11/30	0	0.00	5	29.85	30.50	-5	473	-1.05%
2018/11/28	0	0.00	10	29.10	29.10	-10	445	-2.24%
2018/11/16	0	0.00	5	26.96	27.55	-5	452	-1.11%
2018/11/15	5	26.40	0	0.00	26.80	5	446	1.12%
2018/11/05	0	0.00	4	24.76	24.90	-4	459	-0.87%
2018/11/01	1	24.00	0	0.00	24.30	1	478	0.21%
2018/10/30	2	24.00	0	0.00	23.60	2	492	0.41%
2018/10/26	0	0.00	3	23.90	24.30	-3	504	-0.59%
2018/10/25	1	24.50	0	0.00	24.50	1	500	0.20%
2018/10/24	0	0.00	1	25.25	25.25	-1	503	-0.20%
2018/10/23	6	25.23	0	0.00	25.10	6	511	1.17%
2018/10/17	1	25.85	0	0.00	25.80	1	508	0.20%
2018/10/11	1	26.35	0	0.00	25.65	1	506	0.20%
2018/10/08	0	0.00	0.6	27.95	28.00	-0.6	488	-0.13%
2018/10/04	1	28.55	0	0.00	28.50	1	485	0.21%
2018/08/21	1	31.50	0	0.00	31.50	1	1,056	0.09%
2018/06/05	2	34.85	0	0.00	35.25	2	1,010	0.20%
2018/06/01	1	32.60	0	0.00	35.15	1	920	0.11%
2018/05/07	2	30.40	0	0.00	30.45	2	622	0.32%
2018/04/17	1	28.75	0	0.00	28.75	1	577	0.17%
2018/04/09	0	0.00	2	29.30	29.40	-2	596	-0.34%
2018/03/29	10	29.85	8	29.80	29.65	2	608	0.33%
2018/03/26	2	29.30	2	29.40	29.30	0	542	0.00%
2018/03/19	0	0.00	5	30.00	30.00	-5	527	-0.95%
2018/02/21	1	28.70	0	0.00	28.95	1	526	0.19%
2018/02/05	0	0.00	1	27.60	27.65	-1	620	-0.16%
2018/01/25	1	28.80	0	0.00	28.80	1	794	0.13%