藍天 (2362)-康和-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	41.58	0	0.00	41.50	2	3,401	0.06%
2024/05/02	0	0.00	1	41.90	41.90	-1	3,449	-0.03%
2024/04/30	2	42.83	5	43.26	42.25	-3	3,493	-0.09%
2024/04/29	1	41.70	0	0.00	43.20	1	3,570	0.03%
2024/04/26	10	42.12	8	41.91	41.70	2	3,621	0.06%
2024/04/25	9	42.44	3	42.73	42.70	6	3,783	0.16%
2024/04/24	0	0.00	2	41.30	41.35	-2	3,803	-0.05%
2024/04/18	1	39.50	1	39.70	39.25	0	4,120	0.00%
2024/04/17	1	40.35	0	0.00	40.25	1	4,363	0.02%
2024/04/16	0	0.00	2	40.00	40.25	-2	4,825	-0.04%
2024/04/15	1	42.65	1	42.40	42.40	0	5,319	0.00%
2024/04/12	1	43.15	0	0.00	42.85	1	6,165	0.02%
2024/04/11	1	42.00	0	0.00	43.15	1	6,704	0.01%
2024/04/10	0	0.00	1	42.35	42.50	-1	7,003	-0.01%
2024/04/09	4	43.86	5	44.63	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	2	42.92	43.00	-2	8,529	-0.02%
2024/04/01	1	41.20	0	0.00	40.95	1	8,932	0.01%
2024/03/27	0	0.00	2	41.55	41.65	-2	9,082	-0.02%
2024/03/26	2	41.70	0	0.00	41.30	2	9,228	0.02%
2024/03/25	3	41.77	0	0.00	41.90	3	9,338	0.03%
2024/03/22	2	42.05	1	41.90	41.90	1	9,308	0.01%
2024/03/21	4	42.51	2	42.00	43.00	2	9,224	0.02%
2024/03/20	7	42.39	34	40.30	42.55	-27	9,071	-0.30%
2024/03/19	0	0.00	2	40.43	40.40	-2	8,843	-0.02%
2024/03/15	19	37.97	0	0.00	37.95	19	8,738	0.22%
2024/03/14	0	0.00	6	37.40	37.40	-6	8,713	-0.07%
2024/03/13	9	38.01	4	38.35	38.00	5	8,695	0.06%
2024/03/12	0	0.00	1	38.35	38.75	-1	8,667	-0.01%
2024/03/11	4	38.50	3	38.20	38.20	1	8,658	0.01%
2024/03/08	0	0.00	13	38.56	38.55	-13	8,644	-0.15%
2024/03/07	4	40.23	1	39.45	39.50	3	8,600	0.03%
2024/03/04	2	40.53	0	0.00	40.05	2	8,493	0.02%
2024/03/01	0	0.00	5	40.05	39.90	-5	8,458	-0.06%
2024/02/29	2	40.15	1	40.25	40.10	1	8,441	0.01%
2024/02/26	3	40.97	0	0.00	41.00	3	8,366	0.04%
2024/02/23	1	42.30	1	41.55	41.55	0	8,298	0.00%
2024/02/21	1	41.90	0	0.00	42.05	1	8,203	0.01%
2024/02/20	3	41.68	0	0.00	41.55	3	8,189	0.04%
2024/02/19	5	42.79	10	42.40	42.50	-5	8,165	-0.06%
2024/02/16	40	44.08	16	43.96	44.15	24	8,113	0.30%
2024/02/15	0	0.00	1	42.70	42.60	-1	7,979	-0.01%
2024/02/05	2	41.35	0	0.00	41.35	2	7,941	0.03%
2024/01/31	1	41.45	0	0.00	41.35	1	7,877	0.01%
2024/01/30	1	41.55	0	0.00	41.75	1	7,846	0.01%
2024/01/26	0	0.00	0.3	41.65	41.45	-0.3	7,802	0.00%
2024/01/25	0.1	43.00	0	0.00	42.75	0.1	7,735	0.00%
2024/01/24	1.1	43.79	1	44.25	43.55	0.1	7,672	0.00%
2024/01/23	0.1	44.15	3	43.83	44.10	-2.9	7,605	-0.04%
2024/01/22	21	43.58	20	43.26	43.35	1	7,493	0.01%
2024/01/19	5	43.00	6	42.77	42.55	-1	7,357	-0.01%
2024/01/18	15	42.29	15	42.56	41.70	0	7,140	0.00%
2024/01/17	11	40.80	1	41.05	40.80	10	6,956	0.14%
2024/01/16	10	42.55	0	0.00	41.85	10	6,857	0.15%
2024/01/15	6	42.98	7	42.89	42.65	-1	6,750	-0.01%
2024/01/12	13	43.86	14	43.38	43.35	-1	6,635	-0.02%
2024/01/11	9	44.53	11	44.53	44.90	-2	6,481	-0.03%
2024/01/10	18	45.53	13	45.58	45.00	5	6,208	0.08%
2024/01/09	36	46.11	27	46.01	45.95	9	5,735	0.16%
2024/01/08	119	47.56	173	47.38	47.75	-54	5,198	-1.04%	大買/大賣/
2024/01/05	74	44.62	42	44.27	44.45	32	4,360	0.73%
2024/01/04	11	42.42	8	42.69	42.00	3	3,787	0.08%
2024/01/03	241	44.04	221	44.03	43.85	20	3,458	0.58%	大買/大賣/
2024/01/02	26	42.78	74	43.12	44.75	-48	2,265	-2.12%
2023/12/29	2	40.25	2	40.50	40.70	0	1,705	0.00%
2023/12/28	1	37.60	0	0.00	37.00	1	1,390	0.07%
2023/12/27	3	37.48	5	37.60	37.45	-2	1,323	-0.15%
2023/12/26	3	36.73	5	36.20	37.00	-2	1,186	-0.17%
2023/12/25	3	36.85	3	36.80	36.25	0	1,125	0.00%
2023/12/22	9	35.87	2	36.10	36.00	7	999	0.70%
2023/12/21	2	36.78	0	0.00	36.75	2	949	0.21%
2023/12/20	4	36.00	5	36.29	37.50	-1	773	-0.13%
2023/12/14	0	0.00	0	35.00	34.90	0	577	0.00%
2023/11/27	0	0.00	3	33.40	33.15	-3	583	-0.51%
2023/11/22	0	0.00	2	33.80	33.60	-2	582	-0.34%
2023/11/17	4	33.74	0	0.00	33.85	4	569	0.70%
2023/11/16	3	34.05	0	0.00	34.10	3	566	0.53%
2023/11/10	0	32.35	0	0.00	32.20	0	482	0.00%
2023/10/17	0	0.00	1	32.65	32.65	-1	661	-0.15%
2023/10/16	1	32.80	0	0.00	32.85	1	723	0.14%
2023/10/13	1	33.05	1	33.10	33.10	0	856	0.00%
2023/10/11	0.1	31.95	0	0.00	31.80	0.1	899	0.01%
2023/09/19	0	0.00	5	31.51	31.40	-5	1,070	-0.47%
2023/09/18	0.1	31.70	0	0.00	31.50	0.1	1,087	0.01%
2023/09/15	0	0.00	5	31.95	31.80	-5	1,106	-0.45%
2023/09/08	5	31.85	0	0.00	32.00	5	1,323	0.38%
2023/09/07	1	32.35	1	31.95	31.95	0	1,336	0.00%
2023/09/06	0	0.00	5	31.77	31.90	-5	1,335	-0.37%
2023/09/01	0	0.00	2	31.48	31.55	-2	1,365	-0.15%
2023/08/30	2	31.35	0	0.00	31.40	2	1,396	0.14%
2023/08/29	2	31.15	0	0.00	31.10	2	1,435	0.14%
2023/08/28	10	31.51	0	0.00	31.35	10	1,436	0.70%
2023/08/24	0	0.00	2	31.80	31.80	-2	1,481	-0.13%
2023/08/23	0	0.00	1	32.15	32.05	-1	1,482	-0.07%
2023/08/18	1	32.80	1	32.20	32.20	0	1,488	0.00%
2023/08/17	1	32.15	0	0.00	32.30	1	1,488	0.07%
2023/08/14	1	32.50	1	32.15	32.10	0	1,504	0.00%
2023/08/01	0	0.00	2	33.13	33.50	-2	1,546	-0.13%
2023/07/31	0	0.00	1	33.50	33.15	-1	1,535	-0.07%
2023/07/25	1	34.60	1	34.65	34.55	0	1,498	0.00%
2023/07/24	1	34.65	0	0.00	34.50	1	1,486	0.07%
2023/07/20	1	35.00	1	35.25	35.30	0	1,451	0.00%
2023/07/19	1	36.25	1	34.50	34.65	0	1,428	0.00%
2023/07/18	4	36.76	0	0.00	35.95	4	1,366	0.29%
2023/07/17	1	35.25	1	35.15	35.70	0	1,229	0.00%
2023/07/14	0	0.00	2	34.60	34.35	-2	1,198	-0.17%
2023/07/13	0	0.00	0	34.20	34.40	0	1,182	0.00%
2023/07/06	2	33.80	10	33.90	33.90	-8	1,142	-0.70%
2023/06/29	1	32.90	0	0.00	32.90	1	1,104	0.09%
2023/06/27	1	33.50	0	0.00	33.25	1	1,089	0.09%
2023/06/19	10	34.60	0	0.00	34.60	10	1,026	0.97%
2023/06/16	1	35.95	0	0.00	35.10	1	952	0.10%
2023/06/09	0	0.00	5	33.90	33.70	-5	1,112	-0.45%
2023/06/07	1	33.95	0	0.00	34.10	1	1,091	0.09%
2023/06/05	1	33.40	4	33.68	33.40	-3	1,051	-0.29%
2023/06/02	0	0.00	1	34.00	33.95	-1	1,034	-0.10%
2023/05/31	4	33.26	0	0.00	32.80	4	986	0.41%
2023/05/24	1	31.80	0	0.00	31.90	1	927	0.11%
2023/05/22	1	32.40	0	0.00	32.65	1	901	0.11%
2023/05/19	2	32.38	0	0.00	32.05	2	889	0.22%
2023/05/17	0	0.00	1	32.30	32.45	-1	876	-0.11%
2023/05/11	1	32.10	2	31.98	31.65	-1	854	-0.12%
2023/05/10	0	0.00	1	31.15	31.25	-1	833	-0.12%
2023/05/08	0	0.00	5	30.60	30.50	-5	805	-0.62%
2023/05/03	5	30.55	0	0.00	30.55	5	796	0.63%
2023/04/13	0.1	30.30	0	0.00	30.25	0.1	700	0.01%
2023/04/07	0	0.00	4	30.30	30.25	-4	657	-0.61%
2023/03/23	1	30.25	0	0.00	30.20	1	585	0.17%
2023/03/21	1	30.05	0	0.00	30.10	1	562	0.18%
2023/03/07	0	0.00	1	31.55	31.60	-1	214	-0.47%
2023/03/06	1	31.45	0	0.00	31.40	1	213	0.47%
2023/02/17	3	31.60	0	0.00	31.75	3	198	1.51%
2023/02/01	2	31.30	0	0.00	31.00	2	151	1.32%
2022/10/19	0	31.35	0	0.00	30.90	0	319	0.00%
2022/09/02	0	0.00	1	36.05	35.75	-1	398	-0.25%
2022/07/28	0	0.00	0	31.45	31.60	0	411	-0.01%
2022/07/11	0	0.00	1	30.25	30.20	-1	578	-0.17%
2022/04/21	0	0.00	8	35.60	35.60	-8	394	-2.03%
2022/04/12	0	0.00	0.9	31.00	31.15	-0.9	334	-0.26%
2022/03/16	0	0.00	5	30.00	30.15	-5	391	-1.28%
2022/01/11	1	32.50	0	0.00	32.50	1	747	0.13%
2022/01/10	0	0.00	0.9	32.35	32.50	-0.9	851	-0.10%
2022/01/07	0	0.00	1	32.80	32.30	-1	848	-0.12%
2022/01/06	1	32.60	0	0.00	32.35	1	838	0.12%
2022/01/05	0	0.00	1	32.55	32.30	-1	833	-0.12%
2022/01/04	0	0.00	0.1	32.65	32.60	-0.1	825	-0.01%
2021/12/29	0	0.00	3	32.65	32.90	-3	810	-0.37%
2021/12/28	3	33.55	0	0.00	32.80	3	804	0.37%
2021/12/27	1	33.75	0	0.00	33.60	1	789	0.13%
2021/12/24	1	31.80	0	0.00	31.80	1	743	0.13%
2021/12/20	1	31.30	0	0.00	31.40	1	738	0.14%
2021/12/09	1	32.10	0	0.00	32.10	1	721	0.14%
2021/12/03	1	31.45	0	0.00	31.45	1	701	0.14%
2021/11/16	1	33.10	0	0.00	33.05	1	676	0.15%
2021/11/09	4	33.95	1	34.10	34.20	3	633	0.47%
2021/11/02	1	35.00	0	0.00	35.05	1	589	0.17%
2021/10/29	8	34.66	0	0.00	34.45	8	560	1.43%
2021/10/28	0	0.00	1	34.80	35.10	-1	537	-0.19%
2021/10/27	0	0.00	1	33.65	34.20	-1	512	-0.20%
2021/10/18	2	31.30	2	31.40	31.40	0	324	0.00%
2021/07/22	0	0.00	1	29.70	29.70	-1	647	-0.15%
2021/07/20	1	29.45	0	0.00	29.30	1	669	0.15%
2021/07/13	0	0.00	2	30.25	30.15	-2	729	-0.27%
2021/06/08	1	29.90	0	0.00	30.15	1	771	0.13%
2021/05/31	1	29.90	0	0.00	29.90	1	803	0.12%
2021/04/08	1	31.20	0	0.00	31.30	1	619	0.16%
2021/04/01	0	0.00	48	31.15	31.25	-48	610	-7.86%
2021/03/19	1	29.95	0	0.00	30.25	1	550	0.18%
2021/03/16	0	0.00	0.1	30.20	30.40	-0.1	549	-0.01%
2021/03/09	1	30.15	1	30.20	30.20	0	528	0.00%
2021/02/02	0	0.00	1	29.30	29.45	-1	464	-0.22%
2021/01/18	0	0.00	1	29.15	29.15	-1	405	-0.25%
2021/01/08	1	30.00	0	0.00	29.70	1	386	0.26%
2020/12/16	0	0.00	2.4	29.52	29.95	-2.4	446	-0.54%
2020/11/19	0	0.00	1	30.00	30.10	-1	479	-0.21%
2020/11/17	1	29.90	1	29.65	29.85	0	520	0.00%
2020/11/10	1	29.45	0	0.00	29.30	1	579	0.17%
2020/10/20	7	29.15	0	0.00	29.10	7	1,164	0.60%
2020/10/19	5	29.05	0	0.00	29.30	5	1,189	0.42%
2020/10/16	15	28.97	0	0.00	28.80	15	1,189	1.26%
2020/10/06	20	29.20	0	0.00	29.30	20	1,199	1.67%
2020/09/28	0	0.00	5	29.00	28.65	-5	1,204	-0.42%
2020/09/17	5	31.05	0	0.00	30.95	5	1,081	0.46%
2020/08/20	0	0.00	2	28.60	30.40	-2	977	-0.20%
2020/08/19	1	29.70	0	0.00	29.60	1	949	0.11%
2020/08/14	1	29.45	0	0.00	29.55	1	922	0.11%
2020/08/13	1	29.45	0	0.00	29.40	1	914	0.11%
2020/08/03	0	0.00	8	32.30	32.90	-8	510	-1.57%
2020/07/29	0	0.00	1	31.80	32.60	-1	419	-0.24%
2020/07/01	1	29.90	0	0.00	29.70	1	481	0.21%
2020/05/26	4	29.75	0	0.00	29.70	4	640	0.62%
2020/05/25	0	0.00	1	29.05	29.05	-1	640	-0.16%
2020/05/22	1	29.90	0	0.00	29.15	1	642	0.16%
2020/04/29	1	33.15	0	0.00	33.10	1	674	0.15%
2020/04/15	0.1	31.35	0	0.00	31.45	0.1	711	0.01%
2020/01/09	0	0.00	1	36.00	35.55	-1	2,859	-0.03%
2020/01/06	0	0.00	24	36.50	36.20	-24	2,803	-0.86%
2019/12/25	0	0.00	0.2	37.20	37.45	-0.2	2,702	-0.01%
2019/12/24	0	0.00	1.6	36.84	37.00	-1.6	2,699	-0.06%
2019/12/16	0	0.00	3	38.00	37.95	-3	2,575	-0.12%
2019/12/11	1	38.85	0	0.00	38.40	1	2,509	0.04%
2019/12/09	1	37.25	1	37.80	37.80	0	2,452	0.00%
2019/12/06	4	36.98	0	0.00	37.25	4	2,442	0.16%
2019/11/14	1	37.00	0	0.00	37.00	1	1,845	0.05%
2019/11/13	3	40.70	0	0.00	41.10	3	1,684	0.18%
2019/11/11	0	0.00	1	41.20	41.95	-1	1,505	-0.07%
2019/11/07	0	0.00	1	39.50	41.00	-1	1,390	-0.07%
2019/11/05	1	38.60	0	0.00	39.15	1	1,266	0.08%
2019/10/30	2	37.70	0	0.00	37.70	2	1,124	0.18%
2019/10/25	0	0.00	5	39.25	39.50	-5	1,044	-0.48%
2019/10/24	22	39.11	0	0.00	39.25	22	986	2.23%
2019/10/23	8	38.48	1	38.85	39.35	7	902	0.78%
2019/10/22	0	0.00	1	36.75	36.75	-1	681	-0.15%
2019/08/23	0	0.00	1	30.40	30.40	-1	568	-0.18%
2019/08/22	0	0.00	1	30.55	30.55	-1	574	-0.17%
2019/08/16	1	33.75	0	0.00	33.35	1	514	0.19%
2019/08/12	1	32.50	0	0.00	32.50	1	448	0.22%
2019/07/22	0	0.00	7	32.01	32.00	-7	362	-1.93%
2019/07/16	0	0.00	8	31.90	31.90	-8	347	-2.30%
2019/07/15	0	0.00	15	31.85	31.85	-15	346	-4.34%
2019/07/04	2	31.10	0	0.00	31.30	2	355	0.56%
2019/07/03	0	0.00	1	30.75	30.95	-1	352	-0.28%
2019/06/27	0	0.00	1	31.40	31.35	-1	336	-0.30%
2019/04/18	0	0.00	5	29.60	29.50	-5	280	-1.78%
2019/04/16	5	29.90	0	0.00	29.75	5	282	1.77%
2019/04/15	0	0.00	4	29.75	29.70	-4	284	-1.41%
2019/04/11	4	30.48	0	0.00	30.00	4	282	1.42%
2019/03/18	1	29.65	1	29.70	29.70	0	329	0.00%
2019/02/26	1	29.70	0	0.00	29.95	1	421	0.24%
2019/01/28	0	0.00	0	29.70	29.60	0	478	0.00%
2019/01/25	1	29.55	0	0.00	29.75	1	485	0.21%
2018/11/12	0	0.00	1	25.60	25.35	-1	423	-0.24%
2018/10/24	1	25.35	0	0.00	25.25	1	503	0.20%
2018/10/12	0.1	26.60	0	0.00	26.35	0.1	504	0.02%
2018/07/31	0	0.00	1	34.75	35.00	-1	1,219	-0.08%
2018/07/26	1	34.10	0	0.00	34.30	1	1,238	0.08%
2018/07/17	0	0.00	8	33.35	33.30	-8	1,254	-0.64%
2018/06/22	0	0.00	1	35.05	34.90	-1	1,231	-0.08%
2018/06/21	1	36.00	0	0.00	35.85	1	1,215	0.08%
2018/06/20	3	34.50	4	34.00	34.55	-1	1,194	-0.08%
2018/06/15	0	0.00	6	35.13	35.30	-6	1,158	-0.52%
2018/06/13	5	35.35	0	0.00	34.95	5	1,138	0.44%
2018/06/07	0	0.00	5	36.05	36.10	-5	1,066	-0.47%
2018/06/06	1	35.15	0	0.00	35.30	1	1,028	0.10%
2018/06/05	5	35.00	0	0.00	35.25	5	1,010	0.49%
2018/06/04	8	35.43	13	35.47	35.45	-5	989	-0.51%
2018/06/01	5	35.15	2	34.73	35.15	3	920	0.33%
2018/05/18	5	32.25	0	0.00	32.10	5	768	0.65%
2018/05/14	1	31.80	0	0.00	31.45	1	734	0.14%
2018/05/11	1	31.55	1	31.80	31.80	0	724	0.00%
2018/05/10	1	32.10	0	0.00	32.10	1	700	0.14%
2018/04/27	0	0.00	1	29.10	29.15	-1	578	-0.17%
2018/04/13	0	0.00	8	29.30	29.30	-8	585	-1.37%
2018/04/09	1	29.45	0	0.00	29.40	1	596	0.17%
2018/03/27	0	0.00	5	30.08	30.00	-5	568	-0.88%
2018/03/14	0	0.00	1	29.85	30.00	-1	517	-0.19%
2018/03/12	3	29.93	12	29.87	29.90	-9	512	-1.76%
2018/03/09	14	29.50	1	29.65	29.60	13	505	2.57%
2018/02/27	0	0.00	10	29.18	29.35	-10	512	-1.95%
2018/02/21	5	28.80	0	0.00	28.95	5	526	0.95%
2018/02/09	5	27.40	0	0.00	27.80	5	537	0.93%
2018/02/06	0	0.00	10	26.55	26.40	-10	596	-1.68%
2018/01/25	10	28.88	0	0.00	28.80	10	794	1.26%