藍天 (2362)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	42.49	43.20	-0.3	3,570	-0.01%
2024/04/26	2	41.78	0	0.00	41.70	2	3,621	0.06%
2024/04/25	17	42.80	0	0.00	42.70	17	3,783	0.45%
2024/04/24	0	0.00	1	41.65	41.35	-1	3,803	-0.03%
2024/04/19	3	38.70	0	0.00	38.30	3	4,009	0.07%
2024/04/18	1	39.40	0	0.00	39.25	1	4,120	0.02%
2024/04/17	1	40.40	9	40.23	40.25	-8	4,363	-0.18%
2024/04/16	10	41.90	1	40.30	40.25	9	4,825	0.19%
2024/04/15	10	42.00	0	0.00	42.40	10	5,319	0.19%
2024/04/12	1	42.95	0	0.00	42.85	1	6,165	0.02%
2024/04/11	1	42.85	0	0.00	43.15	1	6,704	0.01%
2024/04/10	0	0.00	2	42.75	42.50	-2	7,003	-0.03%
2024/04/09	2	42.70	0.7	43.72	42.70	1.3	8,146	0.02%
2024/03/29	0	0.00	0.5	41.00	41.10	-0.5	8,964	-0.01%
2024/03/28	5	41.00	3	41.80	40.90	2	9,062	0.02%
2024/03/26	50	41.30	0	0.00	41.30	50	9,228	0.54%
2024/03/25	7	41.73	0	0.00	41.90	7	9,338	0.07%
2024/03/22	5	42.25	0	0.00	41.90	5	9,308	0.05%
2024/03/21	0	0.00	2	42.78	43.00	-2	9,224	-0.02%
2024/03/20	14.4	41.10	12	40.70	42.55	2.4	9,071	0.03%
2024/03/19	7	39.68	0	0.00	40.40	7	8,843	0.08%
2024/03/18	5	38.04	0	0.00	38.20	5	8,749	0.06%
2024/03/15	0	0.00	1	38.40	37.95	-1	8,738	-0.01%
2024/03/11	0.5	38.70	0	0.00	38.20	0.5	8,658	0.01%
2024/03/08	0	38.85	0	0.00	38.55	0	8,644	0.00%
2024/03/07	1	39.20	0	0.00	39.50	1	8,600	0.01%
2024/03/05	0	0.00	0.7	40.00	40.00	-0.7	8,519	-0.01%
2024/03/01	1	39.90	0	0.00	39.90	1	8,458	0.01%
2024/02/23	10	41.63	7	41.65	41.55	3	8,298	0.04%
2024/02/22	0	0.00	1	42.90	42.20	-1	8,271	-0.01%
2024/02/20	2	41.75	0	0.00	41.55	2	8,189	0.02%
2024/02/19	8	42.51	0	0.00	42.50	8	8,165	0.10%
2024/02/16	1	44.00	3	44.05	44.15	-2	8,113	-0.02%
2024/02/15	2	42.65	2	42.10	42.60	0	7,979	0.00%
2024/02/02	5	41.90	0	0.00	41.80	5	7,916	0.06%
2024/01/31	5	41.50	10	41.60	41.35	-5	7,877	-0.06%
2024/01/29	5	41.55	0	0.00	41.70	5	7,832	0.06%
2024/01/26	2	41.88	0	0.00	41.45	2	7,802	0.03%
2024/01/24	0	0.00	1	44.00	43.55	-1	7,672	-0.01%
2024/01/22	4	43.65	4	43.43	43.35	0	7,493	0.00%
2024/01/19	1	43.60	4	42.73	42.55	-3	7,357	-0.04%
2024/01/18	2	41.80	1	42.30	41.70	1	7,140	0.01%
2024/01/17	1.1	41.38	0	0.00	40.80	1.1	6,956	0.02%
2024/01/16	2	42.05	4	42.04	41.85	-2	6,857	-0.03%
2024/01/15	3	43.53	5	42.91	42.65	-2	6,750	-0.03%
2024/01/12	2	44.49	3	43.75	43.35	-1	6,635	-0.01%
2024/01/11	5	44.30	9	44.23	44.90	-4	6,481	-0.06%
2024/01/10	25	46.55	16	46.81	45.00	9	6,208	0.15%
2024/01/09	14	45.80	5	45.97	45.95	9	5,735	0.16%
2024/01/08	56	47.91	73	47.94	47.75	-17	5,198	-0.33%
2024/01/05	52	44.72	38	44.39	44.45	14	4,360	0.32%
2024/01/04	23	42.82	24	42.72	42.00	-1	3,787	-0.03%
2024/01/03	58	45.04	44	44.23	43.85	14	3,458	0.40%
2024/01/02	37	43.48	46	44.08	44.75	-9	2,265	-0.40%
2023/12/29	15	40.35	18.1	40.41	40.70	-3.1	1,705	-0.18%
2023/12/28	2	37.00	1	37.40	37.00	1	1,390	0.07%
2023/12/27	0	0.00	1	37.90	37.45	-1	1,323	-0.08%
2023/12/26	0	0.00	5	36.69	37.00	-5	1,186	-0.42%
2023/12/25	3	36.52	0	0.00	36.25	3	1,125	0.27%
2023/12/22	0	0.00	2	37.00	36.00	-2	999	-0.20%
2023/12/21	6	36.58	3	36.80	36.75	3	949	0.32%
2023/12/20	7	37.17	12	36.65	37.50	-5	773	-0.65%
2023/12/19	0	34.25	0	0.00	34.10	0	621	0.00%
2023/12/15	0	0.00	0	35.40	34.90	0	599	0.00%
2023/11/16	0	0.00	6	33.54	34.10	-6	566	-1.06%
2023/11/10	3	32.30	0	0.00	32.20	3	482	0.62%
2023/11/09	2	32.50	0	32.60	32.55	2	483	0.41%
2023/11/06	1	32.55	0	0.00	32.55	1	504	0.20%
2023/11/01	5	31.30	0	0.00	31.30	5	498	1.00%
2023/10/27	0	0.00	1	31.95	31.55	-1	536	-0.19%
2023/10/24	1	31.55	0	0.00	31.55	1	588	0.17%
2023/10/20	5	31.70	0	0.00	31.65	5	611	0.82%
2023/10/18	2	31.95	0	0.00	32.05	2	644	0.31%
2023/10/17	3	32.70	0	0.00	32.65	3	661	0.45%
2023/10/16	12	32.93	0	0.00	32.85	12	723	1.66%
2023/10/02	0	0.00	1	31.75	31.85	-1	963	-0.10%
2023/09/26	0	31.55	0	0.00	31.30	0	991	0.00%
2023/09/19	1	31.40	1	31.75	31.40	0	1,070	0.00%
2023/09/18	1	31.45	0	0.00	31.50	1	1,087	0.09%
2023/09/14	0	0.00	25	32.30	32.30	-25	1,124	-2.22%
2023/09/06	0	0.00	0	32.10	31.90	0	1,335	0.00%
2023/08/30	0	0.00	1	31.40	31.40	-1	1,396	-0.07%
2023/08/29	1	31.05	0	0.00	31.10	1	1,435	0.07%
2023/08/11	0	0.00	22	32.28	32.25	-22	1,523	-1.44%
2023/08/01	0	0.00	1	33.40	33.50	-1	1,546	-0.06%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/25	1	34.55	0	0.00	34.55	1	1,498	0.07%
2023/07/21	10	34.90	0	0.00	34.80	10	1,463	0.68%
2023/07/19	8	34.76	15	35.26	34.65	-7	1,428	-0.49%
2023/07/18	21	37.34	6	38.50	35.95	15	1,366	1.10%
2023/07/17	3	35.20	8	35.54	35.70	-5	1,229	-0.41%
2023/07/13	3	34.85	10	34.55	34.40	-7	1,182	-0.59%
2023/06/21	17	33.17	0	0.00	33.15	17	1,059	1.60%
2023/06/20	6	33.60	0	0.00	33.45	6	1,037	0.58%
2023/06/19	24	35.63	20	35.67	34.60	4	1,026	0.39%
2023/06/16	15	35.30	26	35.37	35.10	-11	952	-1.15%
2023/06/14	0	0.00	5	33.60	33.60	-5	1,138	-0.44%
2023/06/07	0	0.00	1	34.00	34.10	-1	1,091	-0.09%
2023/05/31	1	32.90	0	0.00	32.80	1	986	0.10%
2023/05/30	0	0.00	1	33.20	33.50	-1	964	-0.10%
2023/05/18	0	0.00	10	32.15	32.35	-10	883	-1.13%
2023/05/11	0	0.00	1	31.90	31.65	-1	854	-0.12%
2023/05/09	1	31.50	1	31.10	31.10	0	830	0.00%
2023/05/03	1	30.35	0	0.00	30.55	1	796	0.13%
2023/04/20	0	0.00	7.3	30.53	30.55	-7.3	757	-0.96%
2023/04/07	30	30.35	0	0.00	30.25	30	657	4.56%
2023/03/24	20	30.28	0	0.00	30.30	20	595	3.36%
2023/02/14	0	0.00	1	31.90	31.90	-1	201	-0.50%
2022/12/26	0	0.00	1	31.00	31.00	-1	152	-0.65%
2022/12/19	0	0.00	1	31.00	30.85	-1	175	-0.57%
2022/10/26	0	0.00	1	31.10	31.15	-1	316	-0.32%
2022/09/21	1	33.50	0	0.00	33.20	1	335	0.30%
2022/09/16	2	34.00	0	0.00	34.00	2	363	0.55%
2022/09/15	4	34.30	0	0.00	34.25	4	385	1.04%
2022/09/14	0	0.00	2	34.50	34.25	-2	401	-0.50%
2022/09/07	3	34.20	3	34.23	34.10	0	411	0.00%
2022/09/06	12	35.13	2	34.85	34.70	10	408	2.45%
2022/09/05	0	0.00	3	35.90	35.00	-3	404	-0.74%
2022/09/02	2	35.50	2	35.55	35.75	0	398	0.00%
2022/09/01	0	0.00	1	35.70	35.10	-1	385	-0.26%
2022/08/25	0	0.00	1	32.10	32.00	-1	337	-0.30%
2022/08/16	2	31.35	0	0.00	31.45	2	341	0.59%
2022/07/28	0	0.00	1	31.60	31.60	-1	411	-0.24%
2022/07/22	0	0.00	1	30.90	31.25	-1	414	-0.24%
2022/07/20	1	30.55	0	0.00	30.40	1	425	0.23%
2022/07/04	0	0.00	6	30.85	30.55	-6	587	-1.02%
2022/07/01	7	30.46	0	0.00	30.40	7	590	1.19%
2022/06/28	6	32.25	0	0.00	32.05	6	597	1.00%
2022/06/17	3	33.00	0	0.00	33.45	3	533	0.56%
2022/05/12	0	0.00	0.1	32.30	32.50	-0.1	479	-0.02%
2022/05/05	0	0.00	1	33.85	33.85	-1	448	-0.22%
2022/04/25	0	0.00	26	35.13	34.85	-26	428	-6.07%
2022/04/19	0	0.00	2	33.50	33.50	-2	351	-0.57%
2022/04/15	15	31.57	0	0.00	31.70	15	319	4.70%
2022/03/08	3	29.75	0	0.00	29.65	3	412	0.73%
2022/03/04	3	30.83	0	0.00	30.90	3	410	0.73%
2022/02/25	3	30.75	0	0.00	30.75	3	421	0.71%
2022/02/14	0	0.00	3	31.15	31.15	-3	465	-0.64%
2022/01/10	1	32.20	9	32.43	32.50	-8	851	-0.94%
2022/01/07	0	0.00	11	32.27	32.30	-11	848	-1.30%
2021/11/30	10	31.44	0	0.00	31.30	10	695	1.44%
2021/11/26	0	0.00	20	31.39	31.50	-20	686	-2.91%
2021/11/12	14	33.18	0	0.00	33.10	14	665	2.10%
2021/11/10	0	0.00	7.8	34.46	34.70	-7.8	647	-1.20%
2021/11/08	5	33.69	0	0.00	33.90	5	625	0.80%
2021/11/05	0	0.00	0.4	34.20	34.40	-0.4	615	-0.07%
2021/11/04	0	0.00	1	34.65	34.50	-1	610	-0.16%
2021/11/03	0	0.00	3	34.20	34.75	-3	607	-0.49%
2021/11/02	0	0.00	1	35.05	35.05	-1	589	-0.17%
2021/11/01	0	0.00	6	35.00	34.95	-6	573	-1.05%
2021/10/29	0	0.00	8	34.08	34.45	-8	560	-1.43%
2021/10/26	0	0.00	40	33.33	33.50	-40	490	-8.16%
2021/10/25	0	0.00	20	32.23	32.45	-20	460	-4.34%
2021/10/21	0	0.00	3	31.95	32.00	-3	421	-0.71%
2021/10/18	9	31.00	19	30.78	31.40	-10	324	-3.08%
2021/08/27	0	29.10	0	0.00	29.50	0	408	0.01%
2021/08/02	0	0.00	0.2	29.55	29.70	-0.2	557	-0.04%
2021/07/19	0	0.00	0.1	30.20	30.00	-0.1	675	-0.02%
2021/05/18	1	29.00	1	28.85	29.20	0	834	0.00%
2021/05/05	3	30.40	0	0.00	30.40	3	745	0.40%
2021/04/27	0	0.00	5	32.30	32.40	-5	706	-0.71%
2021/03/30	0	0.00	1	30.70	30.85	-1	578	-0.17%
2021/03/12	0	0.00	1	30.10	30.35	-1	548	-0.18%
2021/02/22	0	0.00	0.4	29.45	29.60	-0.4	474	-0.09%
2021/02/19	6	29.35	0	0.00	29.45	6	471	1.27%
2021/02/18	3	29.38	0	0.00	29.60	3	470	0.64%
2021/02/04	0	0.00	1	29.35	29.45	-1	465	-0.21%
2021/02/01	0	0.00	1	29.10	29.15	-1	461	-0.22%
2021/01/28	0	0.00	10	29.20	29.50	-10	446	-2.24%
2021/01/27	0	0.00	1	29.60	29.60	-1	443	-0.23%
2021/01/20	4	28.79	0	0.00	28.85	4	424	0.94%
2021/01/15	3	29.15	0	0.00	29.60	3	399	0.75%
2021/01/06	2	29.68	0	0.00	29.25	2	383	0.52%
2021/01/05	2	29.78	0	0.00	30.00	2	378	0.53%
2020/12/29	1	29.85	0	0.00	29.95	1	357	0.28%
2020/12/22	0	0.00	1	29.70	29.60	-1	418	-0.24%
2020/12/21	1	29.85	0	0.00	30.00	1	436	0.23%
2020/12/18	2	29.60	0	0.00	29.85	2	438	0.46%
2020/12/09	0	0.00	2	29.85	30.10	-2	452	-0.44%
2020/12/03	2	30.00	0	0.00	30.10	2	446	0.45%
2020/09/29	2	28.80	2	28.80	28.80	0	1,205	0.00%
2020/09/18	0	0.00	2	31.15	31.15	-2	1,098	-0.18%
2020/09/17	1	30.95	0	0.00	30.95	1	1,081	0.09%
2020/09/16	1	30.75	0	0.00	30.65	1	1,072	0.09%
2020/09/09	0	0.00	0.8	30.45	30.65	-0.8	1,074	-0.08%
2020/09/07	1	30.50	0	0.00	30.55	1	1,075	0.09%
2020/09/01	0	0.00	2	29.85	30.00	-2	1,051	-0.19%
2020/08/31	2	29.60	0	0.00	29.60	2	1,049	0.19%
2020/08/27	0	0.00	4	30.19	29.95	-4	1,044	-0.38%
2020/08/26	3	29.95	0	0.00	29.90	3	1,041	0.29%
2020/08/20	2	29.40	3	28.67	30.40	-1	977	-0.10%
2020/08/19	0	0.00	4.1	29.75	29.60	-4.1	949	-0.43%
2020/08/13	2	29.20	46	29.47	29.40	-44	914	-4.81%
2020/08/12	45	29.50	0	0.00	29.05	45	894	5.03%
2020/08/07	23	30.36	22	31.03	31.50	1	759	0.13%
2020/08/06	1	30.45	0	0.00	31.60	1	653	0.15%
2020/08/05	1	30.80	0	0.00	31.40	1	609	0.16%
2020/08/04	0	0.00	6	32.00	32.50	-6	537	-1.12%
2020/08/03	1	32.30	3	32.67	32.90	-2	510	-0.40%
2020/07/28	0	0.00	6	30.10	31.20	-6	399	-1.50%
2020/07/24	0	0.00	1	31.50	31.10	-1	431	-0.23%
2020/07/23	2	31.75	1	31.55	31.70	1	421	0.24%
2020/07/08	0	0.00	16	30.30	30.65	-16	463	-3.45%
2020/07/06	16	30.60	0	0.00	30.50	16	470	3.40%
2020/06/19	0	0.00	0.2	29.70	29.55	-0.2	513	-0.03%
2020/05/06	0	0.00	1	30.45	30.10	-1	677	-0.15%
2020/05/04	1	31.20	0	0.00	30.70	1	682	0.15%
2020/04/29	1	32.55	2	33.20	33.10	-1	674	-0.15%
2020/04/23	2	30.75	0	0.00	30.60	2	688	0.29%
2020/03/26	0	0.00	1	28.10	28.40	-1	789	-0.13%
2020/03/13	1	27.90	0	0.00	28.00	1	929	0.11%
2020/02/27	0	0.00	2	29.83	30.65	-2	1,094	-0.18%
2020/02/25	2	30.80	0	0.00	30.65	2	1,241	0.16%
2020/02/12	0	0.00	2	32.30	32.50	-2	1,943	-0.10%
2020/02/11	0	0.00	2	31.95	32.15	-2	2,028	-0.10%
2020/02/10	2	31.93	0	0.00	32.00	2	2,094	0.10%
2020/02/07	0	0.00	1	33.30	33.00	-1	2,146	-0.05%
2020/02/06	1	33.40	0	0.00	33.75	1	2,244	0.04%
2020/02/03	0	0.00	3	32.75	33.60	-3	2,305	-0.13%
2020/01/31	1	33.05	2	33.40	34.55	-1	2,307	-0.04%
2020/01/30	1	33.40	0	0.00	33.30	1	2,319	0.04%
2020/01/15	0	0.00	1	36.15	36.15	-1	2,662	-0.04%
2020/01/14	0	0.00	1	36.00	36.30	-1	2,806	-0.04%
2020/01/10	0	0.00	1	35.65	35.65	-1	2,861	-0.03%
2020/01/09	4	36.00	0	0.00	35.55	4	2,859	0.14%
2020/01/03	2	36.80	3	36.62	36.90	-1	2,786	-0.04%
2020/01/02	1	36.70	1	36.95	36.70	0	2,772	0.00%
2019/12/31	0	0.00	2	36.88	36.80	-2	2,770	-0.07%
2019/12/30	4	36.93	0	0.00	36.70	4	2,767	0.14%
2019/12/27	2	37.55	1	38.00	37.55	1	2,737	0.04%
2019/12/26	0	0.00	1	38.00	37.95	-1	2,717	-0.04%
2019/12/24	1	36.80	2	36.98	37.00	-1	2,699	-0.04%
2019/12/23	1	37.15	0	0.00	36.75	1	2,695	0.04%
2019/12/20	1	37.70	0	0.00	37.65	1	2,664	0.04%
2019/12/19	2	37.73	4	37.90	38.00	-2	2,634	-0.08%
2019/12/18	3	38.17	4	38.45	38.25	-1	2,623	-0.04%
2019/12/17	14	37.97	3	38.13	38.15	11	2,599	0.42%
2019/12/16	1	37.95	3	37.72	37.95	-2	2,575	-0.08%
2019/12/13	12	36.88	0	0.00	36.75	12	2,557	0.47%
2019/12/12	2	38.20	2	38.50	37.75	0	2,519	0.00%
2019/12/11	5	38.58	2	38.50	38.40	3	2,509	0.12%
2019/12/09	0	0.00	2	37.53	37.80	-2	2,452	-0.08%
2019/12/06	3	37.05	0	0.00	37.25	3	2,442	0.12%
2019/12/05	3	37.07	3	37.28	37.05	0	2,436	0.00%
2019/12/04	10	37.05	0	0.00	36.95	10	2,426	0.41%
2019/11/29	0	0.00	1	37.55	38.00	-1	2,305	-0.04%
2019/11/28	2	36.75	0	0.00	38.00	2	2,269	0.09%
2019/11/27	2	36.95	1	36.90	37.00	1	2,238	0.04%
2019/11/26	2	37.43	1	37.85	37.05	1	2,219	0.05%
2019/11/25	3	37.50	1	37.30	37.20	2	2,199	0.09%
2019/11/21	7	39.00	7	39.25	39.25	0	2,044	0.00%
2019/11/20	0	0.00	1	40.30	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	1	39.60	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	4	37.73	38.80	-4	1,854	-0.22%
2019/11/15	1	37.00	1	37.35	37.00	0	1,841	0.00%
2019/11/14	7	38.21	1	40.75	37.00	6	1,845	0.33%
2019/11/13	2	40.68	1	41.00	41.10	1	1,684	0.06%
2019/11/12	2	41.15	1	41.35	41.90	1	1,602	0.06%
2019/11/11	0	0.00	1	41.95	41.95	-1	1,505	-0.07%
2019/11/08	0	0.00	3	40.90	41.80	-3	1,460	-0.21%
2019/11/07	3	39.80	5.7	39.22	41.00	-2.7	1,390	-0.19%
2019/11/06	2	38.13	12	39.30	40.00	-10	1,324	-0.75%
2019/11/05	6	38.35	7	38.02	39.15	-1	1,266	-0.08%
2019/11/04	2	36.88	1	36.95	36.35	1	1,174	0.09%
2019/11/01	0	0.00	1	36.75	36.45	-1	1,148	-0.09%
2019/10/31	2	37.08	0	0.00	36.85	2	1,148	0.17%
2019/10/30	1	37.90	0	0.00	37.70	1	1,124	0.09%
2019/10/29	1	38.80	0	0.00	37.85	1	1,105	0.09%
2019/10/28	2	38.48	2	38.80	38.50	0	1,077	0.00%
2019/10/25	1	39.00	0	0.00	39.50	1	1,044	0.10%
2019/10/24	0	0.00	5	39.55	39.25	-5	986	-0.51%
2019/10/23	21	38.98	5	38.85	39.35	16	902	1.77%
2019/10/22	0	0.00	8	36.75	36.75	-8	681	-1.17%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/09/06	0	0.00	1	30.85	30.80	-1	582	-0.17%
2019/08/30	0	0.00	0.3	30.30	30.50	-0.3	578	-0.05%
2019/08/23	1	30.50	1	30.45	30.40	0	568	0.00%
2019/08/22	2	30.53	0	0.00	30.55	2	574	0.35%
2019/08/20	1	30.15	0	0.00	30.15	1	572	0.17%
2019/08/16	0	0.00	1	33.85	33.35	-1	514	-0.19%
2019/08/15	0	0.00	2	33.05	33.45	-2	492	-0.41%
2019/08/13	2	33.20	0	0.00	33.00	2	463	0.43%
2019/08/08	0	0.00	1	31.95	31.95	-1	430	-0.23%
2019/07/25	0	0.00	5	31.65	31.70	-5	371	-1.35%
2019/06/28	0	0.00	1	31.20	31.00	-1	337	-0.30%
2019/06/27	6	31.37	0	0.00	31.35	6	336	1.78%
2019/06/14	1	27.75	1	28.00	27.95	0	291	0.00%
2019/05/30	0	0.00	1	28.10	28.05	-1	295	-0.34%
2019/05/29	1	27.75	0	0.00	27.80	1	298	0.34%
2019/05/07	0	0.00	0.1	29.60	29.60	-0.1	266	-0.03%
2019/04/12	13	29.76	0	0.00	29.80	13	282	4.60%
2019/04/08	0	0.00	1	30.00	29.80	-1	281	-0.36%
2019/03/26	1	29.50	0	0.00	29.40	1	314	0.32%
2019/03/19	1	29.80	0	0.00	29.65	1	328	0.30%
2019/03/15	0	0.00	1	29.80	29.65	-1	332	-0.30%
2019/02/27	0	0.00	1	29.95	29.95	-1	422	-0.24%
2019/02/19	0	0.00	1	29.00	29.30	-1	437	-0.23%
2019/02/15	1	29.25	0	0.00	29.15	1	464	0.22%
2018/12/22	0	0.00	11.1	31.66	31.95	-11.1	522	-2.12%
2018/10/23	5	25.45	0	0.00	25.10	5	511	0.98%
2018/10/19	0	0.00	2	25.15	25.40	-2	519	-0.39%
2018/10/15	6	25.85	0	0.00	25.85	6	508	1.18%
2018/08/24	2	30.83	0	0.00	30.85	2	1,023	0.20%
2018/07/31	0	0.00	1	34.75	35.00	-1	1,219	-0.08%
2018/07/30	0	0.00	1	35.75	35.10	-1	1,240	-0.08%
2018/07/27	1	35.60	0	0.00	35.70	1	1,246	0.08%
2018/07/04	0	0.00	2	34.45	34.15	-2	1,239	-0.16%
2018/06/22	0	0.00	6	35.28	34.90	-6	1,231	-0.49%
2018/06/21	6	36.03	2	36.10	35.85	4	1,215	0.33%
2018/06/14	1	35.30	0	0.00	34.75	1	1,143	0.09%
2018/06/13	0	0.00	5	35.40	34.95	-5	1,138	-0.44%
2018/06/11	0	0.00	4	35.35	35.20	-4	1,120	-0.36%
2018/06/08	0	0.00	21	35.58	35.40	-21	1,107	-1.90%
2018/06/07	10	35.85	48	36.25	36.10	-38	1,066	-3.56%
2018/06/05	0	0.00	1	35.30	35.25	-1	1,010	-0.10%
2018/06/04	12	35.65	13	36.21	35.45	-1	989	-0.10%
2018/06/01	6	35.12	54	34.25	35.15	-48	920	-5.21%
2018/05/11	0	0.00	1	32.20	31.80	-1	724	-0.14%
2018/05/10	1	31.95	0	0.00	32.10	1	700	0.14%
2018/05/07	0	0.00	6	30.50	30.45	-6	622	-0.96%
2018/05/04	6	29.45	0	0.00	29.75	6	596	1.01%
2018/04/27	1	29.10	0	0.00	29.15	1	578	0.17%
2018/04/26	0	0.00	30	29.05	29.05	-30	577	-5.19%
2018/03/21	0	0.00	10	29.90	29.85	-10	528	-1.89%
2018/02/27	0	0.00	10	29.20	29.35	-10	512	-1.95%
2018/02/21	0	0.00	6	28.88	28.95	-6	526	-1.14%
2018/02/12	0	0.00	2	28.05	28.45	-2	535	-0.37%
2018/02/09	0	0.00	1	27.45	27.80	-1	537	-0.19%
2018/02/06	48	26.60	46	27.18	26.40	2	596	0.34%
2018/02/02	0	0.00	2	28.10	28.00	-2	719	-0.28%
2018/01/31	1	28.20	0	0.00	28.30	1	779	0.13%
2018/01/30	1	28.25	0	0.00	28.25	1	782	0.13%
2018/01/22	0	0.00	1	28.35	28.40	-1	814	-0.12%
2018/01/04	4	28.53	0	0.00	28.70	4	851	0.47%