藍天 (2362)-群益金鼎券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	42.25	27	42.81	42.25	-5	3,493	-0.14%
2024/04/29	0	0.00	6	42.83	43.20	-6	3,570	-0.17%
2024/04/26	23	41.78	19	41.81	41.70	4	3,621	0.11%
2024/04/25	21	42.12	9	40.81	42.70	12	3,783	0.32%
2024/04/24	3	41.50	332	41.35	41.35	-329	3,803	-8.65%	大賣/鉅額交易
2024/04/23	4	38.48	3	38.75	38.45	1	3,821	0.03%
2024/04/22	0	38.80	0	0.00	38.20	0	3,911	0.00%
2024/04/19	15	38.41	15	38.37	38.30	0	4,009	0.00%
2024/04/18	24	39.30	24	39.48	39.25	0	4,120	0.00%
2024/04/17	2	40.25	2	40.35	40.25	0	4,363	0.00%
2024/04/16	10	40.26	10	41.48	40.25	0	4,825	0.00%
2024/04/15	6	42.40	6	42.03	42.40	0	5,319	0.00%
2024/04/12	13	43.06	23.1	42.69	42.85	-10.1	6,165	-0.16%
2024/04/11	27.1	42.89	25.2	42.17	43.15	1.9	6,704	0.03%
2024/04/10	3.2	42.53	13	43.02	42.50	-9.8	7,003	-0.14%
2024/04/09	42	43.82	43	43.20	42.70	-1	8,146	-0.01%
2024/04/08	20	42.24	68	41.89	43.00	-48	8,529	-0.56%
2024/04/03	0	0.00	1	41.00	41.10	-1	8,758	-0.01%
2024/04/02	102	41.14	8	40.62	41.15	94	8,817	1.07%	大買/
2024/03/29	0	0.00	54	41.07	41.10	-54	8,964	-0.60%
2024/03/28	1	40.90	15.1	41.00	40.90	-14.1	9,062	-0.16%
2024/03/27	0.1	41.43	0	0.00	41.65	0.1	9,082	0.00%
2024/03/26	3	41.80	3	41.28	41.30	0	9,228	0.00%
2024/03/25	15	41.92	17	41.70	41.90	-2	9,338	-0.02%
2024/03/22	22	42.06	43	42.61	41.90	-21	9,308	-0.23%
2024/03/21	21	42.81	20.2	42.27	43.00	0.8	9,224	0.01%
2024/03/20	10.2	41.77	11	40.77	42.55	-0.8	9,071	-0.01%
2024/03/19	11	40.50	1	40.70	40.40	10	8,843	0.11%
2024/03/18	3	38.10	0	0.00	38.20	3	8,749	0.03%
2024/03/14	16	37.37	17	37.54	37.40	-1	8,713	-0.01%
2024/03/12	2	38.75	2	38.55	38.75	0	8,667	0.00%
2024/03/11	4	38.20	4	38.80	38.20	0	8,658	0.00%
2024/03/08	8	38.58	8	38.88	38.55	0	8,644	0.00%
2024/03/07	14	39.50	13	39.77	39.50	1	8,600	0.01%
2024/03/06	2	40.25	2	40.20	40.40	0	8,548	0.00%
2024/03/05	9	40.02	9.1	40.02	40.00	-0.1	8,519	0.00%
2024/03/04	9.1	40.07	9	40.37	40.05	0.1	8,493	0.00%
2024/03/01	3	39.95	5	39.86	39.90	-2	8,458	-0.02%
2024/02/29	21	40.13	21	39.94	40.10	0	8,441	0.00%
2024/02/27	7	40.25	7	41.02	40.25	0	8,400	0.00%
2024/02/26	19	40.97	19	40.69	41.00	0	8,366	0.00%
2024/02/23	10	41.60	10	41.93	41.55	0	8,298	0.00%
2024/02/22	9	42.25	10	42.82	42.20	-1	8,271	-0.01%
2024/02/21	0	0.00	1	41.80	42.05	-1	8,203	-0.01%
2024/02/20	30	41.56	30	41.66	41.55	0	8,189	0.00%
2024/02/19	33	42.52	33	42.56	42.50	0	8,165	0.00%
2024/02/16	10	44.13	3	44.20	44.15	7	8,113	0.09%
2024/02/15	0	0.00	1	42.70	42.60	-1	7,979	-0.01%
2024/02/05	5	41.35	5	41.16	41.35	0	7,941	0.00%
2024/01/31	1	41.45	1	41.55	41.35	0	7,877	0.00%
2024/01/30	3	41.40	0	0.00	41.75	3	7,846	0.04%
2024/01/29	1	41.50	1	41.60	41.70	0	7,832	0.00%
2024/01/26	11	41.48	10	42.01	41.45	1	7,802	0.01%
2024/01/25	3	42.82	5	43.12	42.75	-2	7,735	-0.03%
2024/01/24	18	43.84	9	43.81	43.55	9	7,672	0.12%
2024/01/23	13	44.06	14	43.31	44.10	-1	7,605	-0.01%
2024/01/22	4	43.55	49	43.36	43.35	-45	7,493	-0.60%
2024/01/19	52	43.45	2	42.35	42.55	50	7,357	0.68%
2024/01/18	41	41.72	39	41.70	41.70	2	7,140	0.03%
2024/01/17	11	40.90	51	41.38	40.80	-40	6,956	-0.57%
2024/01/16	24	41.92	24	42.11	41.85	0	6,857	0.00%
2024/01/15	32	42.75	31	42.94	42.65	1	6,750	0.01%
2024/01/12	37	43.63	24	43.68	43.35	13	6,635	0.20%
2024/01/11	41	44.70	55	44.10	44.90	-14	6,481	-0.22%
2024/01/10	152	45.28	135	46.09	45.00	17	6,208	0.27%	大買/大賣/
2024/01/09	358	45.74	364.6	46.06	45.95	-6.6	5,735	-0.11%	大買/大賣/
2024/01/08	123.6	47.02	105	46.83	47.75	18.6	5,198	0.36%	大買/大賣/
2024/01/05	87	44.39	87	44.36	44.45	0	4,360	0.00%
2024/01/04	58	42.08	56	42.67	42.00	2	3,787	0.05%
2024/01/03	243	44.39	245	44.71	43.85	-2	3,458	-0.06%	大買/大賣/
2024/01/02	32	44.03	31	42.65	44.75	1	2,265	0.05%
2023/12/29	19	40.00	4	39.74	40.70	15	1,705	0.88%
2023/12/27	12	37.45	13	37.44	37.45	-1	1,323	-0.08%
2023/12/26	5	36.76	4	36.90	37.00	1	1,186	0.08%
2023/12/25	10	37.30	9	37.42	36.25	1	1,125	0.09%
2023/12/22	0	0.00	2	36.05	36.00	-2	999	-0.20%
2023/12/21	58	36.71	66	36.80	36.75	-8	949	-0.84%
2023/12/20	24	37.20	2	36.20	37.50	22	773	2.84%
2023/12/19	0	0.00	1	34.30	34.10	-1	621	-0.16%
2023/12/18	1	35.40	0	0.00	34.75	1	617	0.16%
2023/12/15	0	0.00	1	35.25	34.90	-1	599	-0.17%
2023/12/14	1	35.10	2	34.85	34.90	-1	577	-0.17%
2023/12/13	2	34.45	0	0.00	34.40	2	564	0.35%
2023/12/08	0.1	33.85	0	0.00	33.80	0.1	558	0.01%
2023/11/16	0	0.00	5	34.00	34.10	-5	566	-0.88%
2023/11/15	0	0.00	5	33.50	33.35	-5	520	-0.96%
2023/11/03	0	0.00	126	31.54	31.40	-126	493	-25.53%	大賣/鉅額交易
2023/10/27	0	31.60	0	0.00	31.55	0	536	0.01%
2023/10/17	0	0.00	0.5	32.81	32.65	-0.5	661	-0.07%
2023/10/16	0.5	32.88	0.2	32.95	32.85	0.3	723	0.04%
2023/10/13	0.2	33.10	0	0.00	33.10	0.2	856	0.02%
2023/09/22	0	0.00	0.1	31.60	31.10	-0.1	1,024	-0.01%
2023/09/04	0	31.70	0	0.00	31.45	0	1,344	0.00%
2023/08/24	0	0.00	1	31.60	31.80	-1	1,481	-0.07%
2023/08/22	0	31.90	0	0.00	31.70	0	1,477	0.00%
2023/08/17	1	32.00	0	0.00	32.30	1	1,488	0.07%
2023/08/14	1	32.25	0	0.00	32.10	1	1,504	0.07%
2023/08/09	1	32.80	1	32.70	32.95	0	1,516	0.00%
2023/08/04	10	32.35	0	0.00	32.65	10	1,536	0.65%
2023/07/31	10	33.30	0	0.00	33.15	10	1,535	0.65%
2023/07/19	1	36.15	0	0.00	34.65	1	1,428	0.07%
2023/07/18	0	0.00	1	36.65	35.95	-1	1,366	-0.07%
2023/07/17	2	35.78	2	35.83	35.70	0	1,229	0.00%
2023/07/13	0	0.00	2	34.70	34.40	-2	1,182	-0.17%
2023/07/10	0	0.00	9	33.33	33.40	-9	1,144	-0.79%
2023/06/28	1	33.70	0	0.00	33.25	1	1,094	0.09%
2023/06/19	2	35.10	0	0.00	34.60	2	1,026	0.19%
2023/06/12	1	33.70	0	0.00	33.70	1	1,120	0.09%
2023/06/07	0	0.00	1	34.10	34.10	-1	1,091	-0.09%
2023/06/01	0	32.60	0	0.00	32.75	0	994	0.00%
2023/05/31	2	32.85	0	0.00	32.80	2	986	0.20%
2023/05/30	0	0.00	2	32.90	33.50	-2	964	-0.21%
2023/05/26	0	0.00	2	31.85	31.95	-2	935	-0.21%
2023/05/09	0	31.10	0	0.00	31.10	0	830	0.00%
2023/05/02	0.1	30.50	0	0.00	30.45	0.1	791	0.01%
2023/03/23	0	0.00	5	30.20	30.20	-5	585	-0.85%
2023/03/22	5	30.25	0	0.00	30.30	5	581	0.86%
2023/01/13	0	0.00	2	30.70	30.65	-2	144	-1.38%
2023/01/10	0	0.00	1	30.80	30.75	-1	147	-0.68%
2022/12/15	0	0.00	3	31.20	30.90	-3	177	-1.69%
2022/11/24	1	31.85	0	0.00	31.85	1	272	0.37%
2022/11/11	0	0.00	115	30.65	30.80	-115	298	-38.59%	大賣/鉅額交易
2022/11/03	1	30.55	0	0.00	30.55	1	312	0.32%
2022/10/31	1	30.75	0	0.00	30.75	1	313	0.32%
2022/10/11	1	30.95	0	0.00	31.10	1	343	0.29%
2022/09/14	0	0.00	1	34.40	34.25	-1	401	-0.25%
2022/09/12	0	0.00	1	35.20	35.20	-1	414	-0.24%
2022/09/05	9	35.84	1	36.05	35.00	8	404	1.98%
2022/09/02	0	0.00	1	35.60	35.75	-1	398	-0.25%
2022/09/01	0	0.00	1	35.35	35.10	-1	385	-0.26%
2022/08/15	1	31.30	0	0.00	31.45	1	338	0.30%
2022/07/05	6	30.95	0	0.00	30.85	6	586	1.02%
2022/05/11	1	31.50	0	0.00	31.55	1	464	0.22%
2022/05/09	0	0.00	1	33.35	32.70	-1	451	-0.22%
2022/04/25	0	0.00	1	34.90	34.85	-1	428	-0.23%
2022/04/22	1	35.60	2	36.05	35.85	-1	416	-0.24%
2022/04/21	0	0.00	2	35.15	35.60	-2	394	-0.51%
2022/04/20	0	0.00	1	34.10	34.25	-1	367	-0.27%
2022/04/07	0	0.00	1	31.90	31.65	-1	344	-0.29%
2022/03/07	0	0.00	1	30.10	30.00	-1	411	-0.24%
2022/02/22	0	0.00	1	31.20	31.25	-1	428	-0.23%
2022/01/25	0	0.00	1	30.90	30.80	-1	536	-0.19%
2022/01/24	2	30.90	0	0.00	31.10	2	543	0.37%
2022/01/05	0	0.00	1	32.55	32.30	-1	833	-0.12%
2022/01/03	2	32.80	0	0.00	32.60	2	821	0.24%
2021/12/27	0	0.00	1	33.65	33.60	-1	789	-0.13%
2021/12/20	0	0.00	2	31.40	31.40	-2	738	-0.27%
2021/12/09	0	0.00	3	31.95	32.10	-3	721	-0.42%
2021/12/07	0	0.00	2	32.00	32.00	-2	714	-0.28%
2021/11/30	0	0.00	4	31.38	31.30	-4	695	-0.57%
2021/11/29	1	31.40	0	0.00	31.45	1	689	0.15%
2021/11/26	1	31.70	0	0.00	31.50	1	686	0.15%
2021/11/24	0	0.00	1	32.00	32.10	-1	679	-0.15%
2021/11/19	3	33.05	0	0.00	33.10	3	675	0.44%
2021/11/16	0	0.00	6	33.15	33.05	-6	676	-0.89%
2021/11/15	12	33.18	0	0.00	33.20	12	672	1.78%
2021/11/08	0	0.00	1	34.10	33.90	-1	625	-0.16%
2021/11/03	0	0.00	1	34.45	34.75	-1	607	-0.16%
2021/10/26	1	33.15	0	0.00	33.50	1	490	0.20%
2021/10/21	1	32.10	0	0.00	32.00	1	421	0.24%
2021/10/19	3	31.38	153	31.79	31.70	-150	360	-41.57%	大賣/鉅額交易
2021/10/18	154	31.39	50.3	30.83	31.40	103.7	324	31.95%	大買/鉅額交易
2021/09/22	0.1	28.70	0	0.00	28.50	0.1	275	0.02%
2021/08/05	0	0.00	0.1	29.55	29.50	-0.1	510	-0.02%
2021/07/05	1	30.20	0	0.00	30.05	1	747	0.13%
2021/06/24	332	30.60	332	30.60	31.00	0	818	0.00%	大買/大賣/
2021/05/25	0	0.00	20	29.95	30.10	-20	834	-2.40%
2021/05/14	7	28.46	0.3	28.75	28.30	6.7	810	0.83%
2021/05/12	10.2	29.54	0	0.00	27.95	10.2	781	1.30%
2021/05/11	0	30.05	0	0.00	30.15	0	758	0.00%
2021/05/10	0	0.00	1	30.90	30.65	-1	756	-0.13%
2021/05/07	3.8	30.26	0	0.00	30.60	3.8	754	0.50%
2021/04/29	0	0.00	1	32.60	32.50	-1	713	-0.14%
2021/04/22	0	0.00	10	31.95	31.75	-10	688	-1.45%
2021/04/19	10	31.85	0	0.00	31.85	10	649	1.54%
2021/04/16	0	0.00	1	30.90	31.10	-1	631	-0.16%
2021/04/12	0	0.00	5	31.00	30.95	-5	626	-0.80%
2021/04/06	0	0.00	6	31.68	31.50	-6	622	-0.96%
2021/04/01	4	31.20	0	0.00	31.25	4	610	0.66%
2021/03/30	2	30.75	1	31.00	30.85	1	578	0.17%
2021/03/25	2	29.80	0	0.00	29.95	2	551	0.36%
2021/03/19	1	29.90	0	0.00	30.25	1	550	0.18%
2021/03/17	0	0.00	0	30.10	30.10	0	550	0.00%
2021/03/12	4	30.16	0	0.00	30.35	4	548	0.73%
2021/01/26	0	0.00	2	29.35	29.10	-2	441	-0.45%
2021/01/15	0	0.00	3	29.45	29.60	-3	399	-0.75%
2020/12/30	1	29.95	1	30.10	30.10	0	364	0.00%
2020/12/28	0	0.00	0.3	29.90	30.00	-0.3	351	-0.07%
2020/12/25	0	0.00	1	30.35	29.80	-1	347	-0.29%
2020/12/22	1	29.95	0	0.00	29.60	1	418	0.24%
2020/12/18	1	29.60	0	0.00	29.85	1	438	0.23%
2020/09/17	0	0.00	5	30.83	30.95	-5	1,081	-0.46%
2020/09/16	0	0.00	3	30.75	30.65	-3	1,072	-0.28%
2020/09/15	3	30.70	0	0.00	30.55	3	1,075	0.28%
2020/09/14	3	30.55	0	0.00	30.65	3	1,080	0.28%
2020/09/08	0	0.00	2	30.55	30.55	-2	1,075	-0.19%
2020/09/07	0	0.00	4	30.70	30.55	-4	1,075	-0.37%
2020/09/03	2	30.50	0	0.00	30.50	2	1,075	0.19%
2020/09/02	4	30.24	0	0.00	30.25	4	1,057	0.38%
2020/08/17	1	29.85	0	0.00	30.25	1	938	0.11%
2020/08/04	1	32.10	1	31.95	32.50	0	537	0.00%
2020/07/07	5	30.52	0	0.00	30.15	5	461	1.08%
2020/05/21	0	0.00	0	29.50	29.70	0	644	0.00%
2020/04/29	0	0.00	5	33.18	33.10	-5	674	-0.74%
2020/04/16	0	0.00	3	31.40	31.45	-3	669	-0.45%
2020/04/15	0	0.00	4	31.34	31.45	-4	711	-0.56%
2020/03/09	0	0.00	2.1	31.00	31.00	-2.1	974	-0.21%
2020/03/06	0	0.00	3	31.78	31.60	-3	987	-0.30%
2020/03/04	0	0.00	0.1	31.50	31.60	-0.1	1,050	-0.01%
2020/03/02	0.2	31.50	0	0.00	31.65	0.2	1,091	0.01%
2020/01/10	0	0.00	2	35.68	35.65	-2	2,861	-0.07%
2019/12/18	0	0.00	3	38.32	38.25	-3	2,623	-0.11%
2019/12/11	3	38.93	0	0.00	38.40	3	2,509	0.12%
2019/12/06	0	0.00	1	37.25	37.25	-1	2,442	-0.04%
2019/12/02	0	0.00	1	38.00	38.00	-1	2,333	-0.04%
2019/11/22	1	38.40	0	0.00	38.30	1	2,143	0.05%
2019/11/20	0	0.00	1	40.00	39.80	-1	1,960	-0.05%
2019/11/14	2	38.30	0	0.00	37.00	2	1,845	0.11%
2019/11/13	0	0.00	0.1	40.95	41.10	-0.1	1,684	0.00%
2019/11/08	2	41.45	3	41.07	41.80	-1	1,460	-0.07%
2019/11/07	0	0.00	0.1	40.80	41.00	-0.1	1,390	-0.01%
2019/11/06	0	0.00	0.4	40.00	40.00	-0.4	1,324	-0.03%
2019/11/05	3.3	37.03	5.1	38.09	39.15	-1.8	1,266	-0.14%
2019/11/04	23.1	36.83	0	0.00	36.35	23.1	1,174	1.97%
2019/10/31	0.1	36.65	0	0.00	36.85	0.1	1,148	0.00%
2019/10/30	5.1	38.43	5	38.15	37.70	0.1	1,124	0.00%
2019/10/29	7	38.78	7	38.33	37.85	0	1,105	0.00%
2019/10/28	3	38.78	9	38.24	38.50	-6	1,077	-0.56%
2019/10/25	6	39.49	5	39.36	39.50	1	1,044	0.10%
2019/10/24	6	39.88	2	39.00	39.25	4	986	0.41%
2019/10/23	12	38.70	21	39.23	39.35	-9	902	-1.00%
2019/10/22	12	36.75	0	0.00	36.75	12	681	1.76%
2019/10/09	0	0.00	5	30.60	30.60	-5	487	-1.03%
2019/08/16	0	0.00	2	33.55	33.35	-2	514	-0.39%
2019/08/12	2	32.50	0	0.00	32.50	2	448	0.45%
2019/07/01	2	31.20	3	31.03	31.40	-1	342	-0.29%
2019/06/27	1	31.60	6	31.31	31.35	-5	336	-1.49%
2019/06/24	0	0.00	5	30.60	30.60	-5	317	-1.57%
2019/06/20	0	0.00	1	29.70	30.00	-1	297	-0.34%
2019/06/19	1	29.75	0	0.00	29.90	1	294	0.34%
2019/06/18	0.3	28.00	0	0.00	28.15	0.3	278	0.12%
2019/04/22	1	29.60	0	0.00	29.55	1	267	0.37%
2019/04/12	1	29.65	0	0.00	29.80	1	282	0.35%
2019/04/10	2	30.28	1	30.45	30.40	1	275	0.36%
2019/04/08	1	29.75	0	0.00	29.80	1	281	0.36%
2019/03/29	1	29.30	0	0.00	29.30	1	302	0.33%
2019/03/20	0	0.00	0.1	29.90	30.05	-0.1	330	-0.02%
2019/02/21	0	0.00	0.2	29.30	29.30	-0.2	424	-0.05%
2019/02/20	0.1	29.65	0	0.00	29.70	0.1	430	0.02%
2019/02/19	0.1	29.15	0	0.00	29.30	0.1	437	0.03%
2019/01/11	0	0.00	1	30.00	30.00	-1	522	-0.19%
2018/12/24	0	0.00	2	31.78	31.50	-2	523	-0.38%
2018/12/22	2	31.65	0	0.00	31.95	2	522	0.38%
2018/10/26	1	24.00	0	0.00	24.30	1	504	0.20%
2018/10/16	1	26.00	0	0.00	25.85	1	507	0.20%
2018/09/27	0	0.00	1	29.65	29.50	-1	501	-0.20%
2018/09/05	1	31.40	0	0.00	31.25	1	711	0.14%
2018/09/03	1	31.70	0	0.00	31.90	1	739	0.14%
2018/08/21	0	0.00	0.1	31.40	31.50	-0.1	1,056	-0.01%
2018/08/13	1	32.20	0.1	32.05	32.15	0.9	1,122	0.08%
2018/08/09	5	35.50	0	0.00	34.65	5	1,121	0.45%
2018/08/08	0.1	35.30	0	0.00	35.40	0.1	1,126	0.01%
2018/08/07	0	0.00	2	34.98	35.00	-2	1,139	-0.18%
2018/08/02	0	0.00	6	34.46	34.50	-6	1,204	-0.50%
2018/07/31	1	35.00	1	34.95	35.00	0	1,219	0.00%
2018/07/30	1	35.40	1	35.70	35.10	0	1,240	0.00%
2018/07/27	7	35.79	0	0.00	35.70	7	1,246	0.56%
2018/07/19	0	0.00	10	34.35	34.30	-10	1,252	-0.80%
2018/07/18	0.1	34.05	0	0.00	34.25	0.1	1,257	0.01%
2018/07/12	1	33.70	0	0.00	33.50	1	1,259	0.08%
2018/07/09	0	0.00	5	33.24	33.40	-5	1,255	-0.40%
2018/06/25	0	0.00	1	34.60	34.75	-1	1,214	-0.08%
2018/06/21	1	36.00	1	36.00	35.85	0	1,215	0.00%
2018/06/20	2	34.23	4	34.13	34.55	-2	1,194	-0.17%
2018/06/19	1	35.15	1	35.45	34.80	0	1,178	0.00%
2018/06/15	1	35.30	1	35.15	35.30	0	1,158	0.00%
2018/06/13	0	0.00	0.1	34.80	34.95	-0.1	1,138	-0.01%
2018/06/11	0.1	35.00	1	35.45	35.20	-0.9	1,120	-0.08%
2018/06/08	0	0.00	1	35.90	35.40	-1	1,107	-0.09%
2018/06/07	1	36.30	4	36.05	36.10	-3	1,066	-0.28%
2018/06/05	1	34.95	1	34.70	35.25	0	1,010	0.00%
2018/06/04	0	35.40	0	0.00	35.45	0	989	0.00%
2018/06/01	4	33.30	9	34.54	35.15	-5	920	-0.54%
2018/05/31	1	32.45	0	0.00	32.45	1	835	0.12%
2018/05/22	0	0.00	3	32.52	32.50	-3	777	-0.39%
2018/05/21	1	32.65	0	0.00	32.50	1	780	0.13%
2018/05/18	3	32.38	0	0.00	32.10	3	768	0.39%
2018/05/17	0	0.00	1	31.90	31.85	-1	770	-0.13%
2018/05/16	1	32.20	0	0.00	32.00	1	763	0.13%
2018/05/10	10	31.40	0	0.00	32.10	10	700	1.43%
2018/05/07	0	0.00	1	30.50	30.45	-1	622	-0.16%
2018/05/04	1	29.60	0	0.00	29.75	1	596	0.17%
2018/04/11	0	0.00	5	29.21	29.20	-5	589	-0.85%
2018/03/28	0	0.00	1	29.40	29.65	-1	592	-0.17%
2018/03/12	1	29.90	0	0.00	29.90	1	512	0.20%
2018/02/09	0	0.00	4	27.50	27.80	-4	537	-0.74%
2018/02/07	1	26.50	0	0.00	26.40	1	593	0.17%
2018/01/05	0	0.00	1	28.65	28.65	-1	853	-0.12%