藍天 (2362)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股▲1.42%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	41.75	0.2	41.80	41.70	2.8	3,621	0.08%
2024/04/19	0	0.00	0.2	38.60	38.30	-0.2	4,009	0.00%
2024/04/11	0	0.00	0.2	42.20	43.15	-0.2	6,704	0.00%
2024/04/09	0	0.00	3	42.77	42.70	-3	8,146	-0.04%
2024/04/08	2	42.10	0	0.00	43.00	2	8,529	0.02%
2024/04/02	0	0.00	2	40.70	41.15	-2	8,817	-0.02%
2024/03/29	2	41.10	0	0.00	41.10	2	8,964	0.02%
2024/03/28	0.1	41.70	0	0.00	40.90	0.1	9,062	0.00%
2024/03/27	0.1	41.50	0	0.00	41.65	0.1	9,082	0.00%
2024/03/26	0	0.00	1	41.65	41.30	-1	9,228	-0.01%
2024/03/25	0	0.00	15	41.72	41.90	-15	9,338	-0.16%
2024/03/22	4.2	42.27	0	0.00	41.90	4.2	9,308	0.05%
2024/03/21	2	42.90	0	0.00	43.00	2	9,224	0.02%
2024/03/20	5	42.59	1	42.20	42.55	4	9,071	0.04%
2024/03/12	0	0.00	3	38.83	38.75	-3	8,667	-0.03%
2024/03/11	3	38.35	0	0.00	38.20	3	8,658	0.03%
2024/03/06	0	0.00	8	40.40	40.40	-8	8,548	-0.09%
2024/03/04	2	40.18	1	40.50	40.05	1	8,493	0.01%
2024/03/01	6	40.00	0	0.00	39.90	6	8,458	0.07%
2024/02/29	5	40.10	2	40.05	40.10	3	8,441	0.04%
2024/02/26	1	40.50	2.7	40.85	41.00	-1.7	8,366	-0.02%
2024/02/23	1.7	41.84	0	0.00	41.55	1.7	8,298	0.02%
2024/02/19	1	42.50	0	0.00	42.50	1	8,165	0.01%
2024/02/16	1	44.15	1	43.65	44.15	0	8,113	0.00%
2024/02/05	6	41.20	0	0.00	41.35	6	7,941	0.08%
2024/01/31	0	0.00	2	41.58	41.35	-2	7,877	-0.03%
2024/01/30	1	41.55	0	0.00	41.75	1	7,846	0.01%
2024/01/29	1	41.70	0	0.00	41.70	1	7,832	0.01%
2024/01/26	1	42.00	0	0.00	41.45	1	7,802	0.01%
2024/01/25	0	0.00	6	42.98	42.75	-6	7,735	-0.08%
2024/01/24	2	43.78	0	0.00	43.55	2	7,672	0.03%
2024/01/23	2	43.30	1	43.55	44.10	1	7,605	0.01%
2024/01/22	8	43.26	5	43.43	43.35	3	7,493	0.04%
2024/01/19	11	42.63	3	42.65	42.55	8	7,357	0.11%
2024/01/15	1	42.65	0	0.00	42.65	1	6,750	0.01%
2024/01/12	0	0.00	5.1	44.20	43.35	-5.1	6,635	-0.08%
2024/01/11	5	43.90	10	44.05	44.90	-5	6,481	-0.08%
2024/01/10	10	46.13	7.1	45.89	45.00	2.9	6,208	0.05%
2024/01/09	6	46.04	7	45.94	45.95	-1	5,735	-0.02%
2024/01/08	10	46.76	8	47.50	47.75	2	5,198	0.04%
2024/01/05	4	44.39	3	44.47	44.45	1	4,360	0.02%
2024/01/04	1	42.00	10	42.50	42.00	-9	3,787	-0.24%
2024/01/03	70	44.51	62	44.43	43.85	8	3,458	0.23%
2024/01/02	9	43.46	3.1	43.33	44.75	5.9	2,265	0.26%
2023/12/29	4	39.98	7	39.21	40.70	-3	1,705	-0.18%
2023/12/28	12	37.33	12	37.61	37.00	0	1,390	0.00%
2023/12/27	12	37.15	11	37.27	37.45	1	1,323	0.08%
2023/12/26	1	36.50	0	0.00	37.00	1	1,186	0.08%
2023/12/25	3	36.33	2	36.75	36.25	1	1,125	0.09%
2023/12/22	2	35.95	0	0.00	36.00	2	999	0.20%
2023/12/21	4	36.63	4	36.75	36.75	0	949	0.00%
2023/12/13	0	0.00	2	34.00	34.40	-2	564	-0.35%
2023/11/01	0.1	31.50	0	0.00	31.30	0.1	498	0.01%
2023/10/18	0.1	32.25	0	0.00	32.05	0.1	644	0.02%
2023/09/27	0.3	31.40	0	0.00	31.20	0.3	974	0.03%
2023/07/28	0	0.00	1	33.70	33.65	-1	1,521	-0.07%
2023/07/17	1	34.70	0	0.00	35.70	1	1,229	0.08%
2023/07/03	0	0.00	1	33.90	34.15	-1	1,126	-0.09%
2023/06/28	4	33.39	4	33.36	33.25	0	1,094	0.00%
2023/06/21	2	33.10	0	0.00	33.15	2	1,059	0.19%
2023/06/19	1	34.45	0	0.00	34.60	1	1,026	0.10%
2023/05/22	0	0.00	2	32.25	32.65	-2	901	-0.22%
2023/05/09	0	0.00	1	31.10	31.10	-1	830	-0.12%
2023/05/04	1	30.45	0	0.00	30.45	1	800	0.12%
2023/04/14	1	30.35	0	0.00	30.40	1	708	0.14%
2023/04/13	1	30.45	0	0.00	30.25	1	700	0.14%
2022/12/01	2	31.95	0	0.00	31.85	2	200	1.00%
2022/06/24	0	0.00	1	31.15	31.50	-1	607	-0.16%
2022/06/23	1	32.70	0	0.00	32.75	1	590	0.17%
2022/06/02	0	0.00	5	34.20	34.15	-5	518	-0.96%
2022/05/12	0	0.00	1	32.50	32.50	-1	479	-0.21%
2022/05/11	1	32.05	0	0.00	31.55	1	464	0.22%
2022/04/18	0	0.00	1	31.75	33.00	-1	337	-0.30%
2021/09/03	0	0.00	0	29.20	29.25	0	375	-0.01%
2021/08/31	0	0.00	15	29.32	29.35	-15	399	-3.75%
2021/08/30	10	29.38	0	0.00	29.40	10	403	2.48%
2021/08/16	5	29.50	0	0.00	29.30	5	436	1.15%
2021/08/11	0	0.00	17	29.45	29.60	-17	449	-3.78%
2021/07/28	0	0.00	15	29.77	29.55	-15	581	-2.58%
2021/07/21	0	0.00	10	29.40	29.50	-10	663	-1.51%
2021/07/20	0	0.00	50	29.38	29.30	-50	669	-7.47%
2021/05/25	10	29.90	0	0.00	30.10	10	834	1.20%
2021/05/24	5	29.50	0	0.00	29.85	5	832	0.60%
2021/05/18	6	28.73	0	0.00	29.20	6	834	0.72%
2021/05/14	6	28.43	0	0.00	28.30	6	810	0.74%
2021/05/10	3	30.55	0	0.00	30.65	3	756	0.40%
2021/05/05	3	30.55	0	0.00	30.40	3	745	0.40%
2021/04/29	8	32.43	0	0.00	32.50	8	713	1.12%
2021/04/28	5	32.24	0	0.00	32.40	5	699	0.71%
2021/04/27	5	31.85	0	0.00	32.40	5	706	0.71%
2021/04/26	10	32.15	0	0.00	32.20	10	695	1.44%
2021/04/23	5	31.60	0	0.00	32.25	5	692	0.72%
2021/04/22	10	31.65	20	31.90	31.75	-10	688	-1.45%
2021/04/21	6	31.95	0.3	32.00	32.05	5.7	665	0.86%
2021/04/20	2	32.00	0	0.00	32.10	2	658	0.30%
2021/04/19	0	0.00	1	31.80	31.85	-1	649	-0.15%
2021/04/16	1	30.95	0	0.00	31.10	1	631	0.16%
2021/04/15	3	30.70	0	0.00	30.75	3	631	0.47%
2021/04/13	5	31.15	0	0.00	30.70	5	628	0.80%
2021/04/12	5	30.95	0	0.00	30.95	5	626	0.80%
2021/04/09	5.1	31.05	0	0.00	30.90	5.1	625	0.82%
2021/04/07	0.2	31.20	0	0.00	31.15	0.2	625	0.03%
2021/03/31	10	30.85	0	0.00	30.90	10	594	1.68%
2021/02/26	0	0.00	15	29.87	30.00	-15	502	-2.99%
2021/02/24	5	29.60	0	0.00	29.75	5	485	1.03%
2021/02/17	0	0.00	0	29.40	29.60	0	470	0.00%
2021/01/29	0	0.00	4	29.25	29.25	-4	451	-0.89%
2021/01/27	0	0.00	8	29.60	29.60	-8	443	-1.80%
2021/01/18	3	29.15	0	0.00	29.15	3	405	0.74%
2021/01/14	0	0.00	5	29.60	29.60	-5	393	-1.27%
2021/01/08	0	0.00	5	29.50	29.70	-5	386	-1.29%
2021/01/07	5	29.30	0	0.00	29.50	5	385	1.30%
2020/12/31	0	0.00	13	29.94	30.10	-13	367	-3.54%
2020/12/29	2	29.95	0	0.00	29.95	2	357	0.56%
2020/12/15	0	0.00	5	29.70	29.50	-5	459	-1.09%
2020/12/11	0	0.00	10	29.35	29.45	-10	463	-2.16%
2020/12/08	3	30.15	0	0.00	30.10	3	452	0.66%
2020/12/07	3	30.15	0	0.00	30.25	3	455	0.66%
2020/12/03	3	30.00	0	0.00	30.10	3	446	0.67%
2020/10/19	0	0.00	4	29.30	29.30	-4	1,189	-0.34%
2020/10/15	4	28.89	0	0.00	28.90	4	1,194	0.33%
2020/09/28	5	29.00	0	0.00	28.65	5	1,204	0.42%
2020/09/25	4	29.28	0	0.00	29.05	4	1,178	0.34%
2020/09/24	3	29.50	2	29.25	29.55	1	1,132	0.09%
2020/09/22	2	30.65	0	0.00	30.55	2	1,106	0.18%
2020/09/21	0	0.00	1	31.05	31.20	-1	1,100	-0.09%
2020/09/17	2	30.90	0	0.00	30.95	2	1,081	0.18%
2020/09/16	0	0.00	1	30.65	30.65	-1	1,072	-0.09%
2020/09/14	3	30.40	0	0.00	30.65	3	1,080	0.28%
2020/09/11	2	30.45	0	0.00	30.65	2	1,077	0.19%
2020/09/10	11	30.71	0	0.00	30.65	11	1,077	1.02%
2020/09/07	1	30.85	0	0.00	30.55	1	1,075	0.09%
2020/09/03	5	30.55	0	0.00	30.50	5	1,075	0.46%
2020/09/01	2	29.85	0	0.00	30.00	2	1,051	0.19%
2020/08/28	2	30.15	0	0.00	30.15	2	1,042	0.19%
2020/08/25	2	29.70	0	0.00	29.70	2	1,041	0.19%
2020/08/04	1	32.05	0	0.00	32.50	1	537	0.19%
2020/07/30	0	0.00	1	32.60	32.80	-1	447	-0.22%
2020/07/29	0	0.00	5	31.60	32.60	-5	419	-1.19%
2020/07/20	5	29.35	0	0.00	29.75	5	415	1.20%
2020/06/09	0	0.00	1	31.10	31.15	-1	582	-0.17%
2020/06/08	0	0.00	1	31.15	31.20	-1	596	-0.17%
2020/05/26	3	29.65	3	29.73	29.70	0	640	0.00%
2020/05/14	1	30.10	0	0.00	29.80	1	644	0.16%
2020/05/12	1	30.10	0	0.00	29.70	1	650	0.15%
2020/05/08	0	0.00	2	30.30	29.80	-2	659	-0.30%
2020/05/06	0	0.00	1	30.35	30.10	-1	677	-0.15%
2020/05/05	2	31.00	0	0.00	30.60	2	677	0.30%
2020/04/30	0	0.00	3	33.52	33.00	-3	676	-0.44%
2020/04/29	3	32.98	0	0.00	33.10	3	674	0.44%
2020/04/28	0	0.00	1	31.60	32.00	-1	659	-0.15%
2020/04/27	1	31.05	0	0.00	31.40	1	687	0.15%
2020/04/24	0	0.00	1	30.85	30.75	-1	683	-0.15%
2020/04/23	1	30.35	0	0.00	30.60	1	688	0.15%
2020/04/17	1	31.55	1	31.55	31.50	0	677	0.00%
2020/04/15	0	0.00	1	31.05	31.45	-1	711	-0.14%
2020/04/01	0	0.00	9	28.60	28.80	-9	762	-1.18%
2020/03/30	0	0.00	10	27.80	28.60	-10	768	-1.30%
2020/03/27	0	0.00	4	28.33	28.20	-4	764	-0.52%
2020/03/25	0	0.00	1	27.70	28.00	-1	808	-0.12%
2020/03/23	6	26.35	0	0.00	26.60	6	831	0.72%
2020/03/20	11	25.77	0	0.00	27.10	11	853	1.29%
2020/03/19	3	26.10	3	25.25	25.10	0	861	0.00%
2020/03/18	2	26.85	2	27.00	27.10	0	884	0.00%
2020/03/13	3	27.65	0	0.00	28.00	3	929	0.32%
2020/03/10	5	30.55	0	0.00	30.75	5	910	0.55%
2020/03/09	0	0.00	5	31.40	31.00	-5	974	-0.51%
2020/02/20	5	32.10	0	0.00	32.05	5	1,435	0.35%
2020/02/19	2	32.10	0	0.00	32.00	2	1,469	0.14%
2020/02/18	0	0.00	4	31.70	31.70	-4	1,498	-0.27%
2020/01/31	0	0.00	1	33.35	34.55	-1	2,307	-0.04%
2020/01/17	1	36.55	0	0.00	36.65	1	2,368	0.04%
2020/01/13	0	0.00	5	35.85	35.90	-5	2,827	-0.18%
2020/01/09	5	36.26	0	0.00	35.55	5	2,859	0.17%
2019/12/26	0	0.00	1	37.90	37.95	-1	2,717	-0.04%
2019/12/19	5	37.40	4	37.64	38.00	1	2,634	0.04%
2019/12/17	0	0.00	5	38.05	38.15	-5	2,599	-0.19%
2019/12/12	5	38.00	0	0.00	37.75	5	2,519	0.20%
2019/12/11	6	38.70	9	38.51	38.40	-3	2,509	-0.12%
2019/12/10	3	37.50	0	0.00	37.80	3	2,466	0.12%
2019/12/09	5	37.15	0	0.00	37.80	5	2,452	0.20%
2019/11/22	1	38.60	0	0.00	38.30	1	2,143	0.05%
2019/11/21	2	39.00	0	0.00	39.25	2	2,044	0.10%
2019/11/14	1	37.00	0	0.00	37.00	1	1,845	0.05%
2019/11/12	0	0.00	0	41.60	41.90	0	1,602	0.00%
2019/11/08	3	41.00	3	41.45	41.80	0	1,460	0.00%
2019/11/07	2	39.70	2	39.70	41.00	0	1,390	0.00%
2019/10/31	0	0.00	1	36.60	36.85	-1	1,148	-0.09%
2019/10/30	1	37.60	0	0.00	37.70	1	1,124	0.09%
2019/10/23	6	38.98	16	38.95	39.35	-10	902	-1.11%
2019/10/22	4	35.40	10	36.64	36.75	-6	681	-0.88%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/17	5	30.72	0	0.00	30.50	5	489	1.02%
2019/10/07	4	30.55	0	0.00	30.80	4	495	0.81%
2019/09/24	0	0.00	21	31.05	31.15	-21	539	-3.89%
2019/09/18	2	30.95	0	0.00	30.95	2	561	0.36%
2019/09/17	4	30.95	0	0.00	30.60	4	564	0.71%
2019/09/11	3	30.60	0	0.00	30.60	3	587	0.51%
2019/09/10	3	30.55	0	0.00	30.80	3	586	0.51%
2019/08/26	5	30.00	0	0.00	30.00	5	569	0.88%
2019/08/22	5	30.35	0	0.00	30.55	5	574	0.87%
2019/08/20	5	30.20	0	0.00	30.15	5	572	0.87%
2019/08/15	0	0.00	1	33.10	33.45	-1	492	-0.20%
2019/08/13	1	33.40	0	0.00	33.00	1	463	0.22%
2019/08/12	0	0.00	19	32.19	32.50	-19	448	-4.24%
2019/08/05	0	0.00	1	31.50	31.50	-1	401	-0.25%
2019/08/01	0	0.00	8	31.70	31.90	-8	383	-2.08%
2019/07/30	0	0.00	8	31.73	31.90	-8	374	-2.14%
2019/07/29	0	0.00	3	31.80	31.80	-3	375	-0.80%
2019/07/25	0	0.00	7	31.62	31.70	-7	371	-1.88%
2019/07/17	0	0.00	3	31.60	31.60	-3	352	-0.85%
2019/07/16	0	0.00	6	31.70	31.90	-6	347	-1.73%
2019/06/19	0	0.00	5	29.50	29.90	-5	294	-1.70%
2019/06/18	2	28.05	0	0.00	28.15	2	278	0.72%
2019/06/17	2	28.00	0	0.00	28.15	2	287	0.70%
2019/06/12	5	28.05	0	0.00	28.10	5	295	1.69%
2019/06/06	0	0.00	8	27.80	27.65	-8	295	-2.70%
2019/06/05	0	0.00	10	28.00	28.00	-10	295	-3.38%
2019/05/28	10	27.30	0	0.00	27.30	10	291	3.43%
2019/05/16	0	0.00	9	27.89	27.85	-9	281	-3.20%
2019/05/08	0	0.00	3	29.50	29.55	-3	268	-1.12%
2019/05/06	4	29.10	0	0.00	29.10	4	266	1.50%
2019/04/25	9	29.90	0	0.00	29.90	9	258	3.49%
2019/04/18	11	29.80	0	0.00	29.50	11	280	3.92%
2019/04/15	11	29.95	0	0.00	29.70	11	284	3.87%
2019/04/12	8	29.77	0	0.00	29.80	8	282	2.83%
2019/04/11	1	29.85	0	0.00	30.00	1	282	0.35%
2019/03/27	0	0.00	1	29.45	29.45	-1	308	-0.32%
2019/03/25	0	0.00	10	29.70	29.65	-10	326	-3.07%
2019/03/21	6	30.00	0	0.00	29.90	6	329	1.82%
2019/03/19	5	29.70	0	0.00	29.65	5	328	1.52%
2019/03/14	5	29.80	0	0.00	29.55	5	335	1.49%
2019/03/06	4	30.00	0	0.00	30.20	4	405	0.99%
2019/01/22	0	0.00	2	29.35	29.35	-2	493	-0.41%
2019/01/21	2	29.53	0	0.00	29.50	2	497	0.40%
2019/01/14	2	30.70	0	0.00	30.35	2	529	0.38%
2018/12/03	2	30.43	0	0.00	30.60	2	480	0.42%
2018/11/30	0	0.00	1	30.05	30.50	-1	473	-0.21%
2018/11/23	1	27.75	0	0.00	27.55	1	449	0.22%
2018/08/09	0	0.00	2	35.45	34.65	-2	1,121	-0.18%
2018/08/02	0	0.00	2	34.30	34.50	-2	1,204	-0.17%
2018/07/30	2	35.50	0	0.00	35.10	2	1,240	0.16%
2018/07/02	0	0.00	1	34.35	34.45	-1	1,236	-0.08%
2018/06/22	1	35.15	10	35.15	34.90	-9	1,231	-0.73%
2018/06/21	10	36.05	0	0.00	35.85	10	1,215	0.82%
2018/06/14	1	35.20	0	0.00	34.75	1	1,143	0.09%
2018/06/13	0	0.00	10	34.60	34.95	-10	1,138	-0.88%
2018/06/11	1	35.10	7	35.58	35.20	-6	1,120	-0.54%
2018/06/08	6	36.22	14	35.15	35.40	-8	1,107	-0.72%
2018/06/07	5	36.50	1	35.55	36.10	4	1,066	0.37%
2018/06/06	0	0.00	3	35.07	35.30	-3	1,028	-0.29%
2018/06/05	5	34.97	1	35.25	35.25	4	1,010	0.40%
2018/06/01	14	35.15	0	0.00	35.15	14	920	1.52%
2018/05/25	0	0.00	1	32.05	32.00	-1	805	-0.12%
2018/05/22	0	0.00	10	32.60	32.50	-10	777	-1.29%
2018/05/21	10	32.50	0	0.00	32.50	10	780	1.28%
2018/05/15	0	0.00	2	31.90	31.80	-2	745	-0.27%
2018/05/11	0	0.00	1	31.85	31.80	-1	724	-0.14%
2018/03/16	0	0.00	1	30.00	29.90	-1	533	-0.19%
2018/03/15	2	29.90	0	0.00	30.00	2	521	0.38%
2018/03/13	0	0.00	10	29.80	29.90	-10	511	-1.96%
2018/03/12	10	29.90	9	29.70	29.90	1	512	0.20%
2018/03/09	9	29.60	0	0.00	29.60	9	505	1.78%
2018/03/02	0	0.00	14	29.05	29.00	-14	513	-2.73%
2018/03/01	0	0.00	15	29.15	29.35	-15	511	-2.93%
2018/02/27	0	0.00	10	29.10	29.35	-10	512	-1.95%
2018/02/26	0	0.00	20	29.10	29.15	-20	509	-3.92%
2018/02/06	0	0.00	20	26.55	26.40	-20	596	-3.35%
2018/02/02	4	28.00	0	0.00	28.00	4	719	0.56%
2018/01/30	0	0.00	1	28.40	28.25	-1	782	-0.13%
2018/01/12	6	28.20	0	0.00	28.20	6	845	0.71%
2018/01/10	0	0.00	25	28.40	28.40	-25	848	-2.94%
2018/01/03	25	28.44	0	0.00	28.60	25	892	2.80%