藍天 (2362)-新光-高雄券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股▼0.12%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	42.37	6	42.85	42.25	3	3,493	0.09%
2024/04/29	4	42.40	6	42.83	43.20	-2	3,570	-0.06%
2024/04/26	4	41.70	13.1	42.30	41.70	-9	3,621	-0.25%
2024/04/25	38.1	42.55	22.3	42.69	42.70	15.8	3,783	0.42%
2024/04/24	2	41.51	2	41.25	41.35	0	3,803	0.00%
2024/04/22	0	38.40	0	0.00	38.20	0	3,911	0.00%
2024/04/19	0.2	38.45	9	38.09	38.30	-8.8	4,009	-0.22%
2024/04/18	2	39.40	0	0.00	39.25	2	4,120	0.05%
2024/04/17	3	40.38	0	0.00	40.25	3	4,363	0.07%
2024/04/16	4	41.00	4.3	40.87	40.25	-0.3	4,825	-0.01%
2024/04/15	0	0.00	4	42.30	42.40	-4	5,319	-0.08%
2024/04/12	5	42.73	5	42.59	42.85	0	6,165	0.00%
2024/04/11	3	43.03	1	42.10	43.15	2	6,704	0.03%
2024/04/10	1.5	42.72	4	42.86	42.50	-2.5	7,003	-0.04%
2024/04/09	7	43.31	44	43.86	42.70	-37	8,146	-0.45%
2024/04/08	6	42.13	3	42.40	43.00	3	8,529	0.04%
2024/04/03	2	41.00	0	0.00	41.10	2	8,758	0.02%
2024/04/02	1	40.40	0	0.00	41.15	1	8,817	0.01%
2024/04/01	1	41.30	6.2	41.15	40.95	-5.2	8,932	-0.06%
2024/03/29	5	40.50	0	41.15	41.10	5	8,964	0.06%
2024/03/28	2	41.35	0	0.00	40.90	2	9,062	0.02%
2024/03/27	3	41.28	1	41.25	41.65	2	9,082	0.02%
2024/03/26	9.1	42.08	2.1	41.40	41.30	7.1	9,228	0.08%
2024/03/25	4	41.66	13.1	41.69	41.90	-9.1	9,338	-0.10%
2024/03/22	27	42.75	8	42.31	41.90	19	9,308	0.20%
2024/03/21	42	42.50	11.3	41.99	43.00	30.7	9,224	0.33%
2024/03/20	93	41.38	86.4	41.69	42.55	6.6	9,071	0.07%
2024/03/19	3.1	39.74	6	39.86	40.40	-3	8,843	-0.03%
2024/03/18	0.1	38.18	0	0.00	38.20	0.1	8,749	0.00%
2024/03/15	0.1	38.25	3.2	38.37	37.95	-3.2	8,738	-0.04%
2024/03/14	1.1	37.43	2	37.45	37.40	-1	8,713	-0.01%
2024/03/13	2.1	38.05	2	38.00	38.00	0.1	8,695	0.00%
2024/03/12	0	0.00	0	38.50	38.75	0	8,667	0.00%
2024/03/08	1	38.51	4	38.54	38.55	-3	8,644	-0.03%
2024/03/07	1	39.11	2	39.30	39.50	-1	8,600	-0.01%
2024/03/05	0.1	40.28	2	40.00	40.00	-1.9	8,519	-0.02%
2024/03/04	4.1	40.39	2	40.60	40.05	2.1	8,493	0.02%
2024/03/01	1.1	40.10	2	39.98	39.90	-0.9	8,458	-0.01%
2024/02/29	6.1	40.14	4	39.74	40.10	2.1	8,441	0.02%
2024/02/27	0	41.35	2	40.20	40.25	-2	8,400	-0.02%
2024/02/26	5	40.36	7	40.56	41.00	-2	8,366	-0.02%
2024/02/23	10	42.45	10	41.69	41.55	0	8,298	0.00%
2024/02/22	2.1	42.83	6	43.09	42.20	-3.9	8,271	-0.05%
2024/02/21	1	41.95	1	42.35	42.05	0	8,203	0.00%
2024/02/20	0	0.00	4	41.75	41.55	-4	8,189	-0.05%
2024/02/19	4	42.83	3	42.57	42.50	1	8,165	0.01%
2024/02/16	6	43.73	7	43.82	44.15	-1	8,113	-0.01%
2024/02/15	3	42.65	0	0.00	42.60	3	7,979	0.04%
2024/02/05	2	41.18	3.1	41.29	41.35	-1.1	7,941	-0.01%
2024/02/01	0	0.00	2	41.98	42.05	-2	7,894	-0.03%
2024/01/31	0	41.70	0	0.00	41.35	0	7,877	0.00%
2024/01/30	1	41.65	6.1	41.69	41.75	-5.1	7,846	-0.06%
2024/01/26	6	42.08	13	42.11	41.45	-7	7,802	-0.09%
2024/01/25	28	42.98	13	42.94	42.75	15	7,735	0.19%
2024/01/24	10	44.04	6.1	43.71	43.55	3.9	7,672	0.05%
2024/01/23	15	43.82	17.3	43.82	44.10	-2.3	7,605	-0.03%
2024/01/22	44	43.42	71.2	43.33	43.35	-27.2	7,493	-0.36%
2024/01/19	41.1	42.67	38.3	42.64	42.55	2.9	7,357	0.04%
2024/01/18	25	42.08	19.2	41.52	41.70	5.9	7,140	0.08%
2024/01/17	5.1	41.15	8	41.28	40.80	-2.9	6,956	-0.04%
2024/01/16	15	42.42	13.1	42.04	41.85	1.9	6,857	0.03%
2024/01/15	9	43.52	6.1	43.14	42.65	2.9	6,750	0.04%
2024/01/12	16	44.21	22	43.94	43.35	-6	6,635	-0.09%
2024/01/11	34	43.88	36.2	44.57	44.90	-2.2	6,481	-0.03%
2024/01/10	98	46.04	72.1	45.49	45.00	25.9	6,208	0.42%
2024/01/09	66.1	46.49	76	45.92	45.95	-10	5,735	-0.17%
2024/01/08	117.3	47.34	106	47.34	47.75	11.2	5,198	0.22%	大買/大賣/
2024/01/05	92.1	44.22	106.2	44.35	44.45	-14.1	4,360	-0.32%	大賣/
2024/01/04	51	42.86	49	42.53	42.00	2	3,787	0.05%
2024/01/03	112	44.80	92	45.16	43.85	20	3,458	0.58%	大買/
2024/01/02	94	43.13	83	43.50	44.75	11	2,265	0.48%
2023/12/29	5	40.12	13	40.53	40.70	-8	1,705	-0.47%
2023/12/28	11	37.54	14.1	37.22	37.00	-3.1	1,390	-0.22%
2023/12/27	22	37.35	20.1	37.55	37.45	1.9	1,323	0.14%
2023/12/26	0	0.00	1.1	37.00	37.00	-1.1	1,186	-0.10%
2023/12/25	26	37.57	24.1	36.72	36.25	1.9	1,125	0.17%
2023/12/22	5.1	36.29	10.7	36.34	36.00	-5.6	999	-0.56%
2023/12/21	11	36.66	3.4	36.43	36.75	7.6	949	0.80%
2023/12/20	14	36.42	66.4	36.72	37.50	-52.4	773	-6.78%
2023/12/19	2	34.10	0	0.00	34.10	2	621	0.32%
2023/12/18	0	0.00	2.1	35.59	34.75	-2.1	617	-0.33%
2023/12/15	1	34.90	0.1	35.20	34.90	1	599	0.16%
2023/12/14	2	34.83	0	0.00	34.90	2	577	0.35%
2023/12/13	0.1	34.25	1	34.20	34.40	-0.9	564	-0.16%
2023/12/12	2.1	33.61	0	0.00	33.65	2.1	550	0.37%
2023/12/11	2	33.65	0	33.90	33.60	2	556	0.35%
2023/12/08	1	33.71	2	33.85	33.80	-1	558	-0.17%
2023/12/05	0.1	33.44	0	0.00	33.80	0.1	565	0.02%
2023/12/04	1.5	33.33	0	0.00	33.40	1.5	570	0.26%
2023/11/21	2	33.80	2	34.00	33.75	0	577	0.00%
2023/11/20	0.1	34.00	0	0.00	34.05	0.1	574	0.01%
2023/11/17	2	33.70	0	0.00	33.85	2	569	0.35%
2023/11/16	0	0.00	1	33.75	34.10	-1	566	-0.18%
2023/11/15	0	0.00	5	33.25	33.35	-5	520	-0.96%
2023/11/13	0	0.00	7	32.76	32.75	-7	499	-1.40%
2023/11/09	0.3	32.45	0	0.00	32.55	0.3	483	0.06%
2023/11/08	4	32.33	0	0.00	32.60	4	494	0.81%
2023/10/31	0	31.60	0	0.00	31.30	0	506	0.00%
2023/10/30	0.2	31.65	0	0.00	31.55	0.2	524	0.05%
2023/10/26	0	31.70	0	0.00	31.40	0	552	0.00%
2023/10/24	0	31.65	0	0.00	31.55	0	588	0.00%
2023/10/18	1	32.10	0	0.00	32.05	1	644	0.16%
2023/10/17	1	32.70	0	0.00	32.65	1	661	0.15%
2023/10/16	0.1	32.84	0	0.00	32.85	0.1	723	0.01%
2023/10/13	0	33.15	2	32.60	33.10	-2	856	-0.23%
2023/10/06	0	31.15	0	0.00	31.45	0	936	0.00%
2023/10/05	0	31.25	0	0.00	31.30	0	944	0.00%
2023/10/04	0	31.38	0	0.00	31.10	0	948	0.00%
2023/09/28	0	0.00	2	31.40	31.60	-2	969	-0.21%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/26	0	0.00	8	31.47	31.30	-8	991	-0.81%
2023/09/21	3.1	31.10	0	0.00	31.10	3.1	1,035	0.30%
2023/09/20	0	31.55	0	0.00	31.30	0	1,040	0.00%
2023/09/19	2	31.50	0	0.00	31.40	2	1,070	0.19%
2023/09/18	3	31.47	0	0.00	31.50	3	1,087	0.28%
2023/09/15	5	31.97	0	0.00	31.80	5	1,106	0.45%
2023/09/14	0	0.00	2	32.38	32.30	-2	1,124	-0.18%
2023/09/13	2	32.05	0	0.00	32.00	2	1,216	0.16%
2023/09/12	0	0.00	2	32.45	32.20	-2	1,308	-0.15%
2023/09/08	0	0.00	0.1	32.40	32.00	-0.1	1,323	-0.01%
2023/09/07	2	31.90	5	32.30	31.95	-3	1,336	-0.22%
2023/09/04	1	31.50	0	0.00	31.45	1	1,344	0.07%
2023/08/31	3	31.15	1	31.15	31.50	2	1,380	0.14%
2023/08/30	2	31.30	0	0.00	31.40	2	1,396	0.14%
2023/08/25	0	0.00	1	31.65	31.65	-1	1,454	-0.07%
2023/08/15	0	32.40	0	0.00	32.25	0	1,499	0.00%
2023/08/10	2	32.33	0	0.00	32.20	2	1,523	0.13%
2023/08/04	0.1	32.70	1	32.25	32.65	-1	1,536	-0.06%
2023/08/02	5	33.04	58	32.88	32.85	-53	1,560	-3.40%
2023/08/01	1.1	32.88	0	0.00	33.50	1.1	1,546	0.07%
2023/07/28	4	33.61	0.2	34.50	33.65	3.9	1,521	0.25%
2023/07/27	0	0.00	5	34.32	34.10	-5	1,505	-0.33%
2023/07/24	1	34.35	1	34.50	34.50	0	1,486	0.00%
2023/07/21	6	34.77	0	0.00	34.80	6	1,463	0.41%
2023/07/19	53.1	35.29	0	0.00	34.65	53.1	1,428	3.71%
2023/07/18	4.1	36.43	3	38.32	35.95	1.1	1,366	0.08%
2023/07/17	0.3	35.62	0	0.00	35.70	0.3	1,229	0.02%
2023/07/14	0	0.00	8	34.55	34.35	-8	1,198	-0.67%
2023/07/13	0	0.00	1.4	34.36	34.40	-1.4	1,182	-0.12%
2023/07/12	0.1	33.40	9	33.57	33.65	-8.9	1,139	-0.78%
2023/07/11	0	0.00	1	33.85	33.45	-1	1,138	-0.09%
2023/07/10	0	0.00	1	33.35	33.40	-1	1,144	-0.09%
2023/07/07	2	33.60	0	0.00	33.90	2	1,141	0.18%
2023/07/06	1	33.75	1	33.80	33.90	0	1,142	0.00%
2023/07/04	12.5	34.21	1	34.20	34.30	11.5	1,135	1.01%
2023/07/03	1.5	33.73	1	33.70	34.15	0.5	1,126	0.04%
2023/06/30	0	0.00	1.2	33.19	33.25	-1.2	1,106	-0.11%
2023/06/29	4	32.86	4.3	32.86	32.90	-0.3	1,104	-0.03%
2023/06/27	2	33.30	2	33.58	33.25	0	1,089	0.00%
2023/06/26	1	32.50	0	0.00	32.85	1	1,069	0.09%
2023/06/21	13	33.17	0	0.00	33.15	13	1,059	1.23%
2023/06/20	3.1	33.65	11	33.65	33.45	-7.9	1,037	-0.76%
2023/06/19	10	34.63	13	35.58	34.60	-3	1,026	-0.29%
2023/06/16	15	34.40	4	34.43	35.10	11	952	1.15%
2023/06/15	5	33.70	0	0.00	33.70	5	904	0.55%
2023/06/14	0.2	33.87	4	33.59	33.60	-3.9	1,138	-0.34%
2023/06/13	1.1	33.56	0	0.00	33.55	1.1	1,134	0.10%
2023/06/12	0.2	33.78	0	0.00	33.70	0.2	1,120	0.02%
2023/06/09	2.2	33.94	0	0.00	33.70	2.2	1,112	0.20%
2023/06/08	1	33.60	0	0.00	33.60	1	1,102	0.09%
2023/06/07	0	0.00	3	34.13	34.10	-3	1,091	-0.27%
2023/06/06	4	33.71	6	33.79	33.80	-2	1,068	-0.19%
2023/06/05	4.6	33.48	0	0.00	33.40	4.6	1,051	0.43%
2023/06/02	12.2	33.53	15	33.94	33.95	-2.8	1,034	-0.27%
2023/05/31	1	32.85	0	0.00	32.80	1	986	0.10%
2023/05/30	1.1	33.38	2	33.38	33.50	-0.9	964	-0.09%
2023/05/29	3	32.10	2	32.30	32.35	1	937	0.11%
2023/05/25	4	31.83	0	0.00	31.85	4	932	0.43%
2023/05/24	3	31.80	0.1	32.20	31.90	2.9	927	0.31%
2023/05/23	1	32.25	0	0.00	32.25	1	911	0.11%
2023/05/17	2	32.40	30	32.43	32.45	-28	876	-3.19%
2023/05/15	1	31.60	10	31.80	31.70	-9	865	-1.04%
2023/05/12	1	31.30	0	0.00	31.80	1	861	0.12%
2023/05/11	8	31.83	5	31.81	31.65	3	854	0.35%
2023/05/09	10	31.37	3	31.20	31.10	7	830	0.84%
2023/05/05	3	30.45	0	0.00	30.45	3	802	0.37%
2023/05/04	2	30.60	0	0.00	30.45	2	800	0.25%
2023/05/03	0	30.60	0	0.00	30.55	0	796	0.00%
2023/05/02	1.1	30.56	0	0.00	30.45	1.1	791	0.13%
2023/04/28	2	30.53	0	0.00	30.50	2	783	0.26%
2023/04/26	2	30.35	0	0.00	30.55	2	774	0.26%
2023/04/24	0	30.45	0	0.00	30.50	0	767	0.01%
2023/04/21	5	30.40	0	0.00	30.40	5	765	0.65%
2023/04/19	0	0.00	1	31.25	31.05	-1	750	-0.13%
2023/04/17	16	30.37	0	0.00	30.45	16	717	2.23%
2023/04/14	0	0.00	5	30.40	30.40	-5	708	-0.71%
2023/04/13	5	30.40	0	0.00	30.25	5	700	0.71%
2023/04/12	6.1	30.24	0	0.00	30.20	6.1	685	0.89%
2023/04/07	0.1	30.50	0	0.00	30.25	0.1	657	0.01%
2023/03/31	0.2	30.55	0	0.00	30.45	0.2	640	0.03%
2023/03/30	0.1	30.45	2	30.45	30.35	-1.9	626	-0.31%
2023/03/23	1	30.15	0	0.00	30.20	1	585	0.17%
2023/03/22	0	30.50	0	0.00	30.30	0	581	0.00%
2023/03/21	2	30.00	0	0.00	30.10	2	562	0.36%
2023/03/20	3.1	30.10	0	0.00	30.00	3.1	534	0.57%
2023/03/17	2	30.30	0	0.00	30.30	2	485	0.41%
2023/03/16	3	30.30	0	0.00	30.80	3	228	1.31%
2023/03/10	0	0.00	1	31.00	31.10	-1	216	-0.46%
2023/02/24	1	31.25	0	0.00	31.10	1	206	0.49%
2023/02/20	0	31.55	0	0.00	31.55	0	198	0.02%
2023/02/09	1	31.20	0	0.00	30.95	1	174	0.57%
2023/01/31	0.1	31.10	0	0.00	31.20	0.1	153	0.03%
2023/01/09	0	30.90	0	0.00	30.85	0	147	0.00%
2022/12/23	1	30.51	0	0.00	30.60	1	154	0.67%
2022/12/22	0	0.00	2	30.85	30.85	-2	156	-1.28%
2022/12/21	0.1	30.70	1	30.80	30.60	-0.9	164	-0.56%
2022/12/20	0	31.05	0	0.00	30.65	0	167	0.01%
2022/12/19	0	0.00	5	30.90	30.85	-5	175	-2.84%
2022/12/16	2	30.65	0	0.00	30.55	2	179	1.12%
2022/12/15	4	30.95	11	31.00	30.90	-7	177	-3.95%
2022/12/14	0	0.00	5	31.34	31.20	-5	176	-2.83%
2022/12/08	1	31.20	0	0.00	31.15	1	178	0.56%
2022/12/07	3	31.40	0	0.00	31.30	3	183	1.64%
2022/12/06	2	31.68	0	0.00	31.50	2	185	1.08%
2022/12/02	1	31.90	0	0.00	31.85	1	195	0.51%
2022/11/22	0	31.40	0	0.00	31.35	0	287	0.01%
2022/11/15	0	0.00	1	32.20	32.20	-1	305	-0.33%
2022/11/03	1	30.50	0	0.00	30.55	1	312	0.32%
2022/10/27	0	0.00	1	31.50	31.20	-1	318	-0.31%
2022/10/20	1	30.50	0	0.00	30.50	1	319	0.31%
2022/10/18	0	0.00	1	31.50	31.20	-1	328	-0.30%
2022/10/17	1	30.50	0	0.00	30.75	1	335	0.30%
2022/10/11	1	31.00	0	0.00	31.10	1	343	0.29%
2022/10/04	0	31.35	1	31.80	31.50	-1	345	-0.28%
2022/09/28	1	31.01	0	0.00	31.10	1	341	0.30%
2022/09/27	1.1	31.51	0	0.00	31.65	1.1	335	0.33%
2022/09/26	1.1	32.00	0	0.00	31.65	1.1	335	0.31%
2022/09/23	1	32.50	0	0.00	32.85	1	336	0.30%
2022/09/22	0.3	33.02	0	0.00	32.80	0.3	337	0.09%
2022/09/21	14.1	33.50	0	0.00	33.20	14.1	335	4.19%
2022/09/20	1.1	33.76	0	0.00	33.75	1.1	333	0.31%
2022/09/19	7	33.74	0	0.00	33.80	7	347	2.01%
2022/09/12	0	0.00	0	35.20	35.20	0	414	-0.01%
2022/09/08	0	0.00	4	34.85	34.90	-4	414	-0.96%
2022/09/07	0	34.20	0	0.00	34.10	0	411	0.00%
2022/09/06	0	0.00	19	34.66	34.70	-19	408	-4.65%
2022/09/05	1	35.50	2	35.70	35.00	-1	404	-0.25%
2022/09/02	0	0.00	1	35.80	35.75	-1	398	-0.25%
2022/09/01	0	35.60	2	35.45	35.10	-2	385	-0.52%
2022/08/31	0	0.00	3	34.23	34.55	-3	366	-0.82%
2022/08/30	0	0.00	1	33.20	33.55	-1	356	-0.28%
2022/08/26	4	32.39	2	32.73	32.80	2	341	0.59%
2022/08/10	3	31.42	3	31.30	31.40	0	335	0.00%
2022/08/04	0	0.00	1	31.05	31.35	-1	384	-0.26%
2022/07/18	0.1	30.35	0	0.00	30.65	0.1	474	0.01%
2022/06/24	4	30.65	0	0.00	31.50	4	607	0.66%
2022/06/10	0	0.00	20	33.58	33.50	-20	522	-3.83%
2022/06/01	13	34.14	0	0.00	34.15	13	525	2.48%
2022/05/24	0	0.00	0.9	33.55	33.60	-0.9	515	-0.17%
2022/05/17	0	0.00	1	34.90	34.50	-1	513	-0.19%
2022/05/16	0	0.00	4	33.83	34.40	-4	501	-0.80%
2022/05/12	3	32.33	0	0.00	32.50	3	479	0.63%
2022/05/11	2	31.75	0	0.00	31.55	2	464	0.43%
2022/05/10	1	32.25	0	0.00	32.95	1	451	0.22%
2022/05/09	1	33.00	0	0.00	32.70	1	451	0.22%
2022/04/27	1	33.50	0	0.00	33.65	1	445	0.22%
2022/04/26	0	0.00	23	34.53	34.10	-23	437	-5.26%
2022/04/21	0	0.00	3	35.30	35.60	-3	394	-0.76%
2022/04/20	5	34.05	6	34.26	34.25	-1	367	-0.27%
2022/04/19	0	0.00	2	33.55	33.50	-2	351	-0.57%
2022/04/08	1	31.50	0	0.00	31.85	1	340	0.29%
2022/04/01	0	0.00	4	32.05	32.15	-4	354	-1.13%
2022/03/31	0	0.00	1	32.50	32.20	-1	398	-0.25%
2022/03/30	0	0.00	6	32.28	32.25	-6	388	-1.54%
2022/03/29	0	0.00	1	31.90	32.20	-1	375	-0.27%
2022/03/23	0	0.00	1	31.40	31.25	-1	377	-0.27%
2022/03/15	1	30.00	0	0.00	30.00	1	391	0.26%
2022/03/14	1	30.30	0	0.00	30.30	1	395	0.25%
2022/03/11	0	30.20	0	0.00	30.35	0	404	0.00%
2022/03/10	1	30.05	0	0.00	30.25	1	411	0.24%
2022/03/08	2	29.68	0	0.00	29.65	2	412	0.48%
2022/03/07	3	30.27	0	0.00	30.00	3	411	0.73%
2022/03/04	2	31.05	0	0.00	30.90	2	410	0.49%
2022/03/03	3	31.15	0	0.00	31.15	3	410	0.73%
2022/02/16	1	31.20	0	0.00	31.50	1	444	0.22%
2022/02/15	1	31.05	0	0.00	31.05	1	455	0.22%
2022/02/14	1	31.15	0	0.00	31.15	1	465	0.21%
2022/01/24	1	31.00	0	0.00	31.10	1	543	0.18%
2022/01/21	1	31.40	0	0.00	31.35	1	566	0.18%
2022/01/14	1	31.80	0	0.00	31.95	1	676	0.15%
2022/01/13	1	32.20	0	0.00	32.40	1	701	0.14%
2022/01/05	1	32.20	1	32.50	32.30	0	833	0.00%
2022/01/03	1	32.60	0	0.00	32.60	1	821	0.12%
2021/12/30	4	32.74	0	0.00	33.00	4	815	0.49%
2021/12/29	4	32.74	0	0.00	32.90	4	810	0.49%
2021/12/28	1	33.00	0	0.00	32.80	1	804	0.12%
2021/12/27	0	0.00	3	33.70	33.60	-3	789	-0.38%
2021/12/24	0.5	31.75	0	0.00	31.80	0.5	743	0.06%
2021/12/23	0.5	31.60	0	0.00	31.90	0.5	741	0.07%
2021/12/15	1	31.40	0	0.00	31.30	1	731	0.14%
2021/12/14	1	31.50	0	0.00	31.70	1	732	0.14%
2021/12/10	13	31.84	0	0.00	32.10	13	722	1.80%
2021/12/08	9	31.79	0	0.00	31.85	9	720	1.25%
2021/12/07	3	31.40	0	0.00	32.00	3	714	0.42%
2021/11/30	2	31.40	0	0.00	31.30	2	695	0.29%
2021/11/29	1	31.00	0	0.00	31.45	1	689	0.15%
2021/11/26	1	31.50	0	0.00	31.50	1	686	0.15%
2021/11/23	1	32.00	0	0.00	32.10	1	679	0.15%
2021/11/22	12	32.80	0	0.00	32.80	12	676	1.77%
2021/11/18	6	33.10	0	0.00	33.10	6	674	0.89%
2021/11/17	6	32.50	2	32.70	32.75	4	680	0.59%
2021/11/16	0.1	32.90	0	0.00	33.05	0.1	676	0.01%
2021/11/12	1	33.00	0	0.00	33.10	1	665	0.15%
2021/11/09	0	0.00	0.2	34.00	34.20	-0.2	633	-0.03%
2021/11/08	0.1	33.55	0	0.00	33.90	0.1	625	0.02%
2021/11/05	0.1	34.15	0	0.00	34.40	0.1	615	0.02%
2021/11/04	0.5	34.50	0	0.00	34.50	0.5	610	0.08%
2021/11/03	2.1	34.15	0	0.00	34.75	2.1	607	0.35%
2021/11/02	0	0.00	2	35.30	35.05	-2	589	-0.34%
2021/10/28	0.1	34.95	1	35.00	35.10	-0.9	537	-0.17%
2021/10/27	2	33.80	0	0.00	34.20	2	512	0.39%
2021/10/25	0	0.00	1	32.40	32.45	-1	460	-0.22%
2021/10/18	5	31.22	7	31.10	31.40	-2	324	-0.62%
2021/10/06	0	27.70	3	27.60	27.60	-3	235	-1.26%
2021/10/05	1	27.50	0	0.00	27.60	1	237	0.42%
2021/10/04	2	27.88	0	0.00	27.75	2	242	0.83%
2021/10/01	3	28.42	0	0.00	28.05	3	247	1.21%
2021/09/22	1	28.50	0	0.00	28.50	1	275	0.36%
2021/09/09	0	28.75	0	0.00	28.90	0	339	0.00%
2021/09/02	0	29.23	0	0.00	29.20	0	384	0.01%
2021/08/31	0	29.35	0	0.00	29.35	0	399	0.01%
2021/08/26	0	29.10	0	0.00	29.40	0	413	0.00%
2021/08/20	1	29.00	0	0.00	29.10	1	411	0.24%
2021/08/19	0	0.00	1	29.30	29.15	-1	420	-0.24%
2021/08/12	3	29.55	0	0.00	29.55	3	443	0.68%
2021/08/10	0.1	29.40	0	0.00	29.65	0.1	455	0.01%
2021/07/22	0	0.00	1	29.70	29.70	-1	647	-0.15%
2021/07/19	1	30.00	0	0.00	30.00	1	675	0.15%
2021/07/08	0	0.00	2	30.15	30.25	-2	736	-0.27%
2021/07/06	0	0.00	3	30.10	30.00	-3	739	-0.41%
2021/07/01	3	30.00	0	0.00	29.90	3	756	0.40%
2021/06/30	0	30.30	0	0.00	30.30	0	766	0.00%
2021/06/29	0	0.00	1	30.55	30.30	-1	789	-0.13%
2021/06/25	1	30.85	2	30.85	30.95	-1	822	-0.12%
2021/06/15	0	0.00	2	30.05	30.15	-2	771	-0.26%
2021/06/01	1	29.95	0	0.00	30.00	1	796	0.13%
2021/05/28	0.1	29.85	0	0.00	29.95	0.1	815	0.01%
2021/05/26	2	29.80	0	0.00	30.10	2	825	0.24%
2021/05/19	0	0.00	1	29.10	29.65	-1	836	-0.12%
2021/05/18	0	0.00	1	28.95	29.20	-1	834	-0.12%
2021/05/12	0	0.00	2	28.20	27.95	-2	781	-0.26%
2021/05/10	0	30.55	0	0.00	30.65	0	756	0.00%
2021/05/04	0	0.00	10	31.60	30.80	-10	738	-1.35%
2021/04/29	0	0.00	0.1	32.80	32.50	-0.1	713	-0.01%
2021/04/28	2.6	32.26	2	32.40	32.40	0.6	699	0.09%
2021/04/27	1	32.30	0	0.00	32.40	1	706	0.14%
2021/04/23	1	32.00	0	0.00	32.25	1	692	0.14%
2021/04/22	0	0.00	1	32.30	31.75	-1	688	-0.15%
2021/04/21	3	32.15	0	0.00	32.05	3	665	0.45%
2021/04/20	0	0.00	1	32.10	32.10	-1	658	-0.15%
2021/04/19	0	0.00	1	32.10	31.85	-1	649	-0.15%
2021/04/16	0	0.00	10	30.85	31.10	-10	631	-1.58%
2021/04/14	1	30.60	1	30.60	31.00	0	631	0.00%
2021/04/13	0	31.20	0	0.00	30.70	0	628	0.01%
2021/04/12	10	31.00	0	0.00	30.95	10	626	1.60%
2021/04/07	1	31.20	0	0.00	31.15	1	625	0.16%
2021/04/06	0	0.00	8	31.49	31.50	-8	622	-1.29%
2021/03/30	0	0.00	2	31.00	30.85	-2	578	-0.35%
2021/03/26	1	29.90	0	0.00	29.90	1	551	0.18%
2021/03/25	0	29.75	0	0.00	29.95	0	551	0.00%
2021/03/24	1	29.80	0	0.00	29.90	1	550	0.18%
2021/03/22	0.1	30.10	0	0.00	30.00	0.1	546	0.01%
2021/03/19	1	29.90	0	0.00	30.25	1	550	0.18%
2021/03/18	2	30.10	0	0.00	30.25	2	546	0.37%
2021/03/17	2	30.23	0	0.00	30.10	2	550	0.36%
2021/03/12	0	0.00	1	30.20	30.35	-1	548	-0.18%
2021/03/10	0	0.00	1	30.00	30.20	-1	535	-0.19%
2021/03/09	0	0.00	4	30.05	30.20	-4	528	-0.76%
2021/03/08	2	30.35	0	0.00	30.35	2	525	0.38%
2021/03/05	1	29.65	2	29.85	30.35	-1	518	-0.19%
2021/02/26	0	0.00	2	29.93	30.00	-2	502	-0.40%
2021/02/05	0	0.00	4	29.45	29.45	-4	465	-0.86%
2021/02/01	4	29.10	4	29.45	29.15	0	461	0.00%
2021/01/29	2	28.90	0	0.00	29.25	2	451	0.44%
2021/01/28	4	29.15	0	0.00	29.50	4	446	0.90%
2021/01/27	0	0.00	8	29.51	29.60	-8	443	-1.80%
2021/01/22	0.3	28.95	0	0.00	29.10	0.3	443	0.07%
2021/01/20	4	28.84	0	0.00	28.85	4	424	0.94%
2021/01/19	0.2	29.15	0	0.00	29.80	0.2	406	0.05%
2021/01/18	0.5	29.10	0	0.00	29.15	0.5	405	0.12%
2021/01/15	2	29.43	0	0.00	29.60	2	399	0.50%
2021/01/13	2.3	29.56	0	0.00	29.65	2.3	393	0.58%
2021/01/12	5.2	29.41	0	0.00	29.30	5.2	389	1.33%
2021/01/06	8	29.53	0	0.00	29.25	8	383	2.09%
2021/01/05	2.5	29.88	0	0.00	30.00	2.5	378	0.66%
2020/12/29	0	0.00	6	29.95	29.95	-6	357	-1.68%
2020/12/23	2	29.45	0	0.00	29.45	2	374	0.53%
2020/12/22	1	29.90	0	0.00	29.60	1	418	0.24%
2020/12/21	0	0.00	1	29.90	30.00	-1	436	-0.23%
2020/12/15	2	29.33	0	0.00	29.50	2	459	0.44%
2020/12/14	0	0.00	3	30.10	30.10	-3	464	-0.65%
2020/12/11	3	29.50	0	0.00	29.45	3	463	0.65%
2020/12/08	0	0.00	1	30.10	30.10	-1	452	-0.22%
2020/11/23	0	0.00	6	30.00	30.10	-6	466	-1.29%
2020/11/17	8	29.65	0	0.00	29.85	8	520	1.54%
2020/11/16	0	0.00	6	29.80	29.80	-6	546	-1.10%
2020/11/04	0	0.00	4	29.10	29.20	-4	735	-0.54%
2020/10/30	5	28.79	0	0.00	28.90	5	959	0.52%
2020/10/28	0	0.00	0.9	28.45	29.00	-0.9	1,018	-0.08%
2020/10/27	0	0.00	4	29.30	29.25	-4	1,056	-0.38%
2020/10/19	0	0.00	3	29.15	29.30	-3	1,189	-0.25%
2020/10/15	3	28.85	0	0.00	28.90	3	1,194	0.25%
2020/10/06	0	0.00	3	29.05	29.30	-3	1,199	-0.25%
2020/09/28	4	28.75	0	0.00	28.65	4	1,204	0.33%
2020/09/24	4	29.60	0	0.00	29.55	4	1,132	0.35%
2020/09/18	1	31.00	0	0.00	31.15	1	1,098	0.09%
2020/09/17	0	0.00	2	31.00	30.95	-2	1,081	-0.18%
2020/09/11	3	30.55	1	30.60	30.65	2	1,077	0.19%
2020/09/10	0	0.00	1	30.70	30.65	-1	1,077	-0.09%
2020/09/08	0	0.00	2	30.40	30.55	-2	1,075	-0.19%
2020/09/03	2	30.35	0	0.00	30.50	2	1,075	0.19%
2020/08/25	3	29.85	3	29.70	29.70	0	1,041	0.00%
2020/08/24	4	30.09	4	29.95	29.95	0	1,023	0.00%
2020/08/21	6	29.99	6	30.35	30.35	0	1,007	0.00%
2020/08/20	1	29.00	1	28.80	30.40	0	977	0.00%
2020/08/19	2	29.90	2	29.60	29.60	0	949	0.00%
2020/08/18	1	30.20	1	30.15	30.15	0	941	0.00%
2020/08/17	2	30.10	0	0.00	30.25	2	938	0.21%
2020/08/14	3	29.55	4	29.55	29.55	-1	922	-0.11%
2020/08/13	0	0.00	1	29.40	29.40	-1	914	-0.11%
2020/08/11	2	30.70	3	30.83	30.90	-1	821	-0.12%
2020/08/10	4	30.98	2	31.00	31.05	2	805	0.25%
2020/08/07	6	30.53	6	31.25	31.50	0	759	0.00%
2020/08/06	4	30.53	5	31.19	31.60	-1	653	-0.15%
2020/08/05	3	30.55	2	31.03	31.40	1	609	0.16%
2020/08/04	1	32.10	1	32.40	32.50	0	537	0.00%
2020/07/31	1	33.10	0	0.00	33.10	1	481	0.21%
2020/07/30	3	32.57	0	0.00	32.80	3	447	0.67%
2020/07/17	1	29.50	0	0.00	29.80	1	417	0.24%
2020/07/15	0	0.00	1	29.90	29.95	-1	435	-0.23%
2020/07/09	1	30.30	0	0.00	30.30	1	460	0.22%
2020/05/28	2	29.50	0	0.00	29.50	2	607	0.33%
2020/05/12	0	0.00	1	30.15	29.70	-1	650	-0.15%
2020/05/11	1	30.35	0	0.00	30.25	1	650	0.15%
2020/05/04	0	0.00	5	31.55	30.70	-5	682	-0.73%
2020/04/29	8	33.01	3	33.30	33.10	5	674	0.74%
2020/03/20	0	0.00	2	25.60	27.10	-2	853	-0.23%
2020/03/03	2	32.10	1	32.10	31.75	1	1,079	0.09%
2020/03/02	1	31.50	1	31.55	31.65	0	1,091	0.00%
2020/02/27	0	0.00	1	29.70	30.65	-1	1,094	-0.09%
2020/01/09	1	35.55	0	0.00	35.55	1	2,859	0.03%
2019/12/20	0	0.00	1	37.80	37.65	-1	2,664	-0.04%
2019/12/19	0	0.00	2	37.65	38.00	-2	2,634	-0.08%
2019/12/18	5	38.43	2	38.55	38.25	3	2,623	0.11%
2019/12/16	0	0.00	1	37.75	37.95	-1	2,575	-0.04%
2019/12/13	2	36.90	0	0.00	36.75	2	2,557	0.08%
2019/12/11	5	38.30	5	38.55	38.40	0	2,509	0.00%
2019/11/26	0	0.00	2	37.45	37.05	-2	2,219	-0.09%
2019/11/25	3	37.50	0	0.00	37.20	3	2,199	0.14%
2019/11/22	6	38.59	6	38.13	38.30	0	2,143	0.00%
2019/11/18	0	0.00	2	37.25	38.80	-2	1,854	-0.11%
2019/11/15	2	37.10	0	0.00	37.00	2	1,841	0.11%
2019/11/14	1	37.00	0	0.00	37.00	1	1,845	0.05%
2019/11/13	0	0.00	1	41.05	41.10	-1	1,684	-0.06%
2019/11/12	1	41.05	0	0.00	41.90	1	1,602	0.06%
2019/11/08	0	0.00	2	40.58	41.80	-2	1,460	-0.14%
2019/11/06	1	38.70	3	40.00	40.00	-2	1,324	-0.15%
2019/11/05	4	38.75	4	39.06	39.15	0	1,266	0.00%
2019/11/04	1	36.95	1	36.35	36.35	0	1,174	0.00%
2019/11/01	0	0.00	21	36.30	36.45	-21	1,148	-1.83%
2019/10/31	8	36.50	0	0.00	36.85	8	1,148	0.70%
2019/10/30	3	38.48	2	37.85	37.70	1	1,124	0.09%
2019/10/29	10	38.55	0	0.00	37.85	10	1,105	0.90%
2019/10/25	1	39.35	44	39.46	39.50	-43	1,044	-4.12%
2019/10/24	29	39.39	12	39.20	39.25	17	986	1.72%
2019/10/23	56	38.78	26	38.80	39.35	30	902	3.32%
2019/10/22	2	35.50	4	36.31	36.75	-2	681	-0.29%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/18	1	30.35	0	0.00	30.45	1	516	0.19%
2019/10/16	1	30.80	0	0.00	30.90	1	491	0.20%
2019/10/15	0	0.00	1	31.00	31.00	-1	493	-0.20%
2019/09/25	0	0.00	1	31.45	31.45	-1	537	-0.19%
2019/09/02	1	30.25	0	0.00	30.45	1	579	0.17%
2019/08/29	0	0.00	0.1	30.20	30.35	-0.1	577	-0.01%
2019/08/19	2.1	31.39	0	0.00	30.90	2.1	547	0.37%
2019/08/15	5	33.00	6	33.38	33.45	-1	492	-0.20%
2019/08/14	7	33.06	11	33.23	33.45	-4	477	-0.84%
2019/08/13	6	32.87	7	33.09	33.00	-1	463	-0.22%
2019/08/12	3	32.50	0	0.00	32.50	3	448	0.67%
2019/08/08	2	31.95	0	0.00	31.95	2	430	0.46%
2019/08/06	1	31.20	0	0.00	31.70	1	411	0.24%
2019/08/05	1	31.55	0	0.00	31.50	1	401	0.25%
2019/07/25	0	0.00	1	31.75	31.70	-1	371	-0.27%
2019/07/19	1	31.75	1	31.95	31.95	0	358	0.00%
2019/07/04	0	0.00	2	30.95	31.30	-2	355	-0.56%
2019/07/03	8	30.65	8	30.58	30.95	0	352	0.00%
2019/06/27	1	31.30	1	31.05	31.35	0	336	0.00%
2019/06/24	1	30.45	0	0.00	30.60	1	317	0.31%
2019/06/19	0	0.00	10	29.44	29.90	-10	294	-3.39%
2019/06/11	0	0.00	5	28.11	28.35	-5	298	-1.67%
2019/06/03	1	27.50	0	0.00	28.10	1	297	0.34%
2019/05/16	0	0.00	2	28.05	27.85	-2	281	-0.71%
2019/05/14	2	27.45	0	0.00	28.00	2	282	0.71%
2019/05/06	5	29.50	7	29.05	29.10	-2	266	-0.75%
2019/04/26	0	0.00	6	29.85	29.75	-6	260	-2.31%
2019/04/24	0	0.00	1	30.20	30.10	-1	257	-0.39%
2019/04/18	2	29.65	2	29.65	29.50	0	280	0.00%
2019/04/17	12	29.82	0	0.00	29.95	12	285	4.20%
2019/04/10	2	30.53	2	30.25	30.40	0	275	0.00%
2019/04/01	2	29.15	0	0.00	29.25	2	284	0.70%
2019/03/25	0	0.00	1	29.75	29.65	-1	326	-0.31%
2019/02/11	1	29.15	0	0.00	29.15	1	470	0.21%
2019/01/02	0	0.00	1	30.20	30.45	-1	533	-0.19%
2018/12/27	1	30.85	0	0.00	30.15	1	534	0.19%
2018/12/17	0	0.00	2	30.40	30.50	-2	495	-0.40%
2018/12/13	0	0.00	1	30.70	30.85	-1	498	-0.20%
2018/12/06	0	0.00	3	30.25	30.00	-3	488	-0.61%
2018/11/29	0	0.00	2	29.60	29.75	-2	454	-0.44%
2018/11/27	0	0.00	1	27.85	28.45	-1	448	-0.22%
2018/11/23	0	0.00	2	27.48	27.55	-2	449	-0.44%
2018/11/19	2	27.80	0	0.00	27.70	2	457	0.44%
2018/11/16	1	27.35	0	0.00	27.55	1	452	0.22%
2018/11/07	3	25.60	0	0.00	25.70	3	440	0.68%
2018/11/02	2	24.65	0	0.00	24.80	2	472	0.42%
2018/10/26	0.1	24.30	0	0.00	24.30	0.1	504	0.02%
2018/10/11	0	0.00	5	26.22	25.65	-5	506	-0.99%
2018/10/08	0	0.00	2	28.10	28.00	-2	488	-0.41%
2018/10/05	5	28.04	0	0.00	27.95	5	489	1.02%
2018/10/02	4	29.05	0	0.00	28.90	4	486	0.82%
2018/09/20	0	0.00	1	29.60	29.45	-1	527	-0.19%
2018/09/04	0	0.00	3	31.70	31.60	-3	722	-0.42%
2018/08/31	2	31.38	0	0.00	31.60	2	769	0.26%
2018/08/30	1	31.30	0	0.00	31.40	1	815	0.12%
2018/08/17	0	0.00	1	31.70	31.40	-1	1,072	-0.09%
2018/08/07	0	0.00	1	35.00	35.00	-1	1,139	-0.09%
2018/08/06	0	0.00	1	35.00	34.80	-1	1,144	-0.09%
2018/08/01	0	0.00	3	34.70	34.75	-3	1,207	-0.25%
2018/07/31	1	35.00	0	0.00	35.00	1	1,219	0.08%
2018/07/27	3	35.45	0	0.00	35.70	3	1,246	0.24%
2018/07/17	0	0.00	1	33.30	33.30	-1	1,254	-0.08%
2018/07/13	0	0.00	2	33.35	33.45	-2	1,259	-0.16%
2018/07/10	1	33.85	0	0.00	33.90	1	1,257	0.08%
2018/07/06	0	0.00	2	33.70	33.75	-2	1,250	-0.16%
2018/07/05	2	34.25	4	33.95	33.60	-2	1,240	-0.16%
2018/07/04	2	34.25	2	33.90	34.15	0	1,239	0.00%
2018/07/03	1	34.90	1	34.40	34.10	0	1,242	0.00%
2018/06/29	0	0.00	15	34.00	34.30	-15	1,232	-1.22%
2018/06/27	1	34.95	1	34.10	34.70	0	1,231	0.00%
2018/06/26	0	0.00	1	34.35	34.10	-1	1,221	-0.08%
2018/06/25	1	34.60	0	0.00	34.75	1	1,214	0.08%
2018/06/21	18	35.89	1	35.90	35.85	17	1,215	1.40%
2018/06/20	2	34.30	2	34.20	34.55	0	1,194	0.00%
2018/06/19	4	34.95	5	34.82	34.80	-1	1,178	-0.08%
2018/06/15	3	35.30	0	0.00	35.30	3	1,158	0.26%
2018/06/11	1	35.50	0	0.00	35.20	1	1,120	0.09%
2018/06/07	2	36.15	3	36.10	36.10	-1	1,066	-0.09%
2018/06/06	12	35.13	0	0.00	35.30	12	1,028	1.17%
2018/06/05	0	0.00	4	35.06	35.25	-4	1,010	-0.40%
2018/06/04	5	35.97	13	36.50	35.45	-8	989	-0.81%
2018/06/01	10	35.30	0	0.00	35.15	10	920	1.09%
2018/05/23	1	32.70	1	32.20	31.75	0	797	0.00%
2018/05/22	0	0.00	6	32.50	32.50	-6	777	-0.77%
2018/05/16	0	0.00	2	32.00	32.00	-2	763	-0.26%
2018/05/15	5	32.40	3	31.92	31.80	2	745	0.27%
2018/05/14	1	31.80	2	31.45	31.45	-1	734	-0.14%
2018/05/11	3	31.73	1	32.05	31.80	2	724	0.28%
2018/05/10	1	31.75	1	32.10	32.10	0	700	0.00%
2018/05/07	1	30.50	6	30.39	30.45	-5	622	-0.80%
2018/05/03	2	29.40	0	0.00	29.45	2	581	0.34%
2018/04/24	0	0.00	4	29.00	29.00	-4	576	-0.69%
2018/03/22	0	0.00	1	29.85	29.75	-1	527	-0.19%
2018/03/21	1	29.85	0	0.00	29.85	1	528	0.19%
2018/03/20	0	0.00	2	29.95	30.00	-2	529	-0.38%
2018/03/13	0	0.00	10	29.90	29.90	-10	511	-1.96%
2018/03/08	0	0.00	5	29.30	29.30	-5	506	-0.99%
2018/03/06	0	0.00	2	29.20	29.20	-2	504	-0.40%
2018/03/05	2	29.10	0	0.00	29.00	2	511	0.39%
2018/03/02	0	0.00	5	29.15	29.00	-5	513	-0.97%
2018/03/01	1	29.15	2	29.28	29.35	-1	511	-0.20%
2018/02/23	0	0.00	5	29.10	29.20	-5	510	-0.98%
2018/02/22	0	0.00	10	28.95	29.05	-10	516	-1.94%
2018/02/21	10	28.80	3	28.80	28.95	7	526	1.33%
2018/02/07	2	26.65	0	0.00	26.40	2	593	0.34%
2018/02/06	0	0.00	2	26.15	26.40	-2	596	-0.34%
2018/02/02	2	27.90	0	0.00	28.00	2	719	0.28%
2018/01/25	0	0.00	2	28.75	28.80	-2	794	-0.25%
2018/01/22	5	28.40	0	0.00	28.40	5	814	0.61%
2018/01/04	1	28.65	0	0.00	28.70	1	851	0.12%
2018/01/03	6	28.53	0	0.00	28.60	6	892	0.67%