藍天 (2362)-國泰-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.6	41.94	17	41.82	41.70	-4.4	3,621	-0.12%
2024/04/25	6	42.16	16.5	42.50	42.70	-10.5	3,783	-0.28%
2024/04/24	21	40.80	8	41.26	41.35	13	3,803	0.34%
2024/04/23	1	38.40	0	0.00	38.45	1	3,821	0.03%
2024/04/22	1.1	38.43	0	0.00	38.20	1.1	3,911	0.03%
2024/04/19	5.5	38.39	6	38.69	38.30	-0.5	4,009	-0.01%
2024/04/18	2.1	39.34	10	39.59	39.25	-7.9	4,120	-0.19%
2024/04/17	15.2	40.35	0	0.00	40.25	15.2	4,363	0.35%
2024/04/16	10	40.75	14.2	40.41	40.25	-4.2	4,825	-0.09%
2024/04/15	4.1	42.24	3.8	42.30	42.40	0.3	5,319	0.01%
2024/04/12	12	42.69	6.9	42.83	42.85	5.1	6,165	0.08%
2024/04/11	8.4	42.95	2.2	42.08	43.15	6.3	6,704	0.09%
2024/04/10	32	43.01	19	42.79	42.50	13	7,003	0.19%
2024/04/09	30	43.79	59.1	43.79	42.70	-29.1	8,146	-0.36%
2024/04/08	22	42.18	17.7	42.66	43.00	4.3	8,529	0.05%
2024/04/03	10	40.99	5	40.98	41.10	5	8,758	0.06%
2024/04/02	0	0.00	2	40.68	41.15	-2	8,817	-0.02%
2024/04/01	2	41.60	0	0.00	40.95	2	8,932	0.02%
2024/03/29	3	41.12	8.2	40.82	41.10	-5.2	8,964	-0.06%
2024/03/28	1.1	41.24	6	41.18	40.90	-4.9	9,062	-0.05%
2024/03/27	2	41.28	4.5	41.43	41.65	-2.5	9,082	-0.03%
2024/03/26	8.2	41.83	6	42.03	41.30	2.2	9,228	0.02%
2024/03/25	6.1	41.88	6.2	41.74	41.90	0	9,338	0.00%
2024/03/22	38.6	42.47	8.5	42.66	41.90	30.1	9,308	0.32%
2024/03/21	41.3	42.25	26.3	42.38	43.00	15	9,224	0.16%
2024/03/20	65.6	41.98	34.2	41.56	42.55	31.4	9,071	0.35%
2024/03/19	25.3	40.13	8.3	39.96	40.40	16.9	8,843	0.19%
2024/03/18	2	38.08	2	38.25	38.20	0	8,749	0.00%
2024/03/15	2.2	37.97	4	38.09	37.95	-1.8	8,738	-0.02%
2024/03/14	6.2	37.72	12	37.53	37.40	-5.8	8,713	-0.07%
2024/03/13	9	38.43	4	38.26	38.00	5	8,695	0.06%
2024/03/12	1.4	38.79	5	38.50	38.75	-3.6	8,667	-0.04%
2024/03/11	1.5	38.62	0.3	38.75	38.20	1.2	8,658	0.01%
2024/03/08	12.1	38.86	39.3	38.40	38.55	-27.2	8,644	-0.31%
2024/03/07	13.3	39.41	12	39.43	39.50	1.3	8,600	0.02%
2024/03/06	3.1	40.15	4	40.39	40.40	-0.9	8,548	-0.01%
2024/03/05	4.3	39.90	3.4	40.13	40.00	0.9	8,519	0.01%
2024/03/04	28.3	40.54	58.1	40.60	40.05	-29.8	8,493	-0.35%
2024/03/01	6.2	40.00	2	40.03	39.90	4.2	8,458	0.05%
2024/02/29	40.4	39.97	52	40.15	40.10	-11.6	8,441	-0.14%
2024/02/27	6.2	41.27	2	41.00	40.25	4.2	8,400	0.05%
2024/02/26	83.3	40.92	94	40.28	41.00	-10.7	8,366	-0.13%
2024/02/23	64.1	41.90	77	41.86	41.55	-12.9	8,298	-0.16%
2024/02/22	18	42.83	20	43.19	42.20	-2	8,271	-0.02%
2024/02/21	0	41.91	7.1	42.03	42.05	-7	8,203	-0.09%
2024/02/20	11.4	41.96	13	41.72	41.55	-1.6	8,189	-0.02%
2024/02/19	9.8	42.55	3	42.55	42.50	6.8	8,165	0.08%
2024/02/16	132.4	43.83	82.2	43.65	44.15	50.2	8,113	0.62%	大買/
2024/02/15	30	42.38	7.3	42.01	42.60	22.7	7,979	0.28%
2024/02/05	4	41.20	5.7	41.35	41.35	-1.7	7,941	-0.02%
2024/02/02	4.5	41.84	7.6	41.90	41.80	-3.1	7,916	-0.04%
2024/02/01	5	42.00	3	41.77	42.05	2	7,894	0.03%
2024/01/31	3.1	41.41	10	41.45	41.35	-6.9	7,877	-0.09%
2024/01/30	1.1	41.70	1	41.74	41.75	0.1	7,846	0.00%
2024/01/29	5.1	41.34	2	41.50	41.70	3.1	7,832	0.04%
2024/01/26	0.1	41.96	2.1	42.33	41.45	-2	7,802	-0.03%
2024/01/25	14.5	43.36	8	43.07	42.75	6.5	7,735	0.08%
2024/01/24	12.2	43.90	22	43.88	43.55	-9.9	7,672	-0.13%
2024/01/23	16.6	43.66	22.5	44.04	44.10	-5.9	7,605	-0.08%
2024/01/22	8	43.39	6.6	43.45	43.35	1.4	7,493	0.02%
2024/01/19	35	42.92	32.1	43.42	42.55	3	7,357	0.04%
2024/01/18	37	42.20	24	41.79	41.70	13	7,140	0.18%
2024/01/17	11.2	41.27	13.1	41.20	40.80	-1.9	6,956	-0.03%
2024/01/16	10.1	42.13	9	42.16	41.85	1.1	6,857	0.02%
2024/01/15	23.2	43.13	14	42.94	42.65	9.2	6,750	0.14%
2024/01/12	22.2	44.11	24.5	43.98	43.35	-2.4	6,635	-0.04%
2024/01/11	113.1	44.53	80.5	44.30	44.90	32.6	6,481	0.50%	大買/
2024/01/10	244.1	46.53	221.2	45.52	45.00	22.9	6,208	0.37%	大買/大賣/
2024/01/09	134.1	45.91	230.2	45.67	45.95	-96.2	5,735	-1.68%	大買/大賣/
2024/01/08	284.2	47.39	285.1	47.73	47.75	-0.9	5,198	-0.02%	大買/大賣/
2024/01/05	238.4	44.65	199.2	44.42	44.45	39.2	4,360	0.90%	大買/大賣/
2024/01/04	143.1	42.58	85.5	42.43	42.00	57.6	3,787	1.52%	大買/
2024/01/03	484.8	44.75	402.3	44.16	43.85	82.6	3,458	2.39%	大買/大賣/
2024/01/02	182	43.06	177.2	43.93	44.75	4.9	2,265	0.21%	大買/大賣/
2023/12/29	65.1	40.05	91	40.31	40.70	-25.9	1,705	-1.52%
2023/12/28	6	37.52	10.1	37.33	37.00	-4.1	1,390	-0.29%
2023/12/27	14	37.47	35.3	37.50	37.45	-21.3	1,323	-1.61%
2023/12/26	12.4	36.69	40	36.32	37.00	-27.7	1,186	-2.33%
2023/12/25	49	36.73	69	37.23	36.25	-20	1,125	-1.78%
2023/12/22	52.5	36.31	15.2	36.27	36.00	37.3	999	3.73%
2023/12/21	47	36.90	99.5	36.62	36.75	-52.4	949	-5.52%
2023/12/20	58.3	35.91	42	36.59	37.50	16.3	773	2.10%
2023/12/19	2.3	34.12	4	34.25	34.10	-1.7	621	-0.27%
2023/12/18	18.1	34.81	3	35.47	34.75	15.1	617	2.44%
2023/12/15	5	35.00	26	35.38	34.90	-21	599	-3.50%
2023/12/14	7	34.86	15	34.95	34.90	-8	577	-1.39%
2023/12/13	5	34.33	24.1	34.27	34.40	-19.1	564	-3.39%
2023/12/12	3.2	33.61	0	0.00	33.65	3.2	550	0.58%
2023/12/11	0.1	33.87	1	33.60	33.60	-0.9	556	-0.17%
2023/12/08	0	33.90	20	34.12	33.80	-20	558	-3.58%
2023/12/07	3	33.45	0	0.00	33.30	3	557	0.54%
2023/12/05	0.1	33.37	1	33.80	33.80	-0.9	565	-0.15%
2023/12/01	1.1	33.41	2	33.45	33.40	-0.9	580	-0.16%
2023/11/30	0	0.00	0.5	33.45	33.70	-0.5	580	-0.08%
2023/11/29	2.1	33.35	0	33.50	33.25	2.1	579	0.36%
2023/11/27	0.5	33.65	0.2	33.50	33.15	0.4	583	0.06%
2023/11/24	1	33.60	0	0.00	33.60	1	581	0.17%
2023/11/21	2	33.75	0	0.00	33.75	2	577	0.35%
2023/11/20	0	0.00	3	33.97	34.05	-3	574	-0.52%
2023/11/16	2.1	33.81	0	0.00	34.10	2.1	566	0.37%
2023/11/15	1	33.20	2	33.30	33.35	-1	520	-0.19%
2023/11/14	0	32.65	0.3	32.78	32.70	-0.2	499	-0.05%
2023/11/13	0	32.70	1	33.14	32.75	-1	499	-0.21%
2023/11/10	0	32.35	0	0.00	32.20	0	482	0.00%
2023/11/09	0	0.00	1	32.45	32.55	-1	483	-0.21%
2023/11/08	0	32.35	2.1	32.30	32.60	-2.1	494	-0.43%
2023/11/07	1.1	32.25	0	0.00	32.20	1.1	495	0.21%
2023/11/06	0	31.90	1	32.60	32.55	-1	504	-0.19%
2023/11/03	1	31.60	0	0.00	31.40	1	493	0.20%
2023/11/02	0.4	31.63	0	0.00	31.40	0.4	497	0.08%
2023/10/31	0.1	31.58	0	0.00	31.30	0.1	506	0.02%
2023/10/30	0.2	31.76	0	0.00	31.55	0.2	524	0.04%
2023/10/26	0.2	31.72	0	0.00	31.40	0.2	552	0.04%
2023/10/25	1	31.80	0	0.00	31.80	1	574	0.17%
2023/10/24	4.1	31.60	0	0.00	31.55	4.1	588	0.69%
2023/10/23	0.4	31.83	3	31.75	31.75	-2.6	598	-0.44%
2023/10/20	0.3	31.75	0	0.00	31.65	0.3	611	0.05%
2023/10/18	1.3	32.05	1	32.00	32.05	0.3	644	0.05%
2023/10/17	1	32.80	1	32.60	32.65	0	661	0.01%
2023/10/16	9	32.90	1	32.95	32.85	8	723	1.11%
2023/10/13	3	33.15	4.7	32.99	33.10	-1.7	856	-0.19%
2023/10/12	0.3	31.85	0	0.00	32.00	0.3	879	0.03%
2023/10/11	2	32.05	1	32.45	31.80	1	899	0.11%
2023/10/06	0	31.45	0	0.00	31.45	0	936	0.00%
2023/10/05	0.1	31.25	0	0.00	31.30	0.1	944	0.01%
2023/10/04	0.8	31.40	0	0.00	31.10	0.8	948	0.08%
2023/10/03	5.1	31.51	0	0.00	31.50	5.1	962	0.53%
2023/10/02	0	0.00	2	31.83	31.85	-2	963	-0.21%
2023/09/28	0	31.55	0	0.00	31.60	0	969	0.00%
2023/09/27	0.5	31.66	0	0.00	31.20	0.5	974	0.05%
2023/09/26	5	31.35	0	0.00	31.30	5	991	0.51%
2023/09/25	0.1	31.36	0	0.00	31.60	0.1	1,021	0.01%
2023/09/22	0.1	31.16	0	0.00	31.10	0.1	1,024	0.01%
2023/09/21	10.1	31.10	1	31.15	31.10	9.1	1,035	0.88%
2023/09/20	0.1	31.45	0	0.00	31.30	0.1	1,040	0.01%
2023/09/19	6.2	31.45	4	31.49	31.40	2.2	1,070	0.20%
2023/09/18	5.6	31.52	0	0.00	31.50	5.6	1,087	0.51%
2023/09/15	12	32.09	0	0.00	31.80	12	1,106	1.09%
2023/09/14	0	0.00	15	32.35	32.30	-15	1,124	-1.33%
2023/09/13	15.3	32.09	0	0.00	32.00	15.3	1,216	1.26%
2023/09/12	0.9	32.27	0	0.00	32.20	0.9	1,308	0.07%
2023/09/11	0.1	32.45	3	32.32	32.20	-2.9	1,323	-0.22%
2023/09/08	5.8	31.86	0	0.00	32.00	5.8	1,323	0.44%
2023/09/07	10	32.17	0	0.00	31.95	10	1,336	0.75%
2023/09/06	6	31.30	6	31.70	31.90	0	1,335	0.00%
2023/09/05	1.2	31.43	0	0.00	31.40	1.2	1,334	0.09%
2023/09/04	3.2	31.51	0	0.00	31.45	3.2	1,344	0.24%
2023/09/01	0	0.00	20	31.40	31.55	-20	1,365	-1.46%
2023/08/31	1	31.30	5	31.48	31.50	-4	1,380	-0.29%
2023/08/30	2	31.25	4	31.40	31.40	-2	1,396	-0.14%
2023/08/29	1.1	31.05	0	0.00	31.10	1.1	1,435	0.08%
2023/08/28	0	31.63	0	0.00	31.35	0	1,436	0.00%
2023/08/25	4	31.66	0	0.00	31.65	4	1,454	0.28%
2023/08/24	3	31.80	1	31.70	31.80	2	1,481	0.14%
2023/08/23	0.1	32.09	0	0.00	32.05	0.1	1,482	0.00%
2023/08/22	5.2	31.79	3	31.70	31.70	2.2	1,477	0.15%
2023/08/21	0	32.30	0	0.00	32.15	0	1,472	0.00%
2023/08/18	0	32.20	1	32.95	32.20	-1	1,488	-0.07%
2023/08/17	8	32.17	0.6	32.30	32.30	7.4	1,488	0.50%
2023/08/16	1	32.15	0	0.00	32.25	1	1,496	0.07%
2023/08/15	0	0.00	2	32.60	32.25	-2	1,499	-0.13%
2023/08/10	15	32.48	10	32.21	32.20	5	1,523	0.33%
2023/08/09	2	33.05	14	32.89	32.95	-12	1,516	-0.79%
2023/08/08	7.1	32.93	0	0.00	32.55	7.1	1,521	0.46%
2023/08/07	1	32.85	1	33.20	33.15	0	1,536	0.00%
2023/08/04	25.1	32.54	0	0.00	32.65	25.1	1,536	1.63%
2023/08/02	8.1	33.25	1	33.00	32.85	7.1	1,560	0.45%
2023/08/01	6	33.07	13	33.28	33.50	-7	1,546	-0.45%
2023/07/31	18	33.25	0	0.00	33.15	18	1,535	1.17%
2023/07/28	9.1	33.58	0	0.00	33.65	9.1	1,521	0.60%
2023/07/27	13	34.21	0	0.00	34.10	13	1,505	0.86%
2023/07/26	0	0.00	1	34.40	34.35	-1	1,505	-0.07%
2023/07/25	1	34.65	42	34.57	34.55	-41	1,498	-2.74%
2023/07/24	43	34.41	0	0.00	34.50	43	1,486	2.89%
2023/07/21	0	34.85	5	34.71	34.80	-5	1,463	-0.34%
2023/07/20	19	35.28	2	35.20	35.30	17	1,451	1.17%
2023/07/19	17	35.09	131	35.03	34.65	-114	1,428	-7.98%	大賣/鉅額交易
2023/07/18	29	36.98	13.4	37.08	35.95	15.6	1,366	1.14%
2023/07/17	75.4	35.38	5	35.43	35.70	70.4	1,229	5.73%
2023/07/14	7	34.66	0.1	34.75	34.35	6.9	1,198	0.58%
2023/07/13	22	34.39	3	34.48	34.40	19	1,182	1.61%
2023/07/12	5	33.67	6	33.53	33.65	-1	1,139	-0.09%
2023/07/10	1	33.26	0	0.00	33.40	1	1,144	0.09%
2023/07/07	0.1	33.65	20	33.65	33.90	-19.9	1,141	-1.74%
2023/07/06	15	33.82	1	33.95	33.90	14	1,142	1.23%
2023/07/05	1	34.40	0	0.00	34.05	1	1,136	0.09%
2023/07/04	0	34.20	0	34.20	34.30	0	1,135	0.00%
2023/07/03	10	33.80	9	33.78	34.15	1	1,126	0.09%
2023/06/30	0.1	33.30	10.1	33.00	33.25	-10	1,106	-0.91%
2023/06/29	2.1	32.80	0	0.00	32.90	2.1	1,104	0.19%
2023/06/28	10.1	33.20	23	33.58	33.25	-12.9	1,094	-1.18%
2023/06/27	5	33.29	58	33.26	33.25	-53	1,089	-4.86%
2023/06/26	1	32.50	6	32.80	32.85	-5	1,069	-0.46%
2023/06/21	14	33.19	1	33.05	33.15	13	1,059	1.23%
2023/06/20	12	33.58	34	33.69	33.45	-22	1,037	-2.12%
2023/06/19	28	35.11	18	35.28	34.60	10	1,026	0.97%
2023/06/16	23	35.39	21	35.70	35.10	2	952	0.21%
2023/06/15	2	33.60	17	33.63	33.70	-15	904	-1.65%
2023/06/14	8.1	33.55	12	33.70	33.60	-3.9	1,138	-0.34%
2023/06/13	1.1	33.61	2.1	33.58	33.55	-1	1,134	-0.09%
2023/06/12	2	33.90	10	33.80	33.70	-8	1,120	-0.71%
2023/06/09	14	33.70	10	33.88	33.70	4	1,112	0.36%
2023/06/08	5	33.82	0	0.00	33.60	5	1,102	0.45%
2023/06/07	0	33.93	0.3	34.00	34.10	-0.3	1,091	-0.03%
2023/06/06	0.1	33.45	10	33.33	33.80	-10	1,068	-0.93%
2023/06/05	26.1	33.57	0	0.00	33.40	26.1	1,051	2.48%
2023/06/02	3.1	33.93	2.3	33.91	33.95	0.8	1,034	0.08%
2023/06/01	0	32.90	0	0.00	32.75	0	994	0.00%
2023/05/31	4.1	32.88	1	33.30	32.80	3.1	986	0.31%
2023/05/30	0	0.00	0	33.30	33.50	0	964	0.00%
2023/05/29	0	32.30	0	0.00	32.35	0	937	0.00%
2023/05/25	0	31.90	0	0.00	31.85	0	932	0.00%
2023/05/24	10	31.80	0	0.00	31.90	10	927	1.08%
2023/05/23	8	32.25	1	32.60	32.25	7	911	0.77%
2023/05/19	1	32.10	0	0.00	32.05	1	889	0.11%
2023/05/18	3	32.10	0	0.00	32.35	3	883	0.34%
2023/05/16	0	31.70	11	31.70	31.75	-11	865	-1.27%
2023/05/15	11	31.70	1	31.65	31.70	10	865	1.16%
2023/05/12	3	31.70	0	0.00	31.80	3	861	0.35%
2023/05/11	1	31.50	1.2	31.85	31.65	-0.2	854	-0.02%
2023/05/10	1.1	31.10	0	0.00	31.25	1.1	833	0.13%
2023/05/09	2.1	31.15	0	0.00	31.10	2.1	830	0.25%
2023/05/08	0.2	30.69	0	0.00	30.50	0.2	805	0.03%
2023/05/05	0	30.55	0	0.00	30.45	0	802	0.00%
2023/05/04	2.2	30.46	0	0.00	30.45	2.2	800	0.28%
2023/05/03	0.2	30.52	0	0.00	30.55	0.2	796	0.02%
2023/05/02	1.8	30.60	0	0.00	30.45	1.8	791	0.23%
2023/04/28	0	30.50	0	0.00	30.50	0	783	0.00%
2023/04/27	0	30.75	0	0.00	30.50	0	776	0.00%
2023/04/26	0.1	30.50	0	0.00	30.55	0.1	774	0.01%
2023/04/25	0.1	30.59	5	30.40	30.35	-4.9	771	-0.64%
2023/04/24	0.1	30.49	0	0.00	30.50	0.1	767	0.01%
2023/04/21	0.2	30.57	0	0.00	30.40	0.2	765	0.03%
2023/04/20	3.1	30.60	0	0.00	30.55	3.1	757	0.40%
2023/04/19	11.1	31.28	2.1	31.19	31.05	9	750	1.20%
2023/04/18	0	0.00	8.2	30.54	30.60	-8.2	724	-1.13%
2023/04/17	3.2	30.41	2	30.45	30.45	1.2	717	0.17%
2023/04/14	0	30.50	1	30.40	30.40	-1	708	-0.13%
2023/04/13	0.2	30.48	1	30.30	30.25	-0.8	700	-0.11%
2023/04/12	0.2	30.45	0	0.00	30.20	0.2	685	0.04%
2023/04/11	21.1	30.26	0	0.00	30.20	21.1	673	3.13%
2023/04/10	1.1	30.27	0	0.00	30.25	1.1	660	0.17%
2023/04/07	0.2	30.41	0	0.00	30.25	0.2	657	0.03%
2023/04/06	1	30.40	0	0.00	30.20	1	650	0.16%
2023/03/31	2	30.35	0	0.00	30.45	2	640	0.31%
2023/03/30	2	30.50	2	30.30	30.35	0	626	0.01%
2023/03/29	1	30.40	0.5	30.60	30.40	0.5	620	0.08%
2023/03/28	0.3	30.42	0	0.00	30.35	0.3	614	0.04%
2023/03/27	1	30.31	0	0.00	30.25	1	606	0.17%
2023/03/24	2.2	30.29	12	30.35	30.30	-9.8	595	-1.65%
2023/03/23	5.1	30.20	0	0.00	30.20	5.1	585	0.87%
2023/03/22	6.5	30.22	0	0.00	30.30	6.5	581	1.12%
2023/03/21	16.4	30.00	2	30.10	30.10	14.4	562	2.56%
2023/03/20	0.9	30.17	0	0.00	30.00	0.9	534	0.18%
2023/03/17	16	30.30	0	0.00	30.30	16	485	3.29%
2023/03/16	0	30.50	0	0.00	30.80	0	228	0.01%
2023/03/15	0.4	30.82	0	0.00	30.55	0.4	223	0.16%
2023/03/14	0.7	30.90	0	0.00	30.75	0.7	220	0.32%
2023/03/13	0	30.90	2	30.85	31.00	-2	217	-0.91%
2023/03/10	0	0.00	3	31.20	31.10	-3	216	-1.38%
2023/03/09	3.1	31.79	0.4	31.60	31.50	2.7	216	1.25%
2023/03/07	1.1	31.41	0	0.00	31.60	1.1	214	0.50%
2023/03/06	11	31.38	0	0.00	31.40	11	213	5.16%
2023/03/03	10	31.40	0	0.00	31.35	10	209	4.78%
2023/02/24	6	31.38	0	0.00	31.10	6	206	2.92%
2023/02/23	18	31.44	6	31.40	31.45	12	201	5.97%
2023/02/22	0	31.32	0	0.00	31.50	0	200	0.01%
2023/02/20	3	31.55	1	31.55	31.55	2	198	1.01%
2023/02/17	13	31.62	5	31.61	31.75	8	198	4.03%
2023/02/16	10	31.68	0	0.00	31.80	10	202	4.94%
2023/02/15	0	0.00	23	31.85	31.95	-23	205	-11.20%
2023/01/30	5	30.82	0	0.00	31.10	5	149	3.35%
2023/01/11	0	0.00	1	30.75	30.75	-1	145	-0.69%
2022/12/30	0	0.00	1	30.60	30.60	-1	153	-0.65%
2022/12/29	4.1	30.60	0	0.00	30.60	4.1	152	2.66%
2022/12/28	0	0.00	10	30.85	30.80	-10	151	-6.60%
2022/12/23	5	30.55	0	0.00	30.60	5	154	3.24%
2022/12/20	0	0.00	8	30.72	30.65	-8	167	-4.78%
2022/12/15	3	30.90	0	0.00	30.90	3	177	1.69%
2022/12/14	0	0.00	0.2	31.40	31.20	-0.2	176	-0.08%
2022/12/07	10	31.40	0	0.00	31.30	10	183	5.46%
2022/12/06	0	0.00	29	31.69	31.50	-29	185	-15.65%
2022/12/02	0	32.10	0	0.00	31.85	0	195	0.00%
2022/12/01	5	31.95	0	0.00	31.85	5	200	2.50%
2022/11/25	3	31.65	0	0.00	31.70	3	259	1.16%
2022/11/22	1	31.35	0	0.00	31.35	1	287	0.35%
2022/11/18	2	31.70	0	0.00	31.65	2	292	0.69%
2022/11/16	2	31.80	0	32.20	31.60	2	305	0.65%
2022/11/14	2	31.82	1	31.80	31.80	1	302	0.33%
2022/11/09	11	31.07	0	0.00	31.10	11	299	3.67%
2022/11/08	3.1	30.95	0.1	31.05	31.00	3	303	0.97%
2022/11/07	5	30.85	0	0.00	31.05	5	305	1.64%
2022/11/01	0.1	30.75	0	0.00	30.70	0.1	313	0.03%
2022/10/27	10	31.17	0	0.00	31.20	10	318	3.14%
2022/10/25	0	0.00	1	31.30	30.75	-1	319	-0.31%
2022/10/20	1	30.50	0	0.00	30.50	1	319	0.31%
2022/10/19	2	31.15	0	0.00	30.90	2	319	0.63%
2022/10/14	5	30.85	0	0.00	30.85	5	340	1.47%
2022/10/06	1.1	31.36	0	0.00	31.45	1.1	340	0.32%
2022/10/03	0.1	31.20	0	0.00	31.35	0.1	343	0.01%
2022/09/30	0	0.00	2	30.75	31.40	-2	342	-0.58%
2022/09/28	0	0.00	1	30.95	31.10	-1	341	-0.29%
2022/09/27	7	31.65	0	0.00	31.65	7	335	2.09%
2022/09/26	0	0.00	2	31.60	31.65	-2	335	-0.60%
2022/09/21	1	33.55	0	0.00	33.20	1	335	0.30%
2022/09/14	4	34.40	1	34.50	34.25	3	401	0.75%
2022/09/13	0	0.00	0	34.60	34.60	0	410	-0.01%
2022/09/12	0	35.60	0	0.00	35.20	0	414	0.01%
2022/09/08	1	34.75	0	0.00	34.90	1	414	0.24%
2022/09/06	0.1	34.65	0	0.00	34.70	0.1	408	0.02%
2022/09/05	1	35.76	1	35.25	35.00	0	404	0.01%
2022/09/02	2	35.53	3	35.77	35.75	-1	398	-0.25%
2022/09/01	2	35.45	1	35.35	35.10	1	385	0.26%
2022/08/30	2	33.60	0.1	33.70	33.55	2	356	0.55%
2022/08/22	0	0.00	1	31.55	31.65	-1	334	-0.31%
2022/08/12	0	0.00	0	31.85	31.60	0	334	0.00%
2022/08/03	0	0.00	1	31.30	31.00	-1	396	-0.25%
2022/07/22	1	31.15	0	0.00	31.25	1	414	0.24%
2022/07/01	0	31.25	0.2	30.90	30.40	-0.2	590	-0.03%
2022/06/16	0	33.65	0	0.00	33.05	0	527	0.00%
2022/05/26	0	0.00	0	34.05	34.00	0	518	-0.01%
2022/05/23	0	33.50	0	0.00	33.50	0	514	0.00%
2022/05/19	0	0.00	1	33.65	33.85	-1	519	-0.19%
2022/05/18	0	34.30	0	0.00	34.15	0	516	0.00%
2022/05/17	1	34.50	1	34.50	34.50	0	513	0.00%
2022/05/12	1	32.50	0	0.00	32.50	1	479	0.21%
2022/05/11	0	31.55	0	0.00	31.55	0	464	0.00%
2022/05/10	0	32.30	0	0.00	32.95	0	451	0.00%
2022/05/06	0	33.75	0	0.00	33.70	0	448	0.00%
2022/04/27	0	0.00	4	33.50	33.65	-4	445	-0.90%
2022/04/26	0	34.85	2	35.25	34.10	-2	437	-0.46%
2022/04/25	7	34.91	0	34.80	34.85	7	428	1.63%
2022/04/22	4	35.95	6	36.00	35.85	-2	416	-0.48%
2022/04/21	1	35.55	1.1	35.49	35.60	-0.1	394	-0.03%
2022/04/20	0	0.00	2.1	33.95	34.25	-2.1	367	-0.57%
2022/04/19	1	33.70	0.1	33.20	33.50	0.9	351	0.25%
2022/04/18	0	32.85	1.2	32.77	33.00	-1.1	337	-0.34%
2022/04/15	0	31.70	0	0.00	31.70	0	319	0.00%
2022/04/01	0.1	32.00	0	0.00	32.15	0.1	354	0.01%
2022/03/30	0.2	32.20	0	0.00	32.25	0.2	388	0.04%
2022/03/28	0	31.25	1	31.10	31.25	-1	364	-0.27%
2022/03/11	0	0.00	0.1	30.60	30.35	-0.1	404	-0.02%
2022/03/10	0	30.10	0	0.00	30.25	0	411	0.00%
2022/03/09	0.1	29.80	0	0.00	29.75	0.1	412	0.03%
2022/03/08	1.2	29.78	1	29.70	29.65	0.2	412	0.04%
2022/03/07	0	30.15	0	30.30	30.00	0	411	0.00%
2022/03/04	1	30.90	1	31.05	30.90	0	410	0.00%
2022/03/03	0.1	31.25	0	0.00	31.15	0.1	410	0.02%
2022/03/02	0	0.00	1	31.25	31.20	-1	419	-0.24%
2022/02/25	6	30.90	0	0.00	30.75	6	421	1.43%
2022/02/22	1	31.00	0	0.00	31.25	1	428	0.23%
2022/02/21	1	31.60	0	0.00	31.65	1	426	0.23%
2022/02/18	0	31.15	0	0.00	31.30	0	430	0.00%
2022/02/15	0	31.40	0	0.00	31.05	0	455	0.01%
2022/02/14	0	31.15	0	0.00	31.15	0	465	0.00%
2022/02/11	0	0.00	2	31.60	31.55	-2	481	-0.42%
2022/02/10	0	31.95	0	0.00	31.75	0	488	0.00%
2022/02/07	0	31.40	0	0.00	31.25	0	504	0.00%
2022/01/25	0	30.90	0	0.00	30.80	0	536	0.00%
2022/01/21	0	0.00	31	31.40	31.35	-31	566	-5.47%
2022/01/13	0	0.00	1	32.20	32.40	-1	701	-0.14%
2021/12/30	2	32.75	1	33.00	33.00	1	815	0.12%
2021/12/28	3	32.75	2	32.85	32.80	1	804	0.12%
2021/12/27	7	33.75	2	33.83	33.60	5	789	0.63%
2021/12/24	3	31.65	0	0.00	31.80	3	743	0.40%
2021/12/15	5	31.46	0	0.00	31.30	5	731	0.68%
2021/12/14	1	31.55	0	31.60	31.70	1	732	0.14%
2021/12/10	0	0.00	0.1	32.10	32.10	-0.1	722	-0.01%
2021/12/09	5	31.85	0	0.00	32.10	5	721	0.69%
2021/12/07	0	0.00	0.2	31.65	32.00	-0.2	714	-0.03%
2021/12/06	0.2	31.33	0	0.00	31.60	0.2	705	0.02%
2021/12/02	0	0.00	4	31.45	31.30	-4	699	-0.57%
2021/11/25	4	31.98	0	0.00	32.00	4	679	0.59%
2021/11/24	5	32.08	0	0.00	32.10	5	679	0.74%
2021/11/22	2	32.80	0	0.00	32.80	2	676	0.30%
2021/11/19	2	33.10	0.1	33.15	33.10	2	675	0.29%
2021/11/17	3	32.70	0	0.00	32.75	3	680	0.44%
2021/11/16	0	0.00	0.1	33.00	33.05	-0.1	676	-0.01%
2021/11/08	2	34.10	0	0.00	33.90	2	625	0.32%
2021/11/05	1	34.25	0	0.00	34.40	1	615	0.16%
2021/11/02	1	35.60	0	0.00	35.05	1	589	0.17%
2021/11/01	0	0.00	1	34.65	34.95	-1	573	-0.17%
2021/10/29	1	34.50	0	0.00	34.45	1	560	0.18%
2021/10/28	1	35.00	2.1	35.14	35.10	-1.1	537	-0.20%
2021/10/27	3	34.20	4.4	34.11	34.20	-1.4	512	-0.27%
2021/10/26	0	0.00	0.4	33.03	33.50	-0.4	490	-0.07%
2021/10/22	0	0.00	9	31.82	31.85	-9	430	-2.09%
2021/10/21	0	0.00	2	32.00	32.00	-2	421	-0.47%
2021/10/20	2	31.65	11.1	31.80	31.70	-9.1	388	-2.34%
2021/10/19	13.5	31.29	13.4	31.51	31.70	0.1	360	0.03%
2021/10/18	6.1	31.23	14.2	31.35	31.40	-8.1	324	-2.49%
2021/10/15	3	28.55	0	0.00	28.55	3	215	1.39%
2021/10/13	0	28.30	1	28.30	28.55	-1	225	-0.44%
2021/10/12	6	28.35	0	0.00	28.20	6	228	2.63%
2021/10/08	0.1	28.39	0	0.00	28.55	0.1	229	0.03%
2021/10/06	0.1	27.70	0	0.00	27.60	0.1	235	0.04%
2021/10/05	4.1	27.63	0	0.00	27.60	4.1	237	1.74%
2021/10/04	1	27.85	0	0.00	27.75	1	242	0.41%
2021/10/01	0.1	28.34	0	0.00	28.05	0.1	247	0.03%
2021/09/30	0.1	28.40	0	0.00	28.60	0.1	252	0.02%
2021/09/29	1.2	28.52	0.2	28.70	28.30	1	253	0.39%
2021/09/27	0.1	28.84	0	0.00	28.65	0.1	258	0.05%
2021/09/24	11	28.70	0	0.00	28.85	11	264	4.16%
2021/09/23	0.1	28.75	0	0.00	28.70	0.1	267	0.02%
2021/09/22	0	28.75	0	0.00	28.50	0	275	0.01%
2021/09/17	1	28.70	1	29.30	29.30	0	279	0.00%
2021/09/16	0	0.00	1	28.75	28.70	-1	278	-0.36%
2021/09/15	0.1	28.80	0	0.00	28.70	0.1	292	0.03%
2021/09/13	0	28.85	0	0.00	28.85	0	316	0.01%
2021/09/09	0.4	28.78	0	0.00	28.90	0.4	339	0.10%
2021/09/03	0.1	29.10	1	29.30	29.25	-0.9	375	-0.24%
2021/09/02	0.5	29.15	0	0.00	29.20	0.5	384	0.12%
2021/08/31	0	29.40	0	0.00	29.35	0	399	0.01%
2021/08/27	0.1	29.40	2	29.40	29.50	-2	408	-0.48%
2021/08/26	0.1	29.17	0	0.00	29.40	0.1	413	0.02%
2021/08/25	0.1	29.35	0	0.00	29.55	0.1	414	0.02%
2021/08/24	0	0.00	1	29.45	29.35	-1	415	-0.24%
2021/08/20	1	29.00	0	0.00	29.10	1	411	0.24%
2021/08/19	0	29.40	0	0.00	29.15	0	420	0.00%
2021/08/18	0	0.00	1	29.45	29.40	-1	422	-0.24%
2021/08/17	0.3	29.08	2	29.20	29.30	-1.7	428	-0.39%
2021/08/13	0	29.35	0	0.00	29.50	0	438	0.00%
2021/08/10	0	29.40	0	0.00	29.65	0	455	0.00%
2021/08/06	5	29.50	0	0.00	29.50	5	493	1.01%
2021/08/05	0	0.00	1	29.50	29.50	-1	510	-0.20%
2021/07/29	0	0.00	10	29.75	29.75	-10	571	-1.75%
2021/07/27	0	0.00	3	29.75	29.95	-3	601	-0.50%
2021/07/21	0	0.00	5	29.40	29.50	-5	663	-0.75%
2021/07/20	1.3	29.36	10	29.45	29.30	-8.7	669	-1.29%
2021/07/19	0	30.20	0	0.00	30.00	0	675	0.00%
2021/07/13	0.1	30.20	0	30.20	30.15	0	729	0.00%
2021/07/09	0	0.00	10	30.00	30.05	-10	732	-1.37%
2021/07/07	1	29.90	0	0.00	29.80	1	738	0.14%
2021/07/05	1	30.25	1	30.05	30.05	0	747	0.00%
2021/07/02	11	30.00	3	30.05	29.95	8	750	1.07%
2021/07/01	2	30.05	16	30.12	29.90	-14	756	-1.85%
2021/06/30	0	0.00	3	30.30	30.30	-3	766	-0.39%
2021/06/29	2	30.55	0	0.00	30.30	2	789	0.25%
2021/06/28	4	30.88	0	0.00	30.85	4	799	0.50%
2021/06/25	7	30.87	0	0.00	30.95	7	822	0.85%
2021/06/24	2	30.58	1	31.00	31.00	1	818	0.12%
2021/06/23	2	30.20	5.4	30.58	30.85	-3.4	808	-0.43%
2021/06/22	0	30.15	0	0.00	30.20	0	799	0.00%
2021/06/21	0	0.00	2	30.10	30.15	-2	797	-0.25%
2021/06/18	0	0.00	0.1	30.15	30.25	-0.1	790	-0.01%
2021/06/17	0.1	30.15	0	0.00	30.15	0.1	779	0.01%
2021/06/15	2	30.05	0	0.00	30.15	2	771	0.26%
2021/06/11	12	30.24	1	30.15	30.30	11	773	1.42%
2021/06/09	4	29.88	20	29.85	30.00	-16	764	-2.09%
2021/06/08	4	29.93	4	30.15	30.15	0	771	0.00%
2021/06/07	0	0.00	2	30.15	30.15	-2	776	-0.26%
2021/06/03	2	30.00	0	0.00	30.10	2	783	0.26%
2021/06/01	2	29.95	0	0.00	30.00	2	796	0.25%
2021/05/31	3	30.00	0	0.00	29.90	3	803	0.38%
2021/05/28	0	0.00	1	29.95	29.95	-1	815	-0.12%
2021/05/27	2	29.82	0	0.00	29.70	2	820	0.25%
2021/05/26	2	29.65	2	30.00	30.10	0	825	0.00%
2021/05/25	10	29.95	0.8	29.87	30.10	9.2	834	1.10%
2021/05/24	8.1	29.49	2	29.85	29.85	6.1	832	0.73%
2021/05/21	6	29.85	0.1	29.80	30.00	5.9	835	0.71%
2021/05/20	5	29.30	3.1	29.65	29.65	1.9	837	0.23%
2021/05/19	0	0.00	0	29.05	29.65	0	836	0.00%
2021/05/18	3.1	29.00	0	0.00	29.20	3.1	834	0.37%
2021/05/17	3.4	27.55	1.8	27.89	28.45	1.6	835	0.19%
2021/05/14	2.1	28.43	2	28.56	28.30	0.1	810	0.02%
2021/05/13	0.3	28.67	0	0.00	28.75	0.3	794	0.04%
2021/05/12	0.2	29.27	1	29.25	27.95	-0.8	781	-0.11%
2021/05/10	1	30.50	7	30.60	30.65	-6	756	-0.79%
2021/05/06	0.1	30.40	2	30.35	30.50	-1.9	750	-0.25%
2021/05/05	0	30.20	4	30.21	30.40	-4	745	-0.53%
2021/05/04	0	0.00	2	30.58	30.80	-2	738	-0.27%
2021/05/03	5	31.80	0	0.00	31.65	5	718	0.70%
2021/04/29	0.1	32.39	0	0.00	32.50	0.1	713	0.01%
2021/04/28	1	32.30	0	0.00	32.40	1	699	0.14%
2021/04/27	0	31.85	1.1	32.09	32.40	-1.1	706	-0.15%
2021/04/26	8	32.27	0	0.00	32.20	8	695	1.15%
2021/04/23	1.7	31.96	2	31.60	32.25	-0.3	692	-0.04%
2021/04/22	7	32.14	1	32.45	31.75	6	688	0.87%
2021/04/21	6	31.98	0	0.00	32.05	6	665	0.90%
2021/04/20	6	31.95	0	0.00	32.10	6	658	0.91%
2021/04/19	1.5	31.82	0	0.00	31.85	1.5	649	0.23%
2021/04/16	0	30.75	1	31.00	31.10	-1	631	-0.16%
2021/04/15	0	30.70	0	0.00	30.75	0	631	0.00%
2021/04/14	0.3	30.50	0.3	30.50	31.00	0	631	0.00%
2021/04/13	0.2	30.96	2	31.25	30.70	-1.8	628	-0.28%
2021/04/12	0.1	30.94	0	0.00	30.95	0.1	626	0.02%
2021/04/09	1.1	31.02	0	0.00	30.90	1.1	625	0.18%
2021/04/01	2	31.15	0	0.00	31.25	2	610	0.33%
2021/03/31	1	31.10	1.1	30.91	30.90	-0.1	594	-0.01%
2021/03/30	1.4	30.73	11.1	30.55	30.85	-9.7	578	-1.68%
2021/03/26	1	29.90	0	0.00	29.90	1	551	0.18%
2021/03/25	0.2	29.89	0	0.00	29.95	0.2	551	0.03%
2021/03/24	0	30.00	0	0.00	29.90	0	550	0.01%
2021/03/22	0	30.10	0	0.00	30.00	0	546	0.00%
2021/03/19	3	29.93	0	0.00	30.25	3	550	0.55%
2021/03/18	3	30.05	0	0.00	30.25	3	546	0.55%
2021/03/12	0	0.00	0.2	30.00	30.35	-0.2	548	-0.04%
2021/03/10	2	29.95	0	0.00	30.20	2	535	0.37%
2021/03/09	0	30.20	0	0.00	30.20	0	528	0.00%
2021/03/08	1	30.40	1	30.10	30.35	0	525	0.00%
2021/03/05	0	0.00	2	30.35	30.35	-2	518	-0.39%
2021/03/04	2	29.70	0	0.00	29.80	2	519	0.38%
2021/03/03	0	0.00	4	30.33	30.20	-4	516	-0.77%
2021/03/02	0	29.85	1	30.00	30.05	-1	507	-0.19%
2021/02/26	2	29.55	4	29.95	30.00	-2	502	-0.41%
2021/02/25	0	0.00	2	29.95	30.00	-2	490	-0.41%
2021/02/24	0	29.70	0	0.00	29.75	0	485	0.01%
2021/02/23	0.2	29.53	2	29.70	29.80	-1.8	483	-0.38%
2021/02/19	5	29.30	0	0.00	29.45	5	471	1.06%
2021/02/18	1	29.45	1	29.70	29.60	0	470	0.00%
2021/02/17	0	0.00	7	29.59	29.60	-7	470	-1.49%
2021/02/05	0	0.00	5	29.40	29.45	-5	465	-1.07%
2021/02/04	0	0.00	3	29.45	29.45	-3	465	-0.64%
2021/02/03	2	29.18	2	29.50	29.50	0	467	0.00%
2021/02/02	0	0.00	5	29.45	29.45	-5	464	-1.08%
2021/02/01	5	29.12	9	29.45	29.15	-4	461	-0.87%
2021/01/29	1	28.95	1	29.25	29.25	0	451	0.00%
2021/01/28	1	29.15	1	29.50	29.50	0	446	0.00%
2021/01/21	2	28.38	0	0.00	28.35	2	430	0.46%
2021/01/20	7.1	28.93	1	28.85	28.85	6.1	424	1.42%
2021/01/19	0.1	29.15	0	0.00	29.80	0.1	406	0.02%
2021/01/18	7.1	29.15	0	0.00	29.15	7.1	405	1.75%
2021/01/15	2.1	29.15	2	29.60	29.60	0.1	399	0.01%
2021/01/14	3	29.38	2	29.60	29.60	1	393	0.25%
2021/01/12	4	29.53	0	0.00	29.30	4	389	1.03%
2021/01/11	2	29.55	19	29.52	29.80	-17	388	-4.37%
2021/01/08	6	29.65	21	29.85	29.70	-15	386	-3.88%
2021/01/07	0	29.50	0	0.00	29.50	0	385	0.01%
2021/01/06	4.1	29.48	1	29.55	29.25	3.1	383	0.81%
2021/01/05	5	29.87	0	0.00	30.00	5	378	1.32%
2021/01/04	6.1	29.90	0	0.00	30.05	6.1	374	1.61%
2020/12/31	0.1	30.00	0	0.00	30.10	0.1	367	0.03%
2020/12/28	0	0.00	5	29.90	30.00	-5	351	-1.42%
2020/12/24	6.1	29.73	0	0.00	29.75	6.1	342	1.78%
2020/12/23	2	29.50	0	0.00	29.45	2	374	0.53%
2020/12/22	2.2	29.63	0	0.00	29.60	2.2	418	0.51%
2020/12/18	0	0.00	1	29.85	29.85	-1	438	-0.23%
2020/12/17	3	29.63	0	0.00	29.80	3	442	0.68%
2020/12/16	2	29.53	3	29.88	29.95	-1	446	-0.22%
2020/12/15	3	29.57	0	0.00	29.50	3	459	0.65%
2020/12/14	0	0.00	2	30.10	30.10	-2	464	-0.43%
2020/12/11	2	29.45	2	29.65	29.45	0	463	0.00%
2020/12/10	1	29.55	0	0.00	29.75	1	454	0.22%
2020/12/09	1	30.00	0	0.00	30.10	1	452	0.22%
2020/12/07	3	30.15	0	0.00	30.25	3	455	0.66%
2020/12/02	0	30.00	0	0.00	30.25	0	447	0.01%
2020/11/25	1	29.95	0	0.00	30.20	1	464	0.22%
2020/11/18	0	0.00	1	30.00	30.05	-1	493	-0.20%
2020/11/13	10	29.30	10	29.40	29.55	0	550	0.00%
2020/10/30	0	28.75	0	0.00	28.90	0	959	0.00%
2020/10/26	4	29.35	4	29.45	29.25	0	1,090	0.00%
2020/10/19	1	29.15	2	29.25	29.30	-1	1,189	-0.08%
2020/10/13	1	29.05	0	0.00	29.15	1	1,197	0.08%
2020/09/28	1	28.60	0	0.00	28.65	1	1,204	0.08%
2020/09/24	2	29.43	0	0.00	29.55	2	1,132	0.18%
2020/09/22	0	30.50	1	30.60	30.55	-1	1,106	-0.09%
2020/09/11	0	0.00	2	30.60	30.65	-2	1,077	-0.19%
2020/09/10	0	0.00	2	30.60	30.65	-2	1,077	-0.19%
2020/09/09	0	0.00	1	30.15	30.65	-1	1,074	-0.09%
2020/09/08	4	30.60	0	0.00	30.55	4	1,075	0.37%
2020/09/04	1	30.30	3	30.25	30.50	-2	1,074	-0.19%
2020/09/02	1	30.20	0	0.00	30.25	1	1,057	0.09%
2020/08/26	0	0.00	7	29.91	29.90	-7	1,041	-0.67%
2020/08/25	11	29.79	3	29.83	29.70	8	1,041	0.77%
2020/08/24	3	30.07	2	30.00	29.95	1	1,023	0.10%
2020/08/21	2	29.90	0	0.00	30.35	2	1,007	0.20%
2020/08/20	0	0.00	2	28.70	30.40	-2	977	-0.20%
2020/08/17	0	0.00	2	29.90	30.25	-2	938	-0.21%
2020/08/14	2	29.45	5	29.70	29.55	-3	922	-0.33%
2020/08/13	7	29.33	9	29.51	29.40	-2	914	-0.22%
2020/08/12	5	30.10	0	0.00	29.05	5	894	0.56%
2020/08/11	2	30.70	2	30.90	30.90	0	821	0.00%
2020/08/10	8	30.90	5	31.11	31.05	3	805	0.37%
2020/08/07	6	30.43	7	31.25	31.50	-1	759	-0.13%
2020/08/06	4	30.54	3	31.33	31.60	1	653	0.15%
2020/08/05	19	30.80	10	31.10	31.40	9	609	1.48%
2020/08/04	7	32.18	2	32.48	32.50	5	537	0.93%
2020/08/03	5	32.30	5	32.86	32.90	0	510	0.00%
2020/07/31	4	32.31	4	32.69	33.10	0	481	0.00%
2020/07/29	0	0.00	1	30.75	32.60	-1	419	-0.24%
2020/07/27	0	0.00	10	30.74	30.45	-10	402	-2.49%
2020/07/23	0	0.00	2	31.65	31.70	-2	421	-0.47%
2020/07/15	0	0.00	6	29.90	29.95	-6	435	-1.38%
2020/07/07	0	0.00	2	30.95	30.15	-2	461	-0.43%
2020/07/06	0	0.00	3	30.52	30.50	-3	470	-0.64%
2020/06/24	0	0.00	2	29.90	29.90	-2	498	-0.40%
2020/06/19	1	30.00	0	0.00	29.55	1	513	0.19%
2020/06/16	2	29.90	0	0.00	29.90	2	520	0.38%
2020/06/15	2	29.85	0	0.00	29.20	2	538	0.37%
2020/06/11	0	0.00	0.7	29.70	29.90	-0.7	554	-0.12%
2020/06/08	7	31.02	2	31.20	31.20	5	596	0.84%
2020/06/05	0	0.00	5	30.85	30.95	-5	600	-0.83%
2020/05/27	1	29.80	0	0.00	29.65	1	624	0.16%
2020/05/20	0	29.55	0	0.00	29.55	0	649	0.01%
2020/05/14	2	30.00	0	0.00	29.80	2	644	0.31%
2020/05/13	1	29.95	0	0.00	29.90	1	643	0.16%
2020/05/12	2	29.80	0	0.00	29.70	2	650	0.31%
2020/05/11	0	30.10	0	0.00	30.25	0	650	0.01%
2020/05/08	2	29.90	0	0.00	29.80	2	659	0.30%
2020/05/06	2	30.20	1	30.50	30.10	1	677	0.15%
2020/05/04	6	31.23	0	0.00	30.70	6	682	0.88%
2020/04/29	1	33.15	0	0.00	33.10	1	674	0.15%
2020/04/20	1	31.10	1	31.15	31.45	0	678	0.00%
2020/04/17	1	31.85	0	0.00	31.50	1	677	0.15%
2020/03/24	0	0.00	10	26.94	27.05	-10	812	-1.23%
2020/03/20	0	0.00	12	26.65	27.10	-12	853	-1.41%
2020/03/19	10	25.05	0	0.00	25.10	10	861	1.16%
2020/03/18	2	27.05	0	0.00	27.10	2	884	0.23%
2020/03/17	0	0.00	20	26.05	27.20	-20	896	-2.23%
2020/03/13	5	27.00	0	0.00	28.00	5	929	0.54%
2020/03/12	3	29.15	0	0.00	29.90	3	915	0.33%
2020/03/06	0	0.00	1	31.55	31.60	-1	987	-0.10%
2020/03/04	2	31.65	0	0.00	31.60	2	1,050	0.19%
2020/03/03	5	32.05	0	0.00	31.75	5	1,079	0.46%
2020/03/02	16	31.54	4	31.45	31.65	12	1,091	1.10%
2020/02/27	0	0.00	27	30.06	30.65	-27	1,094	-2.47%
2020/02/24	0	0.00	8	31.00	31.00	-8	1,324	-0.60%
2020/02/21	0	0.00	10	31.65	31.60	-10	1,404	-0.71%
2020/02/20	10	32.15	0	0.00	32.05	10	1,435	0.70%
2020/02/19	0	0.00	1	32.00	32.00	-1	1,469	-0.07%
2020/02/14	0	32.00	10	32.10	32.00	-10	1,775	-0.56%
2020/02/13	12	32.30	0	0.00	32.35	12	1,887	0.64%
2020/02/12	0	0.00	6	32.30	32.50	-6	1,943	-0.31%
2020/02/10	0	32.10	45	32.00	32.00	-45	2,094	-2.15%
2020/02/06	10	33.55	10	33.50	33.75	0	2,244	0.00%
2020/01/30	6	33.40	0	0.00	33.30	6	2,319	0.26%
2020/01/20	0	0.00	31	36.57	37.00	-31	2,319	-1.34%
2020/01/17	0	0.00	5	36.69	36.65	-5	2,368	-0.21%
2020/01/15	5	36.00	2	36.15	36.15	3	2,662	0.11%
2020/01/09	13	35.78	5	35.55	35.55	8	2,859	0.28%
2020/01/08	2	36.15	6	36.67	36.60	-4	2,815	-0.14%
2020/01/06	2	36.35	0	0.00	36.20	2	2,803	0.07%
2020/01/03	2	36.35	2	36.90	36.90	0	2,786	0.00%
2019/12/30	4	36.82	0	0.00	36.70	4	2,767	0.15%
2019/12/27	0	37.60	0	0.00	37.55	0	2,737	0.00%
2019/12/23	1	37.30	1	36.90	36.75	0	2,695	0.00%
2019/12/20	3	37.60	0	0.00	37.65	3	2,664	0.11%
2019/12/18	20	38.30	0	0.00	38.25	20	2,623	0.76%
2019/12/13	0	36.50	0	0.00	36.75	0	2,557	0.00%
2019/12/12	0	37.15	0	0.00	37.75	0	2,519	0.00%
2019/12/09	0	0.00	5	37.80	37.80	-5	2,452	-0.20%
2019/12/04	0	36.95	0	0.00	36.95	0	2,426	0.00%
2019/12/02	0	0.00	5	37.65	38.00	-5	2,333	-0.21%
2019/11/29	1	37.70	0	0.00	38.00	1	2,305	0.04%
2019/11/27	3	36.75	5	36.85	37.00	-2	2,238	-0.09%
2019/11/26	5	37.05	12	37.45	37.05	-7	2,219	-0.32%
2019/11/25	7	37.50	0	0.00	37.20	7	2,199	0.32%
2019/11/22	30	38.07	25	38.30	38.30	5	2,143	0.23%
2019/11/21	20	39.09	15	39.78	39.25	5	2,044	0.24%
2019/11/20	16	39.27	6	40.00	39.80	10	1,960	0.51%
2019/11/19	0	0.00	4	39.24	39.60	-4	1,885	-0.21%
2019/11/18	0	0.00	10	38.80	38.80	-10	1,854	-0.54%
2019/11/15	7	37.29	5	37.20	37.00	2	1,841	0.11%
2019/11/14	28	38.24	0	0.00	37.00	28	1,845	1.52%
2019/11/13	20	41.05	12	41.03	41.10	8	1,684	0.48%
2019/11/12	23	41.25	11	41.85	41.90	12	1,602	0.75%
2019/11/11	1	41.12	12	41.95	41.95	-11	1,505	-0.73%
2019/11/08	0	41.60	12	41.30	41.80	-12	1,460	-0.82%
2019/11/07	5	39.24	1	39.70	41.00	4	1,390	0.29%
2019/11/06	0	40.00	1	39.20	40.00	-1	1,324	-0.07%
2019/11/05	14	38.68	17	38.85	39.15	-3	1,266	-0.24%
2019/11/04	9	36.70	7	37.19	36.35	2	1,174	0.17%
2019/11/01	8	36.63	13	36.21	36.45	-5	1,148	-0.44%
2019/10/31	0	0.00	4	36.83	36.85	-4	1,148	-0.35%
2019/10/30	2	38.38	0	0.00	37.70	2	1,124	0.18%
2019/10/29	0	0.00	1	38.80	37.85	-1	1,105	-0.09%
2019/10/25	7	39.21	7	39.41	39.50	0	1,044	0.00%
2019/10/24	33	39.37	20	39.40	39.25	13	986	1.32%
2019/10/23	69	38.80	43	38.95	39.35	26	902	2.88%
2019/10/22	19	36.21	11	36.75	36.75	8	681	1.17%
2019/10/21	10	33.45	1	33.45	33.45	9	539	1.67%
2019/10/18	2	30.20	2	30.30	30.45	0	516	0.00%
2019/10/17	3	30.50	2	30.60	30.50	1	489	0.20%
2019/10/15	3	30.85	0	0.00	31.00	3	493	0.61%
2019/10/09	0	0.00	2	30.95	30.60	-2	487	-0.41%
2019/09/27	0	0.00	2	31.45	31.45	-2	524	-0.38%
2019/09/20	0	0.00	3	31.55	31.55	-3	560	-0.54%
2019/09/19	1	30.85	0	0.00	31.00	1	560	0.18%
2019/08/20	2	30.40	1	30.35	30.15	1	572	0.17%
2019/08/19	4	31.50	1	30.90	30.90	3	547	0.55%
2019/08/16	0	0.00	10	33.70	33.35	-10	514	-1.94%
2019/08/14	1	33.00	0	0.00	33.45	1	477	0.21%
2019/08/13	2	33.13	0	0.00	33.00	2	463	0.43%
2019/07/19	0	0.00	0.3	31.80	31.95	-0.3	358	-0.07%
2019/07/03	1	30.65	0	0.00	30.95	1	352	0.28%
2019/06/19	0.3	29.75	0	0.00	29.90	0.3	294	0.08%
2019/05/14	0	0.00	1	27.35	28.00	-1	282	-0.35%
2019/05/09	1	28.85	0	0.00	28.65	1	274	0.36%
2019/05/06	0	0.00	1	29.05	29.10	-1	266	-0.38%
2019/04/17	0	0.00	1	30.00	29.95	-1	285	-0.35%
2019/04/10	1	30.40	0	0.00	30.40	1	275	0.36%
2019/04/08	0	0.00	2	29.78	29.80	-2	281	-0.71%
2019/03/29	2	29.18	0	0.00	29.30	2	302	0.66%
2019/02/25	0	0.00	2	29.65	29.60	-2	422	-0.47%
2019/02/21	2	29.30	0	0.00	29.30	2	424	0.47%
2018/11/27	0	0.00	1	28.00	28.45	-1	448	-0.22%
2018/11/26	1	28.05	0	0.00	27.85	1	448	0.22%
2018/11/16	0	0.00	3	27.50	27.55	-3	452	-0.66%
2018/11/05	1	24.75	0	0.00	24.90	1	459	0.22%
2018/10/24	1	25.30	0	0.00	25.25	1	503	0.20%
2018/10/22	0.1	25.70	0	0.00	25.75	0.1	518	0.02%
2018/10/17	1	25.85	0	0.00	25.80	1	508	0.20%
2018/10/15	1	26.30	0	0.00	25.85	1	508	0.20%
2018/09/19	0	0.00	5	30.00	29.80	-5	534	-0.93%
2018/09/06	0	0.00	1	31.20	31.20	-1	689	-0.15%
2018/08/24	1	30.90	0	0.00	30.85	1	1,023	0.10%
2018/08/15	0	0.00	1	31.95	31.80	-1	1,103	-0.09%
2018/08/02	0	0.00	1	34.60	34.50	-1	1,204	-0.08%
2018/07/20	0	0.00	2	34.30	34.25	-2	1,250	-0.16%
2018/07/19	0	0.00	3	34.30	34.30	-3	1,252	-0.24%
2018/07/18	1	34.25	0	0.00	34.25	1	1,257	0.08%
2018/07/16	3	33.45	0	0.00	33.30	3	1,256	0.24%
2018/07/09	9	33.35	0	0.00	33.40	9	1,255	0.72%
2018/07/05	0	0.00	10	34.10	33.60	-10	1,240	-0.81%
2018/07/03	10	34.65	0	0.00	34.10	10	1,242	0.81%
2018/06/28	0	0.00	1	34.15	34.30	-1	1,230	-0.08%
2018/06/27	0	0.00	1	34.10	34.70	-1	1,231	-0.08%
2018/06/26	1	33.90	0	0.00	34.10	1	1,221	0.08%
2018/06/25	3	34.72	1	34.70	34.75	2	1,214	0.16%
2018/06/22	9	34.98	0	0.00	34.90	9	1,231	0.73%
2018/06/21	0	0.00	6	35.80	35.85	-6	1,215	-0.49%
2018/06/20	0	0.00	4	34.40	34.55	-4	1,194	-0.33%
2018/06/19	8	34.74	4	35.00	34.80	4	1,178	0.34%
2018/06/08	4	35.40	0	0.00	35.40	4	1,107	0.36%
2018/06/06	0	0.00	31	35.11	35.30	-31	1,028	-3.02%
2018/06/05	0	0.00	50	34.67	35.25	-50	1,010	-4.95%
2018/06/04	13	35.53	2	35.65	35.45	11	989	1.11%
2018/06/01	15	33.49	7	35.27	35.15	8	920	0.87%
2018/05/31	50	32.38	0	0.00	32.45	50	835	5.98%
2018/05/28	0	0.00	1	31.95	31.75	-1	808	-0.12%
2018/05/25	1	32.00	1	32.05	32.00	0	805	0.00%
2018/05/24	1	32.05	0	0.00	32.00	1	804	0.12%
2018/05/23	0	0.00	61	32.07	31.75	-61	797	-7.65%
2018/05/21	60	32.58	3	32.55	32.50	57	780	7.30%
2018/05/18	1	32.30	0	0.00	32.10	1	768	0.13%
2018/05/17	1	31.90	0	0.00	31.85	1	770	0.13%
2018/05/16	3	32.15	0	31.95	32.00	3	763	0.39%
2018/05/15	15	31.97	15	32.35	31.80	0	745	0.00%
2018/05/14	0	0.00	20	31.47	31.45	-20	734	-2.72%
2018/05/11	11	31.78	1	31.50	31.80	10	724	1.38%
2018/05/10	20	31.00	3	31.23	32.10	17	700	2.43%
2018/05/08	0	0.00	11.2	30.45	30.45	-11.2	636	-1.76%
2018/05/07	2	30.50	0	0.00	30.45	2	622	0.32%
2018/05/03	6	29.40	1	29.40	29.45	5	581	0.86%
2018/04/18	4	28.80	0	0.00	28.85	4	572	0.70%
2018/04/17	1	28.75	0	0.00	28.75	1	577	0.17%
2018/04/16	1	29.00	0	0.00	29.10	1	582	0.17%
2018/03/29	1	29.70	0	0.00	29.65	1	608	0.16%
2018/03/13	0	0.00	1	29.90	29.90	-1	511	-0.20%
2018/03/12	1	29.85	1	29.95	29.90	0	512	0.00%
2018/03/09	0	0.00	1	29.55	29.60	-1	505	-0.20%
2018/02/27	1	29.30	0.1	29.20	29.35	0.9	512	0.17%
2018/02/23	0	0.00	4	29.15	29.20	-4	510	-0.78%
2018/02/21	0.1	28.75	21	28.70	28.95	-20.9	526	-3.96%
2018/02/12	0	0.00	30	28.23	28.45	-30	535	-5.60%
2018/02/09	2	26.40	2.1	26.60	27.80	-0.1	537	-0.02%
2018/02/01	0	0.00	4	28.30	28.10	-4	774	-0.52%
2018/01/31	0	0.00	1	28.30	28.30	-1	779	-0.13%
2018/01/25	0	0.00	4	28.85	28.80	-4	794	-0.50%
2018/01/24	0	0.00	25	28.76	28.75	-25	799	-3.13%
2018/01/19	0	0.00	1	28.60	28.50	-1	820	-0.12%
2018/01/18	9	28.48	0.2	28.35	28.55	8.8	822	1.07%
2018/01/15	0	0.00	1	28.10	28.20	-1	835	-0.12%
2018/01/12	0	0.00	30	28.20	28.20	-30	845	-3.55%
2018/01/11	1	28.10	4	28.15	28.15	-3	848	-0.35%
2018/01/10	0	0.00	1	28.55	28.40	-1	848	-0.12%
2018/01/09	0	0.00	1	28.55	28.55	-1	846	-0.12%
2018/01/03	25	28.55	3	28.60	28.60	22	892	2.47%
2018/01/02	26	28.55	0	0.00	28.60	26	885	2.94%