藍天 (2362)-國票-長城券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股▲1.42%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	42.00	12	41.73	41.70	8	3,621	0.22%
2024/04/25	66	42.13	85	42.43	42.70	-19	3,783	-0.50%
2024/04/24	36	41.30	63.4	41.28	41.35	-27.4	3,803	-0.72%
2024/04/23	0	0.00	1	39.10	38.45	-1	3,821	-0.03%
2024/04/22	2	38.80	8	38.24	38.20	-6	3,911	-0.15%
2024/04/19	11	38.23	10	38.45	38.30	1	4,009	0.02%
2024/04/18	5	39.49	0	0.00	39.25	5	4,120	0.12%
2024/04/17	5	40.33	1	40.70	40.25	4	4,363	0.09%
2024/04/16	11	40.82	0	0.00	40.25	11	4,825	0.23%
2024/04/15	5	42.03	2	42.45	42.40	3	5,319	0.06%
2024/04/12	2	42.50	10	43.05	42.85	-8	6,165	-0.13%
2024/04/11	4	42.05	8	42.88	43.15	-4	6,704	-0.06%
2024/04/10	14	42.57	6	43.60	42.50	8	7,003	0.11%
2024/04/09	33	43.42	67	44.52	42.70	-34	8,146	-0.42%
2024/04/08	9	42.53	16	42.64	43.00	-7	8,529	-0.08%
2024/04/03	0.2	41.15	0	0.00	41.10	0.2	8,758	0.00%
2024/04/02	1.2	40.79	0	0.00	41.15	1.2	8,817	0.01%
2024/03/29	4	40.85	4	41.18	41.10	0	8,964	0.00%
2024/03/28	1	40.95	0	0.00	40.90	1	9,062	0.01%
2024/03/27	0	0.00	5	41.55	41.65	-5	9,082	-0.06%
2024/03/25	1	41.65	0	0.00	41.90	1	9,338	0.01%
2024/03/22	4	42.25	0	0.00	41.90	4	9,308	0.04%
2024/03/21	4	42.96	4	43.00	43.00	0	9,224	0.00%
2024/03/20	90	41.01	148	41.30	42.55	-58	9,071	-0.64%	大賣/
2024/03/19	86	40.46	34	40.71	40.40	52	8,843	0.59%
2024/03/14	2	37.30	0	0.00	37.40	2	8,713	0.02%
2024/03/13	0	0.00	100	37.87	38.00	-100	8,695	-1.15%
2024/03/07	3	39.28	44	39.44	39.50	-41	8,600	-0.48%
2024/03/05	0	0.00	1	40.00	40.00	-1	8,519	-0.01%
2024/03/01	1	39.95	9	40.11	39.90	-8	8,458	-0.09%
2024/02/29	2	39.93	0	0.00	40.10	2	8,441	0.02%
2024/02/27	3	40.30	1	40.20	40.25	2	8,400	0.02%
2024/02/26	2	40.30	0	0.00	41.00	2	8,366	0.02%
2024/02/23	4	41.90	0	0.00	41.55	4	8,298	0.05%
2024/02/22	4	42.48	26	42.77	42.20	-22	8,271	-0.27%
2024/02/21	0	0.00	1	42.00	42.05	-1	8,203	-0.01%
2024/02/20	92	41.91	2	41.55	41.55	90	8,189	1.10%
2024/02/19	50	42.47	23	42.49	42.50	27	8,165	0.33%
2024/02/16	9	44.16	27	43.81	44.15	-18	8,113	-0.22%
2024/02/15	63	42.20	3	42.70	42.60	60	7,979	0.75%
2024/02/05	1	41.30	1	41.40	41.35	0	7,941	0.00%
2024/02/01	0	0.00	1	42.05	42.05	-1	7,894	-0.01%
2024/01/31	2	41.33	1	41.70	41.35	1	7,877	0.01%
2024/01/30	2	41.50	0	0.00	41.75	2	7,846	0.03%
2024/01/26	5	41.78	0	0.00	41.45	5	7,802	0.06%
2024/01/25	1	42.80	2	42.98	42.75	-1	7,735	-0.01%
2024/01/24	2	43.85	2	43.90	43.55	0	7,672	0.00%
2024/01/23	3	44.02	3	44.05	44.10	0	7,605	0.00%
2024/01/22	4	43.55	3	43.43	43.35	1	7,493	0.01%
2024/01/19	2	43.38	14	43.33	42.55	-12	7,357	-0.16%
2024/01/18	3	41.58	4	41.99	41.70	-1	7,140	-0.01%
2024/01/17	6	41.11	4	41.39	40.80	2	6,956	0.03%
2024/01/16	16	42.30	23	42.10	41.85	-7	6,857	-0.10%
2024/01/15	34	43.00	0	0.00	42.65	34	6,750	0.50%
2024/01/12	35	43.80	55	43.76	43.35	-20	6,635	-0.30%
2024/01/11	70	44.05	23	44.75	44.90	47	6,481	0.73%
2024/01/10	28	45.61	4	47.13	45.00	24	6,208	0.39%
2024/01/09	27	45.94	5	45.70	45.95	22	5,735	0.38%
2024/01/08	14	47.07	58	47.52	47.75	-44	5,198	-0.85%
2024/01/05	35	43.85	16	44.37	44.45	19	4,360	0.44%
2024/01/04	28	42.81	3	42.28	42.00	25	3,787	0.66%
2024/01/03	16	44.54	26	44.89	43.85	-10	3,458	-0.29%
2024/01/02	13	43.28	18	44.03	44.75	-5	2,265	-0.22%
2023/12/29	0	0.00	11	40.20	40.70	-11	1,705	-0.64%
2023/12/28	2	37.58	2	37.80	37.00	0	1,390	0.00%
2023/12/27	13	37.76	10	37.70	37.45	3	1,323	0.23%
2023/12/26	0	0.00	5	36.76	37.00	-5	1,186	-0.42%
2023/12/25	7	37.22	24	37.58	36.25	-17	1,125	-1.51%
2023/12/22	5	36.07	4	36.11	36.00	1	999	0.10%
2023/12/21	7	36.67	10	36.85	36.75	-3	949	-0.32%
2023/12/20	27	36.69	0	0.00	37.50	27	773	3.49%
2023/10/30	5	31.52	0	0.00	31.55	5	524	0.95%
2023/09/15	0	0.00	48	31.89	31.80	-48	1,106	-4.34%
2023/09/14	0	0.00	100	32.26	32.30	-100	1,124	-8.89%
2023/09/07	148	32.24	0	0.00	31.95	148	1,336	11.07%	大買/鉅額交易
2023/08/28	9	31.45	0	0.00	31.35	9	1,436	0.63%
2023/08/21	3	32.15	0	0.00	32.15	3	1,472	0.20%
2023/07/03	6	34.35	0	0.00	34.15	6	1,126	0.53%
2023/06/29	10	32.97	0	0.00	32.90	10	1,104	0.91%
2023/06/26	12	32.45	3	32.50	32.85	9	1,069	0.84%
2023/06/19	3	35.50	0	0.00	34.60	3	1,026	0.29%
2023/06/16	1	35.35	1	35.50	35.10	0	952	0.00%
2023/06/02	3	33.43	3	33.65	33.95	0	1,034	0.00%
2023/05/26	0	0.00	3	31.80	31.95	-3	935	-0.32%
2023/05/25	3	31.80	0	0.00	31.85	3	932	0.32%
2023/05/22	3	32.60	0	0.00	32.65	3	901	0.33%
2023/05/08	3	30.45	0	0.00	30.50	3	805	0.37%
2023/03/23	1	30.15	0	0.00	30.20	1	585	0.17%
2023/03/15	2	30.70	0	0.00	30.55	2	223	0.90%
2023/03/02	5	31.25	0	0.00	31.45	5	209	2.38%
2022/11/14	0	0.00	0	31.70	31.80	0	302	0.00%
2022/05/27	0	0.00	10	34.20	34.25	-10	518	-1.93%
2022/05/26	0	0.00	6	33.80	34.00	-6	518	-1.16%
2022/05/19	0	0.00	7	33.70	33.85	-7	519	-1.35%
2022/05/16	10	34.60	0	0.00	34.40	10	501	1.99%
2022/05/13	0	0.00	3	33.40	33.55	-3	487	-0.61%
2022/05/11	3	31.50	0	0.00	31.55	3	464	0.65%
2022/05/03	0	0.00	3	34.20	34.10	-3	450	-0.67%
2022/04/28	0	0.00	2	33.90	33.85	-2	450	-0.44%
2022/04/26	0	0.00	20	35.50	34.10	-20	437	-4.58%
2022/04/22	0	0.00	6	35.90	35.85	-6	416	-1.44%
2022/04/21	2	35.15	9	35.52	35.60	-7	394	-1.78%
2022/04/20	0	0.00	3	34.20	34.25	-3	367	-0.82%
2022/04/19	6	33.28	9	33.47	33.50	-3	351	-0.85%
2022/04/18	0	0.00	3	33.05	33.00	-3	337	-0.89%
2022/03/29	0	0.00	6	31.85	32.20	-6	375	-1.60%
2022/03/07	3	30.05	0	0.00	30.00	3	411	0.73%
2022/01/25	3	30.85	0	0.00	30.80	3	536	0.56%
2022/01/11	5	32.39	0	0.00	32.50	5	747	0.67%
2021/12/30	0	0.00	10	33.00	33.00	-10	815	-1.23%
2021/12/28	6	32.93	10	32.90	32.80	-4	804	-0.50%
2021/12/27	21	33.91	22	33.97	33.60	-1	789	-0.13%
2021/12/17	3	31.35	0	0.00	31.70	3	728	0.41%
2021/12/16	2	31.30	0	0.00	31.40	2	726	0.28%
2021/12/07	3	31.35	0	0.00	32.00	3	714	0.42%
2021/12/06	6	31.45	0	0.00	31.60	6	705	0.85%
2021/12/03	3	31.35	0	0.00	31.45	3	701	0.43%
2021/12/02	3	31.35	0	0.00	31.30	3	699	0.43%
2021/12/01	3	31.35	0	0.00	31.70	3	697	0.43%
2021/11/30	9	31.33	0	0.00	31.30	9	695	1.29%
2021/11/19	0	0.00	2	33.20	33.10	-2	675	-0.30%
2021/07/19	10	30.10	0	0.00	30.00	10	675	1.48%
2021/06/01	5	29.90	0	0.00	30.00	5	796	0.63%
2021/04/09	0	0.00	3	31.05	30.90	-3	625	-0.48%
2021/04/01	1	31.05	0	0.00	31.25	1	610	0.16%
2021/03/30	3	30.60	0	0.00	30.85	3	578	0.52%
2021/03/29	0	0.00	10	29.90	29.90	-10	549	-1.82%
2021/03/19	10	30.02	0	0.00	30.25	10	550	1.82%
2020/11/23	0	0.00	2	30.00	30.10	-2	466	-0.43%
2020/08/04	0	0.00	1	32.40	32.50	-1	537	-0.19%
2020/07/31	1	32.15	0	0.00	33.10	1	481	0.21%
2020/07/28	10	30.00	0	0.00	31.20	10	399	2.51%
2020/07/13	0	0.00	10	30.00	29.85	-10	451	-2.21%
2020/07/06	10	30.60	0	0.00	30.50	10	470	2.13%
2020/07/02	0	0.00	30	29.79	29.70	-30	474	-6.32%
2020/07/01	0	0.00	15	29.85	29.70	-15	481	-3.12%
2020/06/08	0	0.00	2	31.10	31.20	-2	596	-0.34%
2020/05/29	0	0.00	7	29.25	29.00	-7	605	-1.16%
2020/05/05	0	0.00	3	30.98	30.60	-3	677	-0.44%
2020/05/04	7	30.97	0	0.00	30.70	7	682	1.03%
2020/04/29	28	32.80	0	0.00	33.10	28	674	4.15%
2020/04/24	22	30.85	0	0.00	30.75	22	683	3.22%
2020/02/04	0	0.00	2	33.90	33.85	-2	2,283	-0.09%
2020/01/02	0	0.00	3	36.90	36.70	-3	2,772	-0.11%
2019/12/19	0	0.00	10	38.00	38.00	-10	2,634	-0.38%
2019/12/18	0	0.00	5	38.70	38.25	-5	2,623	-0.19%
2019/12/17	5	37.70	17	38.27	38.15	-12	2,599	-0.46%
2019/12/16	0	0.00	10	37.95	37.95	-10	2,575	-0.39%
2019/12/11	20	38.68	5	38.60	38.40	15	2,509	0.60%
2019/12/10	0	0.00	10	37.80	37.80	-10	2,466	-0.41%
2019/12/05	5	37.05	0	0.00	37.05	5	2,436	0.21%
2019/12/04	5	37.15	0	0.00	36.95	5	2,426	0.21%
2019/12/03	10	37.75	0	0.00	38.10	10	2,356	0.42%
2019/11/29	5	37.50	0	0.00	38.00	5	2,305	0.22%
2019/11/28	5	36.70	0	0.00	38.00	5	2,269	0.22%
2019/11/20	0	0.00	5	39.95	39.80	-5	1,960	-0.26%
2019/11/19	0	0.00	5	39.25	39.60	-5	1,885	-0.27%
2019/11/18	0	0.00	2	38.28	38.80	-2	1,854	-0.11%
2019/11/14	2	37.00	4	40.18	37.00	-2	1,845	-0.11%
2019/11/13	4	40.90	0	0.00	41.10	4	1,684	0.24%
2019/11/12	4	41.08	5	41.76	41.90	-1	1,602	-0.06%
2019/11/08	0	0.00	7	40.78	41.80	-7	1,460	-0.48%
2019/11/06	0	0.00	6	39.10	40.00	-6	1,324	-0.45%
2019/11/05	0	0.00	5	37.50	39.15	-5	1,266	-0.39%
2019/11/01	15	36.27	0	0.00	36.45	15	1,148	1.31%
2019/10/30	0	0.00	25	37.86	37.70	-25	1,124	-2.22%
2019/10/29	0	0.00	10	38.75	37.85	-10	1,105	-0.90%
2019/10/28	2	38.75	26	38.32	38.50	-24	1,077	-2.23%
2019/10/24	10	39.12	13	40.03	39.25	-3	986	-0.30%
2019/10/23	2	39.35	2	39.40	39.35	0	902	0.00%
2019/10/22	11	35.41	1	36.75	36.75	10	681	1.47%
2019/10/21	20	33.45	0	0.00	33.45	20	539	3.70%
2019/10/18	0	0.00	35	30.41	30.45	-35	516	-6.77%
2019/10/16	5	30.90	0	0.00	30.90	5	491	1.02%
2019/10/15	30	30.93	0	0.00	31.00	30	493	6.08%
2019/10/08	3	30.75	0	0.00	30.75	3	492	0.61%
2019/10/04	5	30.60	0	0.00	30.65	5	500	1.00%
2019/09/25	3	30.95	0	0.00	31.45	3	537	0.56%
2019/09/23	0	0.00	2	31.15	31.15	-2	541	-0.37%
2019/09/19	0	0.00	1	31.00	31.00	-1	560	-0.18%
2019/09/16	3	30.92	0	0.00	30.90	3	574	0.52%
2019/09/06	0	0.00	5	30.85	30.80	-5	582	-0.86%
2019/08/22	0	0.00	2	30.30	30.55	-2	574	-0.35%
2019/08/20	4	30.48	0	0.00	30.15	4	572	0.70%
2019/08/19	2	31.20	6	31.80	30.90	-4	547	-0.73%
2019/08/16	0	0.00	2	33.75	33.35	-2	514	-0.39%
2019/08/14	0	0.00	3	33.07	33.45	-3	477	-0.63%
2019/08/12	0	0.00	2	32.25	32.50	-2	448	-0.45%
2019/08/08	0	0.00	10	32.00	31.95	-10	430	-2.32%
2019/08/07	0	0.00	10	31.97	31.80	-10	419	-2.39%
2019/08/02	0	0.00	4	31.70	31.95	-4	393	-1.02%
2019/07/31	0	0.00	14	31.89	31.85	-14	378	-3.69%
2019/07/29	0	0.00	1	31.75	31.80	-1	375	-0.27%
2019/07/26	0	0.00	5	31.70	31.70	-5	373	-1.34%
2019/07/23	0	0.00	12	31.87	31.95	-12	365	-3.29%
2019/07/17	0	0.00	4	31.60	31.60	-4	352	-1.13%
2019/05/29	5	27.70	0	0.00	27.80	5	298	1.68%
2019/05/10	5	28.54	0	0.00	28.25	5	276	1.81%
2019/05/09	20	29.19	0	0.00	28.65	20	274	7.27%
2019/05/08	5	29.40	0	0.00	29.55	5	268	1.86%
2019/05/07	17	29.46	0	0.00	29.60	17	266	6.38%
2019/04/30	3	29.50	0	0.00	29.40	3	262	1.14%
2019/04/23	2	29.75	0	0.00	29.80	2	250	0.80%
2019/04/12	5	29.90	0	0.00	29.80	5	282	1.77%
2019/04/10	21	30.49	0	0.00	30.40	21	275	7.63%
2019/03/14	2	29.65	0	0.00	29.55	2	335	0.60%
2019/02/18	7	29.05	0	0.00	29.05	7	453	1.54%
2018/11/16	0	0.00	6	27.55	27.55	-6	452	-1.33%
2018/11/15	6	26.35	0	0.00	26.80	6	446	1.34%
2018/10/12	2	26.15	2	26.40	26.35	0	504	0.00%
2018/10/11	0	0.00	20	26.03	25.65	-20	506	-3.95%
2018/09/10	0	0.00	10	29.65	29.75	-10	673	-1.49%
2018/08/09	0	0.00	2	35.50	34.65	-2	1,121	-0.18%
2018/08/08	0	0.00	8	35.20	35.40	-8	1,126	-0.71%
2018/07/31	0	0.00	1	35.20	35.00	-1	1,219	-0.08%
2018/07/06	10	33.50	0	0.00	33.75	10	1,250	0.80%
2018/07/02	0	0.00	2	34.45	34.45	-2	1,236	-0.16%
2018/06/20	1	34.50	1	34.30	34.55	0	1,194	0.00%
2018/06/01	2	34.80	0	0.00	35.15	2	920	0.22%
2018/05/21	0	0.00	3	32.55	32.50	-3	780	-0.38%
2018/05/09	0	0.00	2	30.60	30.50	-2	649	-0.31%
2018/04/24	0	0.00	2	28.90	29.00	-2	576	-0.35%
2018/04/19	0	0.00	10	28.77	28.95	-10	573	-1.74%
2018/04/18	0	0.00	4	28.74	28.85	-4	572	-0.70%
2018/04/03	2	29.30	0	0.00	29.10	2	603	0.33%
2018/03/07	0	0.00	5	29.35	29.25	-5	504	-0.99%
2018/02/27	0	0.00	5	29.25	29.35	-5	512	-0.98%
2018/02/12	0	0.00	3	28.15	28.45	-3	535	-0.56%
2018/02/06	3	26.40	0	0.00	26.40	3	596	0.50%
2018/01/04	0	0.00	15	28.53	28.70	-15	851	-1.76%
2018/01/02	15	28.64	0	0.00	28.60	15	885	1.69%