藍天 (2362)-中國信託-文心券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	41.70	41.50	-3	3,401	-0.09%
2024/05/02	5	42.65	0	0.00	41.90	5	3,449	0.14%
2024/04/30	11	42.50	1	42.40	42.25	10	3,493	0.29%
2024/04/29	6	43.04	44	42.81	43.20	-38	3,570	-1.06%
2024/04/26	26	41.87	0	0.00	41.70	26	3,621	0.72%
2024/04/25	25	40.62	5	42.35	42.70	20	3,783	0.53%
2024/04/24	3	41.32	21	41.49	41.35	-18	3,803	-0.47%
2024/04/22	0	0.00	1	38.60	38.20	-1	3,911	-0.03%
2024/04/18	5	39.45	1	39.40	39.25	4	4,120	0.10%
2024/04/17	10	40.75	1	40.25	40.25	9	4,363	0.21%
2024/04/16	10	41.00	0	0.00	40.25	10	4,825	0.21%
2024/04/15	5	42.25	3	42.50	42.40	2	5,319	0.04%
2024/04/12	7	42.74	2	42.45	42.85	5	6,165	0.08%
2024/04/11	7	42.36	2	42.80	43.15	5	6,704	0.07%
2024/04/10	3	43.37	3	43.15	42.50	0	7,003	0.00%
2024/04/09	1	44.60	4.3	43.66	42.70	-3.3	8,146	-0.04%
2024/04/08	2	43.00	13	41.60	43.00	-11	8,529	-0.13%
2024/04/02	1	40.95	0	0.00	41.15	1	8,817	0.01%
2024/04/01	0	0.00	13	41.50	40.95	-13	8,932	-0.15%
2024/03/29	6	40.56	1	41.00	41.10	5	8,964	0.06%
2024/03/28	16	41.47	0	0.00	40.90	16	9,062	0.18%
2024/03/27	5	41.25	1	41.60	41.65	4	9,082	0.04%
2024/03/25	3	41.75	1	41.65	41.90	2	9,338	0.02%
2024/03/22	17	42.51	0	0.00	41.90	17	9,308	0.18%
2024/03/21	60.3	42.36	1	43.00	43.00	59.3	9,224	0.64%
2024/03/20	50	41.35	9.1	42.03	42.55	40.9	9,071	0.45%
2024/03/19	138	40.23	1	40.50	40.40	137	8,843	1.55%	大買/鉅額交易
2024/03/15	1	38.15	0	0.00	37.95	1	8,738	0.01%
2024/03/08	1	38.70	12	38.64	38.55	-11	8,644	-0.13%
2024/03/07	0	0.00	1	39.45	39.50	-1	8,600	-0.01%
2024/03/06	1	40.60	0	0.00	40.40	1	8,548	0.01%
2024/03/05	10.1	40.00	1	40.05	40.00	9.1	8,519	0.11%
2024/03/04	0	0.00	3	40.25	40.05	-3	8,493	-0.04%
2024/03/01	1	40.00	0	0.00	39.90	1	8,458	0.01%
2024/02/29	5	40.00	0	0.00	40.10	5	8,441	0.06%
2024/02/26	8	40.63	16	40.56	41.00	-8	8,366	-0.10%
2024/02/23	0	0.00	5	42.30	41.55	-5	8,298	-0.06%
2024/02/22	2	43.15	7	42.53	42.20	-5	8,271	-0.06%
2024/02/20	0	0.00	1.5	41.67	41.55	-1.5	8,189	-0.02%
2024/02/19	4	42.49	2	42.45	42.50	2	8,165	0.02%
2024/02/16	12.5	44.09	5.1	44.04	44.15	7.5	8,113	0.09%
2024/02/15	0	0.00	2	41.75	42.60	-2	7,979	-0.03%
2024/02/02	1	42.00	0	0.00	41.80	1	7,916	0.01%
2024/01/30	0	0.00	1	41.50	41.75	-1	7,846	-0.01%
2024/01/26	0	0.00	0.2	41.50	41.45	-0.2	7,802	0.00%
2024/01/25	0	0.00	2	42.80	42.75	-2	7,735	-0.03%
2024/01/24	0.1	43.55	5.1	44.00	43.55	-5	7,672	-0.06%
2024/01/23	5.1	44.10	0	0.00	44.10	5.1	7,605	0.07%
2024/01/22	12	43.29	17	43.28	43.35	-5	7,493	-0.07%
2024/01/19	20	42.69	10	42.69	42.55	10	7,357	0.14%
2024/01/18	13	42.45	9	41.57	41.70	4	7,140	0.06%
2024/01/17	2	41.80	0	0.00	40.80	2	6,956	0.03%
2024/01/16	13	42.74	32.1	41.99	41.85	-19.1	6,857	-0.28%
2024/01/15	12.1	43.40	7	43.12	42.65	5.1	6,750	0.08%
2024/01/12	7	44.50	9.5	43.80	43.35	-2.5	6,635	-0.04%
2024/01/11	22.1	44.00	32	44.32	44.90	-9.9	6,481	-0.15%
2024/01/10	24.1	45.72	20	45.31	45.00	4.1	6,208	0.07%
2024/01/09	22.3	46.21	20.7	46.54	45.95	1.6	5,735	0.03%
2024/01/08	55.7	47.57	53	48.06	47.75	2.7	5,198	0.05%
2024/01/05	37	44.43	27	44.39	44.45	10	4,360	0.23%
2024/01/04	62	43.08	66	42.31	42.00	-4	3,787	-0.11%
2024/01/03	123	44.27	118	44.51	43.85	5	3,458	0.14%	大買/大賣/
2024/01/02	20	42.83	66	43.54	44.75	-46	2,265	-2.03%
2023/12/29	25	39.91	22	40.44	40.70	3	1,705	0.18%
2023/12/28	4	37.34	7	37.44	37.00	-3	1,390	-0.22%
2023/12/27	1	37.70	1	37.95	37.45	0	1,323	0.00%
2023/12/26	0	0.00	5.2	36.87	37.00	-5.2	1,186	-0.43%
2023/12/25	2	36.50	0	0.00	36.25	2	1,125	0.18%
2023/12/22	5	36.14	1	36.10	36.00	4	999	0.40%
2023/12/21	6	36.75	5	36.25	36.75	1	949	0.11%
2023/12/20	0	0.00	2	37.45	37.50	-2	773	-0.26%
2023/12/18	0	0.00	1	34.80	34.75	-1	617	-0.16%
2023/12/15	5	35.20	0	0.00	34.90	5	599	0.83%
2023/12/14	1	34.85	0.2	34.85	34.90	0.8	577	0.14%
2023/12/13	1	34.30	0	0.00	34.40	1	564	0.18%
2023/12/07	0	0.00	0.4	33.45	33.30	-0.4	557	-0.07%
2023/12/05	0.4	33.65	0	0.00	33.80	0.4	565	0.07%
2023/11/16	0	0.00	1	33.35	34.10	-1	566	-0.18%
2023/11/03	2	31.68	0	0.00	31.40	2	493	0.41%
2023/10/26	1	31.50	1	31.80	31.40	0	552	0.00%
2023/10/17	6	32.75	0	0.00	32.65	6	661	0.91%
2023/10/13	9	32.26	0	0.00	33.10	9	856	1.05%
2023/10/05	1	31.10	0	0.00	31.30	1	944	0.11%
2023/10/04	0	0.00	1	31.40	31.10	-1	948	-0.11%
2023/10/03	5	31.85	0	0.00	31.50	5	962	0.52%
2023/10/02	15	31.75	0	0.00	31.85	15	963	1.56%
2023/09/28	0	0.00	1	31.45	31.60	-1	969	-0.10%
2023/09/27	1	31.20	1	31.50	31.20	0	974	0.00%
2023/09/15	1	31.80	0	0.00	31.80	1	1,106	0.09%
2023/08/24	1	31.80	0	0.00	31.80	1	1,481	0.07%
2023/08/23	1	31.70	0	0.00	32.05	1	1,482	0.07%
2023/08/22	6	32.15	4	31.71	31.70	2	1,477	0.14%
2023/08/18	6	32.45	0	0.00	32.20	6	1,488	0.40%
2023/08/16	0	0.00	1	32.30	32.25	-1	1,496	-0.07%
2023/08/15	3	32.50	0	0.00	32.25	3	1,499	0.20%
2023/08/14	1	32.10	0	0.00	32.10	1	1,504	0.07%
2023/08/02	0	0.00	10	32.80	32.85	-10	1,560	-0.64%
2023/08/01	1	33.30	0	0.00	33.50	1	1,546	0.06%
2023/07/28	1	33.70	0	0.00	33.65	1	1,521	0.07%
2023/07/24	2	34.35	0	0.00	34.50	2	1,486	0.13%
2023/07/20	0	0.00	0.2	35.10	35.30	-0.2	1,451	-0.01%
2023/07/19	2	36.75	2	34.95	34.65	0	1,428	0.00%
2023/07/18	22	36.62	0	0.00	35.95	22	1,366	1.61%
2023/07/17	0	0.00	10	34.75	35.70	-10	1,229	-0.81%
2023/07/14	2	34.43	1	34.40	34.35	1	1,198	0.08%
2023/07/13	10	34.60	2	34.75	34.40	8	1,182	0.68%
2023/07/11	1	33.40	0	0.00	33.45	1	1,138	0.09%
2023/07/10	1	33.35	0	0.00	33.40	1	1,144	0.09%
2023/07/06	0	0.00	2	33.70	33.90	-2	1,142	-0.18%
2023/07/05	2	34.20	2	34.10	34.05	0	1,136	0.00%
2023/07/04	1	34.15	0	0.00	34.30	1	1,135	0.09%
2023/07/03	2	34.08	3	33.93	34.15	-1	1,126	-0.09%
2023/06/27	2	33.25	1	33.40	33.25	1	1,089	0.09%
2023/06/26	2	32.68	0	0.00	32.85	2	1,069	0.19%
2023/06/21	1	33.00	0	0.00	33.15	1	1,059	0.09%
2023/06/20	2	33.55	23	33.94	33.45	-21	1,037	-2.02%
2023/06/16	0	0.00	5	35.64	35.10	-5	952	-0.52%
2023/06/14	7	33.42	0	0.00	33.60	7	1,138	0.61%
2023/06/13	2	33.65	0	0.00	33.55	2	1,134	0.18%
2023/06/12	1	33.65	0	0.00	33.70	1	1,120	0.09%
2023/06/09	5	33.65	0	0.00	33.70	5	1,112	0.45%
2023/06/08	13	33.83	0	0.00	33.60	13	1,102	1.18%
2023/06/07	0	0.00	12	33.85	34.10	-12	1,091	-1.10%
2023/06/06	14	33.27	8	33.75	33.80	6	1,068	0.56%
2023/06/05	10	33.75	0	0.00	33.40	10	1,051	0.95%
2023/06/02	0	0.00	4	34.10	33.95	-4	1,034	-0.39%
2023/05/26	0.1	31.90	0	0.00	31.95	0.1	935	0.01%
2023/05/25	7	31.90	0	0.00	31.85	7	932	0.75%
2023/05/22	0	0.00	10	32.60	32.65	-10	901	-1.11%
2023/05/02	0.3	30.70	0	0.00	30.45	0.3	791	0.04%
2023/04/19	7	30.95	0	0.00	31.05	7	750	0.93%
2023/04/17	3	30.45	0	0.00	30.45	3	717	0.42%
2023/03/27	5	30.30	0	0.00	30.25	5	606	0.82%
2023/03/23	9	30.24	0	0.00	30.20	9	585	1.54%
2023/03/20	10	30.18	0	0.00	30.00	10	534	1.87%
2023/03/03	2	31.40	0	0.00	31.35	2	209	0.96%
2023/01/17	0	0.00	1	30.60	30.60	-1	143	-0.70%
2023/01/13	2	30.70	0	0.00	30.65	2	144	1.38%
2023/01/11	0	30.75	0	0.00	30.75	0	145	0.02%
2023/01/04	1	30.55	0	0.00	30.55	1	148	0.67%
2023/01/03	5	30.50	0	0.00	30.60	5	152	3.28%
2022/12/07	0	0.00	2	31.35	31.30	-2	183	-1.09%
2022/11/30	1	31.70	0	0.00	31.90	1	206	0.48%
2022/11/16	2	31.80	0	0.00	31.60	2	305	0.65%
2022/11/10	2	31.00	0	0.00	30.90	2	294	0.68%
2022/11/04	1	30.50	0	0.00	30.85	1	309	0.32%
2022/09/28	0.1	31.50	0	0.00	31.10	0.1	341	0.03%
2022/09/22	0.2	33.20	0	0.00	32.80	0.2	337	0.06%
2022/09/20	5	33.78	0	0.00	33.75	5	333	1.50%
2022/09/06	0.1	34.70	0	0.00	34.70	0.1	408	0.01%
2022/09/02	1	35.60	0	0.00	35.75	1	398	0.25%
2022/08/30	0.1	32.90	0	0.00	33.55	0.1	356	0.02%
2022/07/15	1	30.40	0	0.00	30.40	1	506	0.20%
2022/06/20	0	0.00	3	33.50	33.25	-3	541	-0.55%
2022/06/13	2	33.10	0	0.00	33.15	2	528	0.38%
2022/05/31	0	0.00	2	34.35	34.45	-2	526	-0.38%
2022/05/27	0	0.00	8	34.20	34.25	-8	518	-1.54%
2022/05/23	1	33.50	0	0.00	33.50	1	514	0.19%
2022/05/17	0	0.00	1	34.70	34.50	-1	513	-0.19%
2022/05/12	0	0.00	1	32.35	32.50	-1	479	-0.21%
2022/05/03	0	0.00	1	34.15	34.10	-1	450	-0.22%
2022/04/29	0	0.00	1	34.20	33.90	-1	448	-0.22%
2022/04/27	0	0.00	1	33.40	33.65	-1	445	-0.22%
2022/04/26	0	0.00	9	35.26	34.10	-9	437	-2.06%
2022/04/21	1	35.60	0	0.00	35.60	1	394	0.25%
2022/04/20	0	0.00	1	34.10	34.25	-1	367	-0.27%
2022/04/19	0	0.00	1	33.35	33.50	-1	351	-0.28%
2022/04/18	0	0.00	2	33.10	33.00	-2	337	-0.59%
2022/03/31	0.1	32.25	0	0.00	32.20	0.1	398	0.02%
2022/03/28	10	31.35	0	0.00	31.25	10	364	2.74%
2022/01/07	15	32.66	0	0.00	32.30	15	848	1.77%
2022/01/06	0	0.00	1	32.30	32.35	-1	838	-0.12%
2021/12/30	0	0.00	1	32.80	33.00	-1	815	-0.12%
2021/12/27	1	33.65	1	33.55	33.60	0	789	0.00%
2021/12/21	0	0.00	1	31.45	31.35	-1	738	-0.14%
2021/12/20	0	0.00	1	31.40	31.40	-1	738	-0.14%
2021/12/06	1	31.30	0	0.00	31.60	1	705	0.14%
2021/11/02	0	0.00	1	34.70	35.05	-1	589	-0.17%
2021/11/01	0	0.00	1	34.85	34.95	-1	573	-0.17%
2021/10/29	1	35.05	1	34.25	34.45	0	560	0.00%
2021/10/28	1	34.60	1	34.50	35.10	0	537	0.00%
2021/10/21	0	0.00	3	31.95	32.00	-3	421	-0.71%
2021/10/19	0	0.00	1	31.40	31.70	-1	360	-0.28%
2021/10/18	3	31.30	0	0.00	31.40	3	324	0.92%
2021/09/22	1	28.50	0	0.00	28.50	1	275	0.36%
2021/07/21	0	29.40	0	0.00	29.50	0	663	0.00%
2021/07/20	0.3	29.49	0	0.00	29.30	0.3	669	0.04%
2021/07/13	0	0.00	1	30.20	30.15	-1	729	-0.14%
2021/06/29	0	0.00	1	30.50	30.30	-1	789	-0.13%
2021/06/23	1	30.50	0	0.00	30.85	1	808	0.12%
2021/06/21	0	30.00	0	0.00	30.15	0	797	0.00%
2021/05/18	1	28.70	1	29.10	29.20	0	834	0.00%
2021/05/14	0	0.00	2	28.30	28.30	-2	810	-0.25%
2021/05/03	0	0.00	1	31.80	31.65	-1	718	-0.14%
2021/04/28	0	0.00	1	32.20	32.40	-1	699	-0.14%
2021/04/26	1	32.05	0	0.00	32.20	1	695	0.14%
2021/04/21	1	31.90	1	31.90	32.05	0	665	0.00%
2021/04/19	0	0.00	7	31.71	31.85	-7	649	-1.08%
2021/04/16	1	31.00	0	0.00	31.10	1	631	0.16%
2021/04/13	0	0.00	1	30.75	30.70	-1	628	-0.16%
2021/04/12	0	0.00	10	31.00	30.95	-10	626	-1.60%
2021/04/09	1	30.95	0	0.00	30.90	1	625	0.16%
2021/04/08	2	31.25	0	0.00	31.30	2	619	0.32%
2021/02/23	0	0.00	1	29.50	29.80	-1	483	-0.21%
2021/01/08	0	0.00	0.2	29.65	29.70	-0.2	386	-0.04%
2020/11/13	1	29.40	0	0.00	29.55	1	550	0.18%
2020/09/21	1	31.15	1	31.40	31.20	0	1,100	0.00%
2020/09/15	0	0.00	2	30.55	30.55	-2	1,075	-0.19%
2020/09/08	1	30.65	0	0.00	30.55	1	1,075	0.09%
2020/09/03	10	30.88	0	0.00	30.50	10	1,075	0.93%
2020/08/20	2	28.75	0	0.00	30.40	2	977	0.20%
2020/08/19	2	29.85	0	0.00	29.60	2	949	0.21%
2020/08/18	3	30.05	0	0.00	30.15	3	941	0.32%
2020/08/12	2	30.40	0	0.00	29.05	2	894	0.22%
2020/08/05	0	0.00	1	30.05	31.40	-1	609	-0.16%
2020/07/29	1	32.70	0	0.00	32.60	1	419	0.24%
2020/07/13	2	29.80	0	0.00	29.85	2	451	0.44%
2020/07/10	0	0.00	1	29.35	30.00	-1	456	-0.22%
2020/07/09	1	30.40	0	0.00	30.30	1	460	0.22%
2020/05/22	0	0.00	1	29.95	29.15	-1	642	-0.16%
2020/05/15	1	29.95	0	0.00	29.75	1	647	0.15%
2020/05/06	0	0.00	1	30.25	30.10	-1	677	-0.15%
2020/05/05	0	0.00	1	31.05	30.60	-1	677	-0.15%
2020/05/04	1	31.40	0	0.00	30.70	1	682	0.15%
2020/04/29	1	33.10	0	0.00	33.10	1	674	0.15%
2020/04/28	0	0.00	10	31.75	32.00	-10	659	-1.52%
2020/04/27	7	31.03	0	0.00	31.40	7	687	1.02%
2020/04/20	3	31.33	0	0.00	31.45	3	678	0.44%
2020/04/17	0	0.00	1	31.70	31.50	-1	677	-0.15%
2020/04/16	1	31.45	0	0.00	31.45	1	669	0.15%
2020/04/13	0.4	30.65	5	30.48	30.65	-4.6	715	-0.64%
2020/04/10	2	30.10	0	0.00	30.50	2	729	0.27%
2020/04/09	3	29.87	0	0.00	30.20	3	740	0.41%
2020/03/27	0	0.00	10	28.04	28.20	-10	764	-1.31%
2020/03/19	0	0.00	1	24.80	25.10	-1	861	-0.12%
2020/02/24	0	0.00	4	31.20	31.00	-4	1,324	-0.30%
2020/02/10	1	31.95	0	0.00	32.00	1	2,094	0.05%
2020/02/04	0	0.00	1	33.95	33.85	-1	2,283	-0.04%
2020/02/03	1	33.20	0	0.00	33.60	1	2,305	0.04%
2020/01/30	0	0.00	7.5	33.33	33.30	-7.5	2,319	-0.32%
2020/01/17	0	0.00	1	36.70	36.65	-1	2,368	-0.04%
2020/01/16	0	0.00	1	36.45	36.45	-1	2,444	-0.04%
2020/01/09	2	36.08	0	0.00	35.55	2	2,859	0.07%
2019/12/16	2	37.90	0	0.00	37.95	2	2,575	0.08%
2019/12/09	0	0.00	1	37.80	37.80	-1	2,452	-0.04%
2019/12/04	1	37.25	0	0.00	36.95	1	2,426	0.04%
2019/11/29	0	0.00	2.4	37.60	38.00	-2.4	2,305	-0.11%
2019/11/28	3	37.00	0	0.00	38.00	3	2,269	0.13%
2019/11/25	4	37.50	4	37.20	37.20	0	2,199	0.00%
2019/11/22	22	38.09	21	38.33	38.30	1	2,143	0.05%
2019/11/21	6	39.06	5	39.60	39.25	1	2,044	0.05%
2019/11/20	4	39.03	0	0.00	39.80	4	1,960	0.20%
2019/11/19	0	0.00	4	38.50	39.60	-4	1,885	-0.21%
2019/11/18	0	0.00	12	37.25	38.80	-12	1,854	-0.65%
2019/11/15	1	37.10	0	0.00	37.00	1	1,841	0.05%
2019/11/14	15	37.93	11	38.15	37.00	4	1,845	0.22%
2019/11/13	1	41.05	10	41.00	41.10	-9	1,684	-0.53%
2019/11/08	0	0.00	1	40.60	41.80	-1	1,460	-0.07%
2019/11/06	0	0.00	2	38.30	40.00	-2	1,324	-0.15%
2019/11/05	24	37.35	14	38.10	39.15	10	1,266	0.79%
2019/10/31	2	37.55	1	36.45	36.85	1	1,148	0.09%
2019/10/30	1	38.80	0	0.00	37.70	1	1,124	0.09%
2019/10/28	1	38.20	2	38.88	38.50	-1	1,077	-0.09%
2019/10/25	0	0.00	1	38.90	39.50	-1	1,044	-0.10%
2019/10/24	11	38.88	16	38.64	39.25	-5	986	-0.51%
2019/10/23	196	39.45	204	37.88	39.35	-8	902	-0.89%	大買/大賣/
2019/10/22	7	36.11	0	0.00	36.75	7	681	1.03%
2019/10/18	1	30.20	0	0.00	30.45	1	516	0.19%
2019/10/16	0	0.00	10	30.80	30.90	-10	491	-2.04%
2019/10/15	10	31.00	0	0.00	31.00	10	493	2.03%
2019/09/23	2	31.05	0	0.00	31.15	2	541	0.37%
2019/09/16	0	0.00	10	31.20	30.90	-10	574	-1.74%
2019/08/20	10	30.10	0	0.00	30.15	10	572	1.75%
2019/08/19	0	0.00	10	31.80	30.90	-10	547	-1.83%
2019/08/15	10	33.35	0	0.00	33.45	10	492	2.03%
2019/08/07	0	0.00	1	31.60	31.80	-1	419	-0.24%
2019/07/26	4	31.70	0	0.00	31.70	4	373	1.07%
2019/07/11	3	31.50	0	0.00	31.50	3	347	0.86%
2019/07/10	3	31.40	0	0.00	31.40	3	347	0.86%
2019/07/08	0	0.00	2	31.23	31.30	-2	345	-0.58%
2019/06/27	2	31.80	2	31.15	31.35	0	336	0.00%
2019/06/21	1	30.00	1	30.85	30.85	0	313	0.00%
2019/06/20	1	29.70	0	0.00	30.00	1	297	0.34%
2019/04/17	0	0.00	1	29.90	29.95	-1	285	-0.35%
2019/04/15	1	30.00	0	0.00	29.70	1	284	0.35%
2019/04/12	0	0.00	15	29.75	29.80	-15	282	-5.30%
2019/04/09	1	29.80	0	0.00	29.70	1	264	0.38%
2019/03/27	0	0.00	2	29.40	29.45	-2	308	-0.65%
2019/03/12	2	29.85	0	0.00	29.80	2	356	0.56%
2019/02/21	1	29.50	0	0.00	29.30	1	424	0.24%
2019/02/11	0	0.00	0.5	29.00	29.15	-0.5	470	-0.11%
2018/12/25	0	0.00	20	30.12	30.60	-20	524	-3.81%
2018/12/22	20	31.60	0	0.00	31.95	20	522	3.83%
2018/11/30	0	0.00	1	30.60	30.50	-1	473	-0.21%
2018/11/22	0	0.00	3	28.03	27.75	-3	453	-0.66%
2018/11/21	2	27.40	0	0.00	27.70	2	452	0.44%
2018/11/19	1	27.65	1	27.95	27.70	0	457	0.00%
2018/11/16	1	27.55	0	0.00	27.55	1	452	0.22%
2018/09/14	1	29.90	0	0.00	29.85	1	590	0.17%
2018/09/04	0.5	31.50	0	0.00	31.60	0.5	722	0.07%
2018/08/14	0	0.00	3	32.65	32.50	-3	1,103	-0.27%
2018/08/10	0	0.00	1	34.45	34.30	-1	1,118	-0.09%
2018/08/09	0	0.00	8	35.52	34.65	-8	1,121	-0.71%
2018/08/06	1	34.20	0	0.00	34.80	1	1,144	0.09%
2018/08/02	1	34.45	0	0.00	34.50	1	1,204	0.08%
2018/07/31	3	34.83	0	0.00	35.00	3	1,219	0.25%
2018/07/30	5	35.34	1	35.05	35.10	4	1,240	0.32%
2018/07/27	1	34.95	6	34.94	35.70	-5	1,246	-0.40%
2018/07/23	2	33.83	0	0.00	33.90	2	1,248	0.16%
2018/07/20	1	34.45	0	0.00	34.25	1	1,250	0.08%
2018/07/19	1	34.40	0	0.00	34.30	1	1,252	0.08%
2018/07/17	0	0.00	2	33.20	33.30	-2	1,254	-0.16%
2018/07/09	0	0.00	4	33.10	33.40	-4	1,255	-0.32%
2018/07/05	1	34.00	0	0.00	33.60	1	1,240	0.08%
2018/07/04	0	0.00	2	34.05	34.15	-2	1,239	-0.16%
2018/07/03	1	34.40	0	0.00	34.10	1	1,242	0.08%
2018/06/29	0	0.00	9	34.32	34.30	-9	1,232	-0.73%
2018/06/28	1	34.45	1	34.10	34.30	0	1,230	0.00%
2018/06/26	1	34.20	0	0.00	34.10	1	1,221	0.08%
2018/06/25	1	34.60	0	0.00	34.75	1	1,214	0.08%
2018/06/22	2	35.13	0	0.00	34.90	2	1,231	0.16%
2018/06/21	1	34.60	3	35.73	35.85	-2	1,215	-0.16%
2018/06/20	0	0.00	1	34.50	34.55	-1	1,194	-0.08%
2018/06/15	0	0.00	4	34.93	35.30	-4	1,158	-0.35%
2018/06/14	20	34.95	0	0.00	34.75	20	1,143	1.75%
2018/06/13	1	35.15	0	0.00	34.95	1	1,138	0.09%
2018/06/07	0	0.00	1	36.20	36.10	-1	1,066	-0.09%
2018/06/06	1	35.20	0	0.00	35.30	1	1,028	0.10%
2018/06/05	1	34.70	0	0.00	35.25	1	1,010	0.10%
2018/06/04	1	35.40	5	35.95	35.45	-4	989	-0.40%
2018/06/01	7	35.04	2	34.65	35.15	5	920	0.54%
2018/05/31	2	32.08	16	31.75	32.45	-14	835	-1.68%
2018/05/28	0	0.00	1	31.95	31.75	-1	808	-0.12%
2018/05/24	0	0.00	4	32.20	32.00	-4	804	-0.50%
2018/05/23	0	0.00	2	32.10	31.75	-2	797	-0.25%
2018/05/21	4	32.60	0	0.00	32.50	4	780	0.51%
2018/05/17	4	31.86	7	31.81	31.85	-3	770	-0.39%
2018/05/15	0	0.00	2	31.95	31.80	-2	745	-0.27%
2018/05/14	3	31.63	0	0.00	31.45	3	734	0.41%
2018/05/11	2	31.43	1	31.50	31.80	1	724	0.14%
2018/05/10	5	32.10	0	0.00	32.10	5	700	0.71%
2018/05/09	2	30.68	0	0.00	30.50	2	649	0.31%
2018/05/07	5	30.45	1	30.50	30.45	4	622	0.64%
2018/05/03	1	29.30	0	0.00	29.45	1	581	0.17%
2018/05/02	0.3	29.20	0	0.00	29.40	0.3	575	0.05%
2018/04/26	5	29.10	0	0.00	29.05	5	577	0.87%
2018/04/24	0	0.00	15	29.00	29.00	-15	576	-2.60%
2018/04/09	0	0.00	3	29.47	29.40	-3	596	-0.50%
2018/04/03	2	29.15	0	0.00	29.10	2	603	0.33%
2018/03/31	1	29.40	0	0.00	29.40	1	624	0.16%
2018/03/29	0	0.00	12	29.52	29.65	-12	608	-1.97%
2018/03/28	2	29.33	0	0.00	29.65	2	592	0.34%
2018/03/27	0	0.00	1	29.60	30.00	-1	568	-0.18%
2018/03/23	1	29.25	1	29.20	29.45	0	536	0.00%
2018/03/16	0	0.00	1	29.95	29.90	-1	533	-0.19%
2018/03/14	0	0.00	2	30.00	30.00	-2	517	-0.39%
2018/03/12	1	29.90	0	0.00	29.90	1	512	0.20%
2018/03/07	0	0.00	10	29.25	29.25	-10	504	-1.98%
2018/02/09	1	26.30	1	27.75	27.80	0	537	0.00%
2018/01/26	0	0.00	1	28.70	28.65	-1	791	-0.13%
2018/01/25	0	0.00	1	28.80	28.80	-1	794	-0.13%
2018/01/17	0	0.00	1	28.40	28.35	-1	826	-0.12%
2018/01/10	1	28.40	0	0.00	28.40	1	848	0.12%