藍天 (2362)-玉山-嘉義券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	41.76	11	41.80	41.70	13	3,621	0.36%
2024/04/25	16	42.33	4	43.03	42.70	12	3,783	0.32%
2024/04/24	2	41.49	10	41.50	41.35	-8	3,803	-0.21%
2024/04/19	10	38.90	0	0.00	38.30	10	4,009	0.25%
2024/04/18	0.1	39.52	1	39.65	39.25	-0.9	4,120	-0.02%
2024/04/16	1	40.35	5	41.45	40.25	-4	4,825	-0.08%
2024/04/15	0	0.00	1	42.25	42.40	-1	5,319	-0.02%
2024/04/12	5	42.70	8	42.86	42.85	-3	6,165	-0.05%
2024/04/10	0	0.00	2	42.50	42.50	-2	7,003	-0.03%
2024/04/09	3	43.80	12	43.33	42.70	-9	8,146	-0.11%
2024/04/08	1	43.00	3	42.90	43.00	-2	8,529	-0.02%
2024/04/02	0	0.00	0	40.55	41.15	0	8,817	0.00%
2024/04/01	2	41.48	1	41.25	40.95	1	8,932	0.01%
2024/03/29	8	41.20	0	0.00	41.10	8	8,964	0.09%
2024/03/28	5	40.94	0	0.00	40.90	5	9,062	0.06%
2024/03/26	2	41.63	0	0.00	41.30	2	9,228	0.02%
2024/03/25	4	41.70	0	41.80	41.90	4	9,338	0.04%
2024/03/22	11	42.34	1	42.30	41.90	10	9,308	0.11%
2024/03/21	5	42.45	3	42.07	43.00	2	9,224	0.02%
2024/03/20	14	41.10	12	41.28	42.55	2	9,071	0.02%
2024/03/19	1.5	40.33	0	0.00	40.40	1.5	8,843	0.02%
2024/03/15	0	0.00	0.2	38.25	37.95	-0.2	8,738	0.00%
2024/03/14	0	0.00	9	37.36	37.40	-9	8,713	-0.10%
2024/03/13	0	0.00	1	37.90	38.00	-1	8,695	-0.01%
2024/03/07	1	39.80	0	0.00	39.50	1	8,600	0.01%
2024/03/06	0	0.00	13	40.38	40.40	-13	8,548	-0.15%
2024/03/04	0.1	40.35	1	40.50	40.05	-0.9	8,493	-0.01%
2024/02/29	5	40.20	0	0.00	40.10	5	8,441	0.06%
2024/02/27	0.1	40.55	2	40.25	40.25	-1.9	8,400	-0.02%
2024/02/26	5	41.00	10	40.71	41.00	-5	8,366	-0.06%
2024/02/23	1	42.55	1	41.55	41.55	0	8,298	0.00%
2024/02/22	2	42.80	1	42.75	42.20	1	8,271	0.01%
2024/02/21	7	42.10	2	41.88	42.05	5	8,203	0.06%
2024/02/20	11.1	41.92	39	41.56	41.55	-27.9	8,189	-0.34%
2024/02/19	14.1	42.80	13	42.48	42.50	1.1	8,165	0.01%
2024/02/16	10.1	43.97	4	43.88	44.15	6.1	8,113	0.08%
2024/02/15	7	42.12	1	42.70	42.60	6	7,979	0.08%
2024/02/05	10	41.15	10	41.35	41.35	0	7,941	0.00%
2024/02/01	0.1	41.85	0	0.00	42.05	0.1	7,894	0.00%
2024/01/30	1	41.80	1	41.75	41.75	0	7,846	0.00%
2024/01/29	1	41.50	0	0.00	41.70	1	7,832	0.01%
2024/01/26	2	42.70	1	41.45	41.45	1	7,802	0.01%
2024/01/25	13	43.32	15	42.85	42.75	-2	7,735	-0.03%
2024/01/24	24	43.83	4	43.79	43.55	20	7,672	0.26%
2024/01/23	10	43.74	3	43.82	44.10	7	7,605	0.09%
2024/01/22	11	43.55	1	43.45	43.35	10	7,493	0.13%
2024/01/19	21	43.22	16	42.98	42.55	5	7,357	0.07%
2024/01/18	6	42.41	7	42.26	41.70	-1	7,140	-0.01%
2024/01/17	3.1	41.30	3	40.80	40.80	0.1	6,956	0.00%
2024/01/16	2.1	42.60	2	42.08	41.85	0.1	6,857	0.00%
2024/01/15	8.1	43.60	10	42.84	42.65	-1.9	6,750	-0.03%
2024/01/12	15	43.86	6	43.53	43.35	9	6,635	0.14%
2024/01/11	20	44.21	19	44.50	44.90	1	6,481	0.02%
2024/01/10	15	46.36	18	45.36	45.00	-3	6,208	-0.05%
2024/01/09	24.1	45.99	24	46.05	45.95	0.1	5,735	0.00%
2024/01/08	47	47.49	42.2	47.74	47.75	4.8	5,198	0.09%
2024/01/05	28	44.82	29.3	44.48	44.45	-1.3	4,360	-0.03%
2024/01/04	22.3	42.28	3	42.45	42.00	19.3	3,787	0.51%
2024/01/03	28.9	44.40	21	44.45	43.85	7.9	3,458	0.23%
2024/01/02	19	42.60	29	42.93	44.75	-10	2,265	-0.44%
2023/12/29	7	39.90	8	39.92	40.70	-1	1,705	-0.06%
2023/12/28	3	37.60	4	37.21	37.00	-1	1,390	-0.07%
2023/12/27	5	37.70	9	37.55	37.45	-4	1,323	-0.30%
2023/12/26	3	36.00	6	37.03	37.00	-3	1,186	-0.25%
2023/12/25	16	37.33	16	37.38	36.25	0	1,125	0.00%
2023/12/22	1	36.65	1	36.15	36.00	0	999	0.00%
2023/12/21	27	36.75	19	36.62	36.75	8	949	0.84%
2023/12/20	51	35.56	30	36.32	37.50	21	773	2.72%
2023/12/19	10	34.13	0	0.00	34.10	10	621	1.61%
2023/12/18	0	0.00	1	34.70	34.75	-1	617	-0.16%
2023/12/15	2	35.15	0	0.00	34.90	2	599	0.34%
2023/12/14	0	0.00	1	35.30	34.90	-1	577	-0.17%
2023/12/04	0	0.00	4	33.40	33.40	-4	570	-0.70%
2023/11/27	0	0.00	1	33.15	33.15	-1	583	-0.17%
2023/11/24	0	0.00	5	33.90	33.60	-5	581	-0.86%
2023/11/21	5	34.00	0	0.00	33.75	5	577	0.87%
2023/11/20	5	33.90	5	34.05	34.05	0	574	0.00%
2023/11/17	2	33.85	2	33.85	33.85	0	569	0.00%
2023/11/16	2	33.75	2	34.10	34.10	0	566	0.00%
2023/11/07	0.1	32.30	0	0.00	32.20	0.1	495	0.01%
2023/10/25	0	0.00	1	31.75	31.80	-1	574	-0.17%
2023/10/24	1	31.60	0	0.00	31.55	1	588	0.17%
2023/10/13	0	0.00	3	33.00	33.10	-3	856	-0.35%
2023/10/04	0	0.00	1	31.15	31.10	-1	948	-0.11%
2023/10/03	2	31.60	0	0.00	31.50	2	962	0.21%
2023/09/25	0	0.00	2	31.45	31.60	-2	1,021	-0.20%
2023/09/22	2	31.15	0	0.00	31.10	2	1,024	0.20%
2023/09/12	1	32.45	2	32.45	32.20	-1	1,308	-0.08%
2023/09/11	0	0.00	0.1	33.00	32.20	-0.1	1,323	0.00%
2023/09/08	0	0.00	0	32.20	32.00	0	1,323	0.00%
2023/09/07	2	32.00	1	32.20	31.95	1	1,336	0.07%
2023/09/06	1	31.80	0	0.00	31.90	1	1,335	0.07%
2023/08/31	1	31.40	0	0.00	31.50	1	1,380	0.07%
2023/08/24	2	31.83	0	0.00	31.80	2	1,481	0.13%
2023/08/21	0	0.00	2	32.35	32.15	-2	1,472	-0.14%
2023/08/18	2	32.80	0	0.00	32.20	2	1,488	0.13%
2023/08/16	0	0.00	1	32.20	32.25	-1	1,496	-0.07%
2023/08/11	0	0.00	0	32.35	32.25	0	1,523	0.00%
2023/08/07	5	33.15	0	0.00	33.15	5	1,536	0.33%
2023/08/02	0	33.30	0	0.00	32.85	0	1,560	0.00%
2023/08/01	0	0.00	1	33.30	33.50	-1	1,546	-0.06%
2023/07/31	1	33.55	0	0.00	33.15	1	1,535	0.07%
2023/07/21	0	0.00	2	34.70	34.80	-2	1,463	-0.14%
2023/07/19	1	35.70	7	35.59	34.65	-6	1,428	-0.42%
2023/07/18	5	37.67	12	36.26	35.95	-7	1,366	-0.51%
2023/07/17	1	35.80	0	0.00	35.70	1	1,229	0.08%
2023/07/12	12	33.55	0	0.00	33.65	12	1,139	1.05%
2023/07/10	3	33.35	0	0.00	33.40	3	1,144	0.26%
2023/07/06	1	33.85	0	0.00	33.90	1	1,142	0.09%
2023/07/05	1	34.15	0	0.00	34.05	1	1,136	0.09%
2023/06/30	0	0.00	5	33.00	33.25	-5	1,106	-0.45%
2023/06/28	0	0.00	0.2	33.35	33.25	-0.2	1,094	-0.02%
2023/06/27	0	33.15	0	0.00	33.25	0	1,089	0.00%
2023/06/20	0	0.00	4	33.60	33.45	-4	1,037	-0.39%
2023/06/19	1	35.00	1	34.35	34.60	0	1,026	0.00%
2023/06/16	1	35.85	3	35.25	35.10	-2	952	-0.21%
2023/06/15	0	0.00	2	33.60	33.70	-2	904	-0.22%
2023/06/13	0	0.00	1	33.60	33.55	-1	1,134	-0.09%
2023/06/08	0	0.00	3	34.00	33.60	-3	1,102	-0.27%
2023/06/06	0	0.00	1	33.80	33.80	-1	1,068	-0.09%
2023/06/02	0	0.00	1	34.05	33.95	-1	1,034	-0.10%
2023/05/31	4	33.30	0	0.00	32.80	4	986	0.41%
2023/05/30	1	33.40	0	0.00	33.50	1	964	0.10%
2023/05/29	0	0.00	1	32.35	32.35	-1	937	-0.11%
2023/05/23	1	32.25	0	0.00	32.25	1	911	0.11%
2023/05/18	0	0.00	3	32.55	32.35	-3	883	-0.34%
2023/05/17	4	32.13	2	32.35	32.45	2	876	0.23%
2023/05/16	2	31.78	0	0.00	31.75	2	865	0.23%
2023/05/11	1	31.65	0	0.00	31.65	1	854	0.12%
2023/05/08	0.1	30.60	1	30.55	30.50	-0.9	805	-0.11%
2023/05/03	0.2	30.60	0	0.00	30.55	0.2	796	0.03%
2023/05/02	0	0.00	2	30.40	30.45	-2	791	-0.25%
2023/04/25	0	30.65	0	0.00	30.35	0	771	0.00%
2023/04/20	1	30.65	0	0.00	30.55	1	757	0.13%
2023/04/18	3	30.55	0	0.00	30.60	3	724	0.41%
2023/04/14	2	30.40	0	0.00	30.40	2	708	0.28%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/04/10	10	30.34	0	0.00	30.25	10	660	1.51%
2023/04/07	0	0.00	10	30.30	30.25	-10	657	-1.52%
2023/03/30	10	30.35	0	0.00	30.35	10	626	1.60%
2023/03/23	0	0.00	1	30.20	30.20	-1	585	-0.17%
2023/03/20	1	30.00	0	0.00	30.00	1	534	0.19%
2023/03/17	0.1	31.10	0	0.00	30.30	0.1	485	0.01%
2023/03/13	0.1	30.90	0	0.00	31.00	0.1	217	0.02%
2023/02/07	1	31.00	0	0.00	30.95	1	171	0.58%
2022/12/26	1	30.90	0	0.00	31.00	1	152	0.65%
2022/12/15	1	31.00	0	0.00	30.90	1	177	0.56%
2022/12/14	1	31.25	0	0.00	31.20	1	176	0.57%
2022/12/13	1	31.35	0	0.00	31.20	1	175	0.57%
2022/12/05	1	31.90	0	0.00	32.00	1	189	0.53%
2022/11/17	0	0.00	4	31.90	32.00	-4	305	-1.31%
2022/10/03	0	0.00	2	31.00	31.35	-2	343	-0.58%
2022/09/13	0	0.00	3	34.90	34.60	-3	410	-0.73%
2022/08/30	3	33.55	0	0.00	33.55	3	356	0.84%
2022/08/16	2	31.65	0	0.00	31.45	2	341	0.59%
2022/07/28	0	0.00	1	31.55	31.60	-1	411	-0.24%
2022/06/15	0	0.00	3	33.90	33.65	-3	526	-0.57%
2022/06/13	3	32.85	0	0.00	33.15	3	528	0.57%
2022/05/30	0	0.00	1	34.35	34.35	-1	521	-0.19%
2022/05/26	0	0.00	2	33.90	34.00	-2	518	-0.39%
2022/05/23	2	33.45	0	0.00	33.50	2	514	0.39%
2022/05/19	1	33.65	1	33.70	33.85	0	519	0.00%
2022/05/17	1	34.10	0	0.00	34.50	1	513	0.19%
2022/05/13	0	0.00	6	33.08	33.55	-6	487	-1.23%
2022/05/12	0	0.00	2	32.70	32.50	-2	479	-0.42%
2022/05/05	0	0.00	1	33.85	33.85	-1	448	-0.22%
2022/04/26	0	0.00	3	34.60	34.10	-3	437	-0.69%
2022/04/25	5	35.05	1	35.05	34.85	4	428	0.93%
2022/04/22	2	35.60	0	0.00	35.85	2	416	0.48%
2022/04/21	2	34.98	0	0.00	35.60	2	394	0.51%
2022/04/20	0	0.00	4	34.15	34.25	-4	367	-1.09%
2022/03/16	0	0.00	0.6	29.90	30.15	-0.6	391	-0.16%
2022/03/03	0	0.00	1	31.25	31.15	-1	410	-0.24%
2022/02/22	0	0.00	1	31.60	31.25	-1	428	-0.23%
2022/01/17	1	31.70	0	0.00	31.70	1	669	0.15%
2021/12/27	2	33.60	3	33.68	33.60	-1	789	-0.13%
2021/11/29	0	0.00	1	31.40	31.45	-1	689	-0.15%
2021/11/11	1	33.85	0	0.00	34.00	1	655	0.15%
2021/11/10	2	34.20	0	0.00	34.70	2	647	0.31%
2021/11/04	0	0.00	0	34.40	34.50	0	610	0.00%
2021/11/03	0	0.00	0.4	34.75	34.75	-0.4	607	-0.07%
2021/11/02	2	34.85	2	35.25	35.05	0	589	-0.01%
2021/11/01	0	0.00	0	34.70	34.95	0	573	-0.01%
2021/10/29	0	0.00	3	34.15	34.45	-3	560	-0.54%
2021/10/28	0	0.00	0	34.95	35.10	0	537	-0.01%
2021/10/27	2	33.60	0	34.10	34.20	2	512	0.38%
2021/10/26	3	33.00	0	33.40	33.50	3	490	0.60%
2021/10/25	0	0.00	0	32.25	32.45	0	460	-0.01%
2021/10/20	0	0.00	0	31.55	31.70	0	388	-0.01%
2021/10/19	0	0.00	0	31.55	31.70	0	360	-0.01%
2021/10/18	0	0.00	1.1	31.21	31.40	-1.1	324	-0.33%
2021/09/27	0	28.80	0	0.00	28.65	0	258	0.02%
2021/09/16	0	0.00	10	28.70	28.70	-10	278	-3.59%
2021/09/15	5	28.85	0	0.00	28.70	5	292	1.71%
2021/09/06	1	29.25	0	0.00	29.25	1	366	0.27%
2021/08/12	0	0.00	5	29.60	29.55	-5	443	-1.13%
2021/07/27	10	29.90	0	0.00	29.95	10	601	1.66%
2021/07/20	0	0.00	1	29.35	29.30	-1	669	-0.15%
2021/06/25	0	0.00	0.8	30.81	30.95	-0.8	822	-0.10%
2021/06/08	1	29.95	0	0.00	30.15	1	771	0.13%
2021/05/19	0	0.00	1	29.25	29.65	-1	836	-0.12%
2021/05/12	1	27.95	0	0.00	27.95	1	781	0.13%
2021/05/05	0.1	30.50	0	0.00	30.40	0.1	745	0.01%
2021/04/29	0	0.00	0.1	32.30	32.50	-0.1	713	-0.01%
2021/04/28	4	32.29	0.2	32.20	32.40	3.8	699	0.54%
2021/04/27	0	0.00	0.1	32.20	32.40	-0.1	706	-0.01%
2021/04/21	2	32.10	0.1	32.00	32.05	1.9	665	0.29%
2021/04/20	0	0.00	0.1	31.90	32.10	-0.1	658	-0.02%
2021/04/19	0	0.00	0.1	31.70	31.85	-0.1	649	-0.02%
2021/04/16	0	0.00	0.1	30.90	31.10	-0.1	631	-0.02%
2021/04/08	0	0.00	0.1	31.10	31.30	-0.1	619	-0.02%
2021/02/25	0.1	30.00	0	0.00	30.00	0.1	490	0.02%
2021/02/22	0	0.00	1	29.60	29.60	-1	474	-0.21%
2021/02/04	0	0.00	1	29.40	29.45	-1	465	-0.21%
2021/01/29	0	0.00	1	29.00	29.25	-1	451	-0.22%
2021/01/26	3	29.32	0	0.00	29.10	3	441	0.68%
2021/01/25	2	29.00	2	29.28	29.55	0	442	0.00%
2020/12/30	0	0.00	2	30.10	30.10	-2	364	-0.55%
2020/12/28	0	0.00	0.3	29.60	30.00	-0.3	351	-0.10%
2020/12/10	1	29.50	0	0.00	29.75	1	454	0.22%
2020/12/09	1	29.85	0	0.00	30.10	1	452	0.22%
2020/11/23	0	0.00	6	30.08	30.10	-6	466	-1.29%
2020/11/20	0	0.00	2	30.00	29.90	-2	459	-0.44%
2020/11/09	0	0.00	2	29.50	29.50	-2	601	-0.33%
2020/11/04	0	0.00	1	29.20	29.20	-1	735	-0.14%
2020/10/30	0.1	28.75	0	0.00	28.90	0.1	959	0.01%
2020/10/20	0.1	29.05	0	0.00	29.10	0.1	1,164	0.01%
2020/10/16	0.1	28.70	0	0.00	28.80	0.1	1,189	0.01%
2020/10/12	0.1	29.20	0	0.00	29.15	0.1	1,194	0.01%
2020/09/29	0	0.00	4	28.85	28.80	-4	1,205	-0.33%
2020/09/28	3	28.50	1	28.85	28.65	2	1,204	0.17%
2020/09/25	3	29.33	0	0.00	29.05	3	1,178	0.25%
2020/09/22	2	30.70	0	0.00	30.55	2	1,106	0.18%
2020/09/21	4	31.15	0.1	31.00	31.20	3.9	1,100	0.35%
2020/09/18	5	31.17	0	0.00	31.15	5	1,098	0.46%
2020/09/17	0	0.00	1	31.00	30.95	-1	1,081	-0.09%
2020/09/16	0	0.00	8	30.78	30.65	-8	1,072	-0.75%
2020/09/10	0	0.00	2	30.93	30.65	-2	1,077	-0.19%
2020/09/02	0	0.00	0	30.10	30.25	0	1,057	0.00%
2020/08/28	0	0.00	1	30.10	30.15	-1	1,042	-0.10%
2020/08/25	1	29.65	0	0.00	29.70	1	1,041	0.10%
2020/08/21	0	0.00	1	29.85	30.35	-1	1,007	-0.10%
2020/08/20	1	29.00	0	0.00	30.40	1	977	0.10%
2020/08/17	0	0.00	3	30.15	30.25	-3	938	-0.32%
2020/08/12	4	30.26	0	0.00	29.05	4	894	0.45%
2020/08/11	1	30.70	0	0.00	30.90	1	821	0.12%
2020/08/10	0	0.00	1	31.00	31.05	-1	805	-0.12%
2020/08/07	5	30.35	0	0.00	31.50	5	759	0.66%
2020/08/05	1	30.70	0	0.00	31.40	1	609	0.16%
2020/08/04	0	0.00	1	32.20	32.50	-1	537	-0.19%
2020/08/03	0	0.00	0.1	32.65	32.90	-0.1	510	-0.01%
2020/07/31	0	0.00	0.1	33.10	33.10	-0.1	481	-0.01%
2020/07/30	0	0.00	1	32.90	32.80	-1	447	-0.22%
2020/07/29	0	0.00	0	32.45	32.60	0	419	-0.01%
2020/07/28	0	0.00	0.1	31.05	31.20	-0.1	399	-0.02%
2020/07/24	1	30.75	0	0.00	31.10	1	431	0.23%
2020/07/23	1	31.55	0.1	31.50	31.70	0.9	421	0.21%
2020/06/30	0.1	29.55	0	0.00	29.65	0.1	488	0.02%
2020/06/29	0.1	29.40	0	0.00	29.45	0.1	492	0.02%
2020/06/24	0.3	29.75	0	0.00	29.90	0.3	498	0.05%
2020/06/22	0	0.00	1	30.00	30.10	-1	511	-0.20%
2020/06/19	0.1	29.70	0	0.00	29.55	0.1	513	0.01%
2020/06/18	0.1	30.00	0	0.00	29.85	0.1	513	0.01%
2020/06/17	0.1	29.75	0	0.00	29.75	0.1	513	0.01%
2020/06/15	0.1	29.10	0	0.00	29.20	0.1	538	0.02%
2020/06/12	1	29.60	0	0.00	29.60	1	544	0.18%
2020/06/05	0	0.00	1	30.55	30.95	-1	600	-0.17%
2020/06/02	0.1	29.65	0	0.00	29.75	0.1	605	0.01%
2020/06/01	0	29.45	0	0.00	29.65	0	605	0.01%
2020/05/29	0.1	29.00	0	0.00	29.00	0.1	605	0.02%
2020/05/28	0	29.45	0	0.00	29.50	0	607	0.01%
2020/05/27	0.1	29.60	0	0.00	29.65	0.1	624	0.01%
2020/05/25	0	29.10	0	0.00	29.05	0	640	0.01%
2020/05/12	1	29.99	0	0.00	29.70	1	650	0.16%
2020/04/30	0	0.00	1	33.50	33.00	-1	676	-0.15%
2020/04/27	0	0.00	0	31.25	31.40	0	687	0.00%
2020/04/20	0	0.00	0	31.30	31.45	0	678	0.00%
2020/04/17	0	0.00	0	31.30	31.50	0	677	0.00%
2020/04/15	0	0.00	0	31.35	31.45	0	711	0.00%
2020/04/14	0	0.00	0	30.90	31.10	0	715	0.00%
2020/03/23	1	26.35	1	26.30	26.60	0	831	0.00%
2020/03/19	0.1	24.95	0	0.00	25.10	0.1	861	0.01%
2020/03/12	0	0.00	34	29.28	29.90	-34	915	-3.72%
2020/03/06	3	31.52	1	31.65	31.60	2	987	0.20%
2020/03/05	1	31.75	0	0.00	31.75	1	1,015	0.10%
2020/03/04	1	31.65	0	0.00	31.60	1	1,050	0.10%
2020/03/03	20	32.00	0	0.00	31.75	20	1,079	1.85%
2020/02/27	1	30.10	0	0.00	30.65	1	1,094	0.09%
2020/02/19	0	0.00	1	31.85	32.00	-1	1,469	-0.07%
2020/02/18	0.1	31.65	1	31.80	31.70	-0.9	1,498	-0.06%
2020/02/17	0.1	31.80	2	31.90	31.75	-1.9	1,678	-0.11%
2020/01/17	0	0.00	3	36.65	36.65	-3	2,368	-0.13%
2020/01/16	0	0.00	6	36.38	36.45	-6	2,444	-0.25%
2019/12/26	0	0.00	2	37.35	37.95	-2	2,717	-0.07%
2019/12/23	1	36.80	0	0.00	36.75	1	2,695	0.04%
2019/12/18	1	38.20	1	38.80	38.25	0	2,623	0.00%
2019/12/17	1	37.70	1	38.40	38.15	0	2,599	0.00%
2019/12/16	2	38.00	2	37.58	37.95	0	2,575	0.00%
2019/12/13	1	36.80	0	0.00	36.75	1	2,557	0.04%
2019/12/11	10	38.60	0	0.00	38.40	10	2,509	0.40%
2019/11/18	0	0.00	2	38.15	38.80	-2	1,854	-0.11%
2019/11/14	12	37.55	0	0.00	37.00	12	1,845	0.65%
2019/11/06	2	40.00	0	0.00	40.00	2	1,324	0.15%
2019/11/04	2	37.50	39	37.03	36.35	-37	1,174	-3.15%
2019/11/01	37	36.39	0	0.00	36.45	37	1,148	3.22%
2019/10/31	0	0.00	1	36.50	36.85	-1	1,148	-0.09%
2019/10/29	2	37.85	0	0.00	37.85	2	1,105	0.18%
2019/10/25	0	0.00	10	39.90	39.50	-10	1,044	-0.96%
2019/10/24	5	39.30	6	38.61	39.25	-1	986	-0.10%
2019/10/23	295	38.39	344	38.53	39.35	-49	902	-5.43%	大買/大賣/
2019/10/22	30	36.23	0	0.00	36.75	30	681	4.40%
2019/10/21	30	33.45	0	0.00	33.45	30	539	5.56%
2019/09/12	0	0.00	1	30.75	30.75	-1	567	-0.18%
2019/09/03	2	30.33	4	30.30	30.30	-2	581	-0.34%
2019/08/28	1	30.10	0	0.00	30.00	1	578	0.17%
2019/08/26	2	29.90	2	29.95	30.00	0	569	0.00%
2019/08/20	0	0.00	6	30.35	30.15	-6	572	-1.05%
2019/08/19	11	31.45	0	0.00	30.90	11	547	2.01%
2019/08/16	0	0.00	10	33.72	33.35	-10	514	-1.94%
2019/08/15	0	0.00	5	33.40	33.45	-5	492	-1.01%
2019/08/12	0	0.00	5	32.45	32.50	-5	448	-1.12%
2019/08/05	0	0.00	10	31.45	31.50	-10	401	-2.49%
2019/07/26	0	0.00	2	31.70	31.70	-2	373	-0.54%
2019/07/25	0	0.00	2	31.70	31.70	-2	371	-0.54%
2019/07/02	4	31.40	0	0.00	31.50	4	353	1.13%
2019/06/27	4	31.25	0	0.00	31.35	4	336	1.19%
2019/06/26	2	30.15	0	0.00	30.30	2	317	0.63%
2019/06/24	10	30.51	0	0.00	30.60	10	317	3.14%
2019/06/21	2	30.10	3	30.00	30.85	-1	313	-0.32%
2019/06/20	4	29.79	0	0.00	30.00	4	297	1.34%
2019/06/19	4	29.58	0	0.00	29.90	4	294	1.36%
2019/05/31	3	28.07	0	0.00	28.00	3	296	1.01%
2019/05/06	0	0.00	0.3	28.95	29.10	-0.3	266	-0.09%
2019/04/19	0	0.00	1	29.65	29.60	-1	278	-0.36%
2019/04/03	2	29.30	0	0.00	29.35	2	276	0.72%
2019/03/13	0	0.00	1	29.80	29.70	-1	348	-0.29%
2019/03/04	1	30.40	0	0.00	30.40	1	423	0.24%
2018/12/27	0	0.00	5	31.00	30.15	-5	534	-0.93%
2018/12/22	0	0.00	3	31.00	31.95	-3	522	-0.57%
2018/12/20	0	0.00	4	30.33	30.50	-4	517	-0.77%
2018/12/19	5	30.05	0	0.00	30.20	5	509	0.98%
2018/12/18	0.1	29.75	0	0.00	29.55	0.1	505	0.02%
2018/12/10	2	30.60	1	30.65	30.65	1	491	0.20%
2018/12/05	1	30.35	2	30.40	30.65	-1	476	-0.21%
2018/12/04	0	0.00	0.1	30.60	30.75	-0.1	477	-0.01%
2018/12/03	0	0.00	0.1	30.40	30.60	-0.1	480	-0.02%
2018/11/30	0	0.00	8	29.87	30.50	-8	473	-1.69%
2018/11/29	0	0.00	4	29.70	29.75	-4	454	-0.88%
2018/11/27	0	0.00	5	28.00	28.45	-5	448	-1.11%
2018/11/19	1	27.60	0	0.00	27.70	1	457	0.22%
2018/11/16	0	0.00	1	27.35	27.55	-1	452	-0.22%
2018/11/15	1	26.50	0	0.00	26.80	1	446	0.22%
2018/11/09	0.1	25.70	0	0.00	25.65	0.1	427	0.02%
2018/11/06	0.2	25.20	0	0.00	25.15	0.2	454	0.04%
2018/10/30	5	23.80	0	0.00	23.60	5	492	1.02%
2018/10/23	2	25.20	0	0.00	25.10	2	511	0.39%
2018/10/01	0	0.00	4	28.78	28.95	-4	493	-0.81%
2018/09/28	8	29.10	0	0.00	29.00	8	501	1.59%
2018/09/20	2	29.50	0	0.00	29.45	2	527	0.38%
2018/09/17	6	29.67	0	0.00	29.55	6	585	1.02%
2018/09/03	0	0.00	6	32.75	31.90	-6	739	-0.81%
2018/08/15	2	31.75	0	0.00	31.80	2	1,103	0.18%
2018/08/14	4	32.63	0	0.00	32.50	4	1,103	0.36%
2018/08/13	0	0.00	17	32.35	32.15	-17	1,122	-1.52%
2018/08/07	0	0.00	13	35.16	35.00	-13	1,139	-1.14%
2018/08/06	2	34.50	1	34.85	34.80	1	1,144	0.09%
2018/08/03	1	34.15	0	0.00	34.10	1	1,158	0.09%
2018/08/02	5	34.39	0	0.00	34.50	5	1,204	0.42%
2018/08/01	6	34.73	0	0.00	34.75	6	1,207	0.50%
2018/07/31	0	0.00	10	34.84	35.00	-10	1,219	-0.82%
2018/07/27	0	0.00	2	34.35	35.70	-2	1,246	-0.16%
2018/07/16	4	33.45	0	0.00	33.30	4	1,256	0.32%
2018/07/03	6	34.43	2	34.50	34.10	4	1,242	0.32%
2018/06/28	1	34.45	1	34.70	34.30	0	1,230	0.00%
2018/06/27	2	34.00	0	0.00	34.70	2	1,231	0.16%
2018/06/13	0	0.00	6	35.65	34.95	-6	1,138	-0.53%
2018/06/12	2	35.05	0	0.00	35.05	2	1,127	0.18%
2018/06/11	0	0.00	30	35.55	35.20	-30	1,120	-2.68%
2018/06/08	7	35.41	0	0.00	35.40	7	1,107	0.63%
2018/06/07	30	36.35	0	0.00	36.10	30	1,066	2.81%
2018/06/06	0	0.00	1	35.30	35.30	-1	1,028	-0.10%
2018/06/01	18	34.74	5	34.26	35.15	13	920	1.41%
2018/05/24	0	0.00	29	32.00	32.00	-29	804	-3.60%
2018/05/23	1	32.00	1	31.85	31.75	0	797	0.00%
2018/05/18	0	0.00	1	32.00	32.10	-1	768	-0.13%
2018/05/15	9	31.85	0	0.00	31.80	9	745	1.21%
2018/05/11	20	31.83	0	0.00	31.80	20	724	2.76%
2018/05/07	0	0.00	2	30.45	30.45	-2	622	-0.32%
2018/05/04	0	0.00	3	29.55	29.75	-3	596	-0.50%
2018/04/26	2	29.10	0	0.00	29.05	2	577	0.35%
2018/03/29	2	29.35	2	29.75	29.65	0	608	0.00%
2018/03/27	0	0.00	2	30.25	30.00	-2	568	-0.35%
2018/03/23	0	0.00	2	29.40	29.45	-2	536	-0.37%
2018/03/12	1	29.90	2	29.93	29.90	-1	512	-0.20%
2018/03/06	0	0.00	1	29.25	29.20	-1	504	-0.20%
2018/03/05	0	0.00	2	28.90	29.00	-2	511	-0.39%
2018/02/26	0	0.00	2	29.15	29.15	-2	509	-0.39%
2018/02/23	1	29.10	9	29.08	29.20	-8	510	-1.57%
2018/02/21	0	0.00	3	28.85	28.95	-3	526	-0.57%
2018/02/09	2	27.15	2	27.05	27.80	0	537	0.00%
2018/02/07	1	26.50	0	0.00	26.40	1	593	0.17%
2018/01/30	3	28.25	0	0.00	28.25	3	782	0.38%
2018/01/26	0	0.00	1	28.60	28.65	-1	791	-0.13%
2018/01/25	0	0.00	5	28.85	28.80	-5	794	-0.63%
2018/01/24	2	28.85	14	28.79	28.75	-12	799	-1.50%
2018/01/23	0	0.00	2	28.38	28.55	-2	807	-0.25%
2018/01/22	3	28.40	0	0.00	28.40	3	814	0.37%
2018/01/18	0	0.00	2	28.50	28.55	-2	822	-0.24%
2018/01/16	2	28.40	2	28.35	28.35	0	835	0.00%
2018/01/15	4	28.10	0	0.00	28.20	4	835	0.48%
2018/01/12	2	28.20	0	0.00	28.20	2	845	0.24%
2018/01/11	0	0.00	1	28.15	28.15	-1	848	-0.12%
2018/01/08	0	0.00	4	28.60	28.50	-4	850	-0.47%
2018/01/04	2	28.60	0	0.00	28.70	2	851	0.23%
2018/01/03	12	28.50	0	0.00	28.60	12	892	1.34%
2018/01/02	13	28.67	0	0.00	28.60	13	885	1.47%