藍天 (2362)-凱基-市府券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.65
漲跌
▲0.80
漲幅
+1.87%
成交量
19,820張
產業
上市電腦週邊類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	19	44.42	29	44.70	43.65	-10	3,861	-0.26%
2024/05/08	5	42.66	3	43.08	42.85	2	3,566	0.06%
2024/05/07	9	43.05	13	43.51	43.70	-4	3,515	-0.11%
2024/05/06	1	42.20	7	42.45	42.25	-6	3,360	-0.18%
2024/05/03	2	41.83	0	0.00	41.50	2	3,401	0.06%
2024/05/02	2	42.50	1	42.95	41.90	1	3,449	0.03%
2024/04/29	2	42.95	8	42.84	43.20	-6	3,570	-0.17%
2024/04/26	4	41.75	0	0.00	41.70	4	3,621	0.11%
2024/04/25	13	41.61	24	42.64	42.70	-11	3,783	-0.29%
2024/04/24	0	0.00	7	41.14	41.35	-7	3,803	-0.18%
2024/04/22	0	0.00	7	38.90	38.20	-7	3,911	-0.18%
2024/04/19	2	38.65	0	0.00	38.30	2	4,009	0.05%
2024/04/18	24	39.75	0	0.00	39.25	24	4,120	0.58%
2024/04/16	3	40.57	2	40.70	40.25	1	4,825	0.02%
2024/04/15	4	42.33	0	0.00	42.40	4	5,319	0.08%
2024/04/12	7	42.60	0	0.00	42.85	7	6,165	0.11%
2024/04/11	3	42.20	3	43.00	43.15	0	6,704	0.00%
2024/04/10	1	42.80	1	43.45	42.50	0	7,003	0.00%
2024/04/09	10	43.21	13	44.26	42.70	-3	8,146	-0.04%
2024/04/08	1	42.95	22	42.71	43.00	-21	8,529	-0.25%
2024/04/03	3	40.93	1	41.10	41.10	2	8,758	0.02%
2024/04/02	3	40.83	0	0.00	41.15	3	8,817	0.03%
2024/04/01	5	41.43	0	0.00	40.95	5	8,932	0.06%
2024/03/29	3	40.60	0	41.20	41.10	3	8,964	0.03%
2024/03/27	7	41.41	0	0.00	41.65	7	9,082	0.08%
2024/03/26	4	41.40	0	41.45	41.30	4	9,228	0.04%
2024/03/25	2	41.83	7	41.75	41.90	-5	9,338	-0.05%
2024/03/22	9	42.54	4	42.95	41.90	5	9,308	0.05%
2024/03/21	3	42.12	2	42.83	43.00	1	9,224	0.01%
2024/03/20	22	41.05	32	41.88	42.55	-10	9,071	-0.11%
2024/03/19	0	0.00	44	39.64	40.40	-44	8,843	-0.50%
2024/03/15	0	0.00	15	37.87	37.95	-15	8,738	-0.17%
2024/03/14	11	37.22	0	0.00	37.40	11	8,713	0.13%
2024/03/13	2	38.13	0	0.00	38.00	2	8,695	0.02%
2024/03/11	0	0.00	20	38.90	38.20	-20	8,658	-0.23%
2024/03/08	0	0.00	10	38.40	38.55	-10	8,644	-0.12%
2024/03/07	15	39.06	1	39.45	39.50	14	8,600	0.16%
2024/03/06	1	40.70	2	40.65	40.40	-1	8,548	-0.01%
2024/03/05	1	40.00	0	0.00	40.00	1	8,519	0.01%
2024/03/04	2	40.55	0	0.00	40.05	2	8,493	0.02%
2024/03/01	0	40.25	0	0.00	39.90	0	8,458	0.00%
2024/02/29	16	40.01	0	0.00	40.10	16	8,441	0.19%
2024/02/27	0	0.00	20	41.60	40.25	-20	8,400	-0.24%
2024/02/26	31	40.48	0	0.00	41.00	31	8,366	0.37%
2024/02/23	13	41.62	0	0.00	41.55	13	8,298	0.16%
2024/02/22	5	42.64	13	43.38	42.20	-8	8,271	-0.10%
2024/02/20	13	41.68	1	41.60	41.55	12	8,189	0.15%
2024/02/19	1	42.65	0	0.00	42.50	1	8,165	0.01%
2024/02/16	2.1	44.16	3	44.05	44.15	-1	8,113	-0.01%
2024/02/15	0	0.00	17	42.85	42.60	-17	7,979	-0.21%
2024/02/02	0	0.00	1	41.90	41.80	-1	7,916	-0.01%
2024/01/30	1	41.50	0	0.00	41.75	1	7,846	0.01%
2024/01/29	5	41.48	13	41.55	41.70	-8	7,832	-0.10%
2024/01/26	21	41.68	0	0.00	41.45	21	7,802	0.27%
2024/01/25	12	42.70	1	42.70	42.75	11	7,735	0.14%
2024/01/24	10	43.93	1	44.25	43.55	9	7,672	0.12%
2024/01/23	13	44.07	5	44.06	44.10	8	7,605	0.11%
2024/01/22	6	43.37	4	43.59	43.35	2	7,493	0.03%
2024/01/19	9	43.67	85	43.48	42.55	-76	7,357	-1.03%
2024/01/18	16	41.70	19	41.98	41.70	-3	7,140	-0.04%
2024/01/17	26	41.26	20	41.27	40.80	6	6,956	0.09%
2024/01/16	20	42.26	12	42.04	41.85	8	6,857	0.12%
2024/01/15	11	42.78	5	42.90	42.65	6	6,750	0.09%
2024/01/12	5	44.10	3	43.72	43.35	2	6,635	0.03%
2024/01/11	30	43.93	26	44.56	44.90	4	6,481	0.06%
2024/01/10	71	45.94	24	45.75	45.00	47	6,208	0.76%
2024/01/09	30	46.66	33	45.97	45.95	-3	5,735	-0.05%
2024/01/08	30	47.48	39	48.02	47.75	-9	5,198	-0.17%
2024/01/05	6	43.63	55	44.01	44.45	-49	4,360	-1.12%
2024/01/04	12	42.45	4	42.68	42.00	8	3,787	0.21%
2024/01/03	85	44.58	23	44.29	43.85	62	3,458	1.79%
2024/01/02	9	43.58	3	43.73	44.75	6	2,265	0.26%
2023/12/29	8	39.71	9	40.12	40.70	-1	1,705	-0.06%
2023/12/28	4	37.18	10	37.40	37.00	-6	1,390	-0.43%
2023/12/27	2	37.33	1	37.90	37.45	1	1,323	0.08%
2023/12/26	7	36.16	4	36.43	37.00	3	1,186	0.25%
2023/12/25	3	36.83	2	37.30	36.25	1	1,125	0.09%
2023/12/22	0	35.90	0.1	36.15	36.00	-0.1	999	-0.01%
2023/12/21	6	36.61	1	37.50	36.75	5	949	0.53%
2023/12/20	2	37.18	6	37.13	37.50	-4	773	-0.52%
2023/12/14	0	0.00	1	34.80	34.90	-1	577	-0.17%
2023/12/11	3	33.70	0	0.00	33.60	3	556	0.54%
2023/12/05	6	33.47	0	0.00	33.80	6	565	1.06%
2023/12/01	1	33.40	1	33.40	33.40	0	580	0.00%
2023/11/29	0	0.00	1	33.45	33.25	-1	579	-0.17%
2023/11/28	0	0.00	8	33.43	33.45	-8	581	-1.38%
2023/11/22	1	33.70	0	0.00	33.60	1	582	0.17%
2023/11/21	0	34.00	0	0.00	33.75	0	577	0.00%
2023/11/20	1	33.80	0	0.00	34.05	1	574	0.17%
2023/11/17	10	33.83	0	0.00	33.85	10	569	1.76%
2023/11/16	0	0.00	5.1	33.36	34.10	-5.1	566	-0.90%
2023/11/15	2	33.05	2	33.40	33.35	0	520	0.00%
2023/11/14	4	32.72	9	32.61	32.70	-5	499	-1.00%
2023/11/13	0	0.00	3	32.97	32.75	-3	499	-0.60%
2023/11/10	3	32.27	0	0.00	32.20	3	482	0.62%
2023/11/09	0	32.45	0	0.00	32.55	0	483	0.00%
2023/11/08	0	0.00	1	32.55	32.60	-1	494	-0.20%
2023/11/07	1.1	32.31	0	32.25	32.20	1.1	495	0.22%
2023/11/06	8	32.39	4	32.57	32.55	4	504	0.79%
2023/11/03	0	0.00	2	31.65	31.40	-2	493	-0.41%
2023/11/02	4	31.50	0	0.00	31.40	4	497	0.80%
2023/10/27	0	0.00	2	31.80	31.55	-2	536	-0.37%
2023/10/26	2	31.45	0	0.00	31.40	2	552	0.36%
2023/10/25	0	31.90	2	31.80	31.80	-2	574	-0.35%
2023/10/24	3	31.63	2	31.55	31.55	1	588	0.17%
2023/10/23	1	31.70	0	0.00	31.75	1	598	0.17%
2023/10/20	0	31.80	0	0.00	31.65	0	611	0.00%
2023/10/19	0	32.05	0	0.00	32.00	0	630	0.00%
2023/10/18	2	32.00	0	0.00	32.05	2	644	0.31%
2023/10/17	0	32.80	0	0.00	32.65	0	661	0.00%
2023/10/13	0	33.15	3	32.18	33.10	-3	856	-0.35%
2023/10/12	0	31.85	0	0.00	32.00	0	879	0.00%
2023/10/11	9	31.99	0	32.05	31.80	9	899	1.00%
2023/10/05	1	31.15	1	31.30	31.30	0	944	0.00%
2023/10/04	0	31.10	0	0.00	31.10	0	948	0.00%
2023/10/02	0	31.85	0	0.00	31.85	0	963	0.00%
2023/09/28	0	31.60	3	31.42	31.60	-3	969	-0.31%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/25	0	31.50	0	0.00	31.60	0	1,021	0.00%
2023/09/22	0	31.20	0	0.00	31.10	0	1,024	0.00%
2023/09/21	0	31.54	0	0.00	31.10	0	1,035	0.00%
2023/09/18	2	31.45	0	0.00	31.50	2	1,087	0.18%
2023/09/14	1	32.15	0	0.00	32.30	1	1,124	0.09%
2023/09/13	1	32.00	0	0.00	32.00	1	1,216	0.08%
2023/09/12	1	32.10	0	0.00	32.20	1	1,308	0.08%
2023/09/11	0	0.00	8	32.30	32.20	-8	1,323	-0.60%
2023/09/08	2	31.80	0	0.00	32.00	2	1,323	0.15%
2023/09/07	2	32.00	4	32.38	31.95	-2	1,336	-0.15%
2023/09/06	2	31.35	2	31.85	31.90	0	1,335	0.00%
2023/09/01	0	0.00	2	31.60	31.55	-2	1,365	-0.15%
2023/08/30	1	31.15	9	31.26	31.40	-8	1,396	-0.57%
2023/08/29	3	31.20	1	31.10	31.10	2	1,435	0.14%
2023/08/28	3	31.52	3	31.78	31.35	0	1,436	0.00%
2023/08/25	1	31.65	1	31.65	31.65	0	1,454	0.00%
2023/08/24	2	31.75	0	0.00	31.80	2	1,481	0.13%
2023/08/23	0	0.00	2	32.40	32.05	-2	1,482	-0.13%
2023/08/18	2	32.25	2	32.70	32.20	0	1,488	0.00%
2023/08/17	0	0.00	2	32.25	32.30	-2	1,488	-0.13%
2023/08/16	2	32.20	2	32.25	32.25	0	1,496	0.00%
2023/08/15	0	0.00	2	32.60	32.25	-2	1,499	-0.13%
2023/08/14	0	0.00	2	32.30	32.10	-2	1,504	-0.13%
2023/08/11	0	0.00	3	32.40	32.25	-3	1,523	-0.20%
2023/08/10	5	32.32	0	0.00	32.20	5	1,523	0.33%
2023/08/09	0	0.00	2	33.00	32.95	-2	1,516	-0.13%
2023/08/08	3	32.63	0	0.00	32.55	3	1,521	0.20%
2023/08/07	0	0.00	4	33.10	33.15	-4	1,536	-0.26%
2023/08/04	3	32.60	1	32.65	32.65	2	1,536	0.13%
2023/08/02	0	0.00	9	32.93	32.85	-9	1,560	-0.58%
2023/08/01	2	33.25	0	0.00	33.50	2	1,546	0.13%
2023/07/31	2	33.60	0	0.00	33.15	2	1,535	0.13%
2023/07/28	2	33.85	0	0.00	33.65	2	1,521	0.13%
2023/07/27	5	34.30	0	0.00	34.10	5	1,505	0.33%
2023/07/26	5	34.35	0	0.00	34.35	5	1,505	0.33%
2023/07/25	3	34.60	2	34.80	34.55	1	1,498	0.07%
2023/07/24	2	34.25	0	0.00	34.50	2	1,486	0.13%
2023/07/21	2	34.75	0	0.00	34.80	2	1,463	0.14%
2023/07/20	2	35.05	0	0.00	35.30	2	1,451	0.14%
2023/07/19	19	35.13	1	36.10	34.65	18	1,428	1.26%
2023/07/18	6	35.94	10	36.75	35.95	-4	1,366	-0.29%
2023/07/17	7	35.19	5	35.26	35.70	2	1,229	0.16%
2023/07/14	2	34.25	0	0.00	34.35	2	1,198	0.17%
2023/07/13	5	34.45	11	34.45	34.40	-6	1,182	-0.51%
2023/07/12	2	33.65	0	0.00	33.65	2	1,139	0.18%
2023/07/11	0	0.00	2	33.68	33.45	-2	1,138	-0.18%
2023/07/10	3	33.37	1	33.20	33.40	2	1,144	0.17%
2023/07/07	2	33.65	12	33.59	33.90	-10	1,141	-0.88%
2023/07/06	3	33.87	0	0.00	33.90	3	1,142	0.26%
2023/07/03	3	34.08	13	33.98	34.15	-10	1,126	-0.89%
2023/06/30	0	0.00	7	33.29	33.25	-7	1,106	-0.63%
2023/06/29	12	33.17	0	0.00	32.90	12	1,104	1.09%
2023/06/28	3	33.33	0	0.00	33.25	3	1,094	0.27%
2023/06/27	4	33.26	6	33.51	33.25	-2	1,089	-0.18%
2023/06/26	7	32.68	2	32.95	32.85	5	1,069	0.47%
2023/06/20	0	0.00	7	33.56	33.45	-7	1,037	-0.67%
2023/06/19	20	34.60	10	35.35	34.60	10	1,026	0.97%
2023/06/16	10	34.30	0	0.00	35.10	10	952	1.05%
2023/06/14	2	33.63	0	0.00	33.60	2	1,138	0.18%
2023/06/13	1	33.70	1	33.55	33.55	0	1,134	0.00%
2023/06/09	5	33.90	0	0.00	33.70	5	1,112	0.45%
2023/06/06	6	33.58	2	33.45	33.80	4	1,068	0.37%
2023/06/05	5	33.70	0	0.00	33.40	5	1,051	0.48%
2023/06/02	0	0.00	12	33.84	33.95	-12	1,034	-1.16%
2023/06/01	0	0.00	3	32.63	32.75	-3	994	-0.30%
2023/05/31	24	33.08	1	32.80	32.80	23	986	2.33%
2023/05/30	2	33.40	14	32.91	33.50	-12	964	-1.24%
2023/05/26	2	31.90	0	0.00	31.95	2	935	0.21%
2023/05/25	2	31.90	0	0.00	31.85	2	932	0.21%
2023/05/24	7	31.89	13	32.01	31.90	-6	927	-0.65%
2023/05/23	0	0.00	2	32.25	32.25	-2	911	-0.22%
2023/05/19	1	32.15	1	32.05	32.05	0	889	0.00%
2023/05/17	1	32.20	6	32.43	32.45	-5	876	-0.57%
2023/05/12	2	31.68	0	0.00	31.80	2	861	0.23%
2023/05/11	5	31.59	7	31.86	31.65	-2	854	-0.23%
2023/05/10	1	30.90	0	0.00	31.25	1	833	0.12%
2023/05/09	6	31.08	8	31.41	31.10	-2	830	-0.24%
2023/05/05	1	30.45	1	30.45	30.45	0	802	0.00%
2023/05/02	2	30.45	1	30.45	30.45	1	791	0.13%
2023/04/28	2	30.48	2	30.50	30.50	0	783	0.00%
2023/04/26	1	30.40	0	0.00	30.55	1	774	0.13%
2023/04/25	4	30.65	0	0.00	30.35	4	771	0.52%
2023/04/24	3	30.40	1	30.50	30.50	2	767	0.26%
2023/04/19	2	31.05	2	31.18	31.05	0	750	0.00%
2023/04/18	2	30.53	0	0.00	30.60	2	724	0.28%
2023/04/14	1	30.30	1	30.40	30.40	0	708	0.00%
2023/04/13	1	30.20	1	30.45	30.25	0	700	0.00%
2023/04/12	6	30.27	1	30.30	30.20	5	685	0.73%
2023/04/11	1	30.25	1	30.20	30.20	0	673	0.00%
2023/04/10	1	30.25	1	30.25	30.25	0	660	0.00%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/03/23	1	30.15	1	30.20	30.20	0	585	0.00%
2023/03/22	1	30.25	1	30.30	30.30	0	581	0.00%
2023/03/21	4	30.08	3	30.10	30.10	1	562	0.18%
2023/03/20	3	30.22	2	30.00	30.00	1	534	0.19%
2023/03/17	4	30.30	4	31.78	30.30	0	485	0.00%
2023/03/15	1	30.75	1	30.55	30.55	0	223	0.00%
2023/03/13	1	30.95	1	31.00	31.00	0	217	0.00%
2023/03/10	2	31.18	2	31.10	31.10	0	216	0.00%
2023/03/02	2	31.15	1	31.20	31.45	1	209	0.48%
2023/03/01	1	31.10	1	31.20	31.20	0	208	0.00%
2023/02/24	4	31.33	4	31.10	31.10	0	206	0.00%
2023/02/23	1	31.35	1	31.60	31.45	0	201	0.00%
2023/02/22	2	31.40	0	0.00	31.50	2	200	1.00%
2023/02/21	1	31.55	1	31.60	31.60	0	198	0.00%
2023/02/20	3	31.50	2	31.55	31.55	1	198	0.50%
2023/02/17	5	31.54	1	31.75	31.75	4	198	2.01%
2023/02/16	1	31.65	1	31.80	31.80	0	202	0.00%
2023/02/15	0	0.00	3	31.83	31.95	-3	205	-1.46%
2023/02/14	2	30.95	4	31.53	31.90	-2	201	-0.99%
2023/02/13	1	30.90	1	31.05	30.95	0	181	0.00%
2023/02/09	1	31.00	1	31.05	30.95	0	174	0.00%
2023/02/08	1	31.00	1	31.20	31.10	0	171	0.00%
2023/02/07	2	31.05	2	31.13	30.95	0	171	0.00%
2023/02/06	3	31.05	3	31.00	31.00	0	168	0.00%
2023/02/03	2	31.13	1	31.45	31.45	1	159	0.63%
2023/02/02	4	31.30	0	0.00	31.40	4	152	2.62%
2023/02/01	1	31.20	1	31.00	31.00	0	151	0.00%
2023/01/30	1	30.65	1	30.95	31.10	0	149	0.00%
2023/01/17	1	30.60	1	30.60	30.60	0	143	0.00%
2023/01/16	1	30.65	1	30.60	30.60	0	144	0.00%
2023/01/10	1	30.75	1	30.75	30.75	0	147	0.00%
2023/01/06	1	30.60	1	30.75	30.75	0	146	0.00%
2022/12/26	1	30.60	1	30.85	31.00	0	152	0.00%
2022/12/23	1	30.60	1	30.60	30.60	0	154	0.00%
2022/12/22	1	30.65	1	30.85	30.85	0	156	0.00%
2022/12/21	1	30.60	1	30.60	30.60	0	164	0.00%
2022/12/16	1	30.70	1	30.85	30.55	0	179	0.00%
2022/12/15	3	31.00	3	30.97	30.90	0	177	0.00%
2022/12/14	2	31.25	2	31.40	31.20	0	176	0.00%
2022/12/13	1	31.45	1	31.20	31.20	0	175	0.00%
2022/12/08	2	31.25	2	31.30	31.15	0	178	0.00%
2022/12/07	1	31.35	1	31.30	31.30	0	183	0.00%
2022/12/06	1	31.80	1	31.50	31.50	0	185	0.00%
2022/11/29	1	31.40	1	31.70	31.70	0	220	0.00%
2022/11/28	1	31.55	1	31.60	31.50	0	240	0.00%
2022/11/18	2	31.68	2	31.68	31.65	0	292	0.00%
2022/11/11	2	30.65	2	31.20	30.80	0	298	0.00%
2022/11/10	1	30.80	1	31.10	30.90	0	294	0.00%
2022/11/09	1	31.05	1	31.15	31.10	0	299	0.00%
2022/11/04	2	30.53	2	30.68	30.85	0	309	0.00%
2022/11/03	1	30.70	1	30.55	30.55	0	312	0.00%
2022/11/02	1	30.75	1	31.05	30.80	0	312	0.00%
2022/11/01	2	30.73	2	30.88	30.70	0	313	0.00%
2022/10/31	2	30.75	2	30.93	30.75	0	313	0.00%
2022/10/27	1	31.25	1	31.20	31.20	0	318	0.00%
2022/10/24	1	30.70	1	30.95	30.90	0	317	0.00%
2022/10/21	1	30.45	1	30.40	30.40	0	316	0.00%
2022/10/17	1	30.55	1	30.75	30.75	0	335	0.00%
2022/10/12	1	30.95	1	31.10	31.05	0	338	0.00%
2022/09/27	2	31.53	2	31.75	31.65	0	335	0.00%
2022/09/21	8	33.40	0	0.00	33.20	8	335	2.38%
2022/09/19	1	33.90	1	33.80	33.80	0	347	0.00%
2022/09/16	2	33.90	2	34.10	34.00	0	363	0.00%
2022/09/14	1	34.30	1	34.25	34.25	0	401	0.00%
2022/08/11	1	31.30	1	31.50	31.50	0	335	0.00%
2022/08/03	1	31.25	1	31.00	31.00	0	396	0.00%
2022/08/02	1	31.20	1	31.35	31.35	0	398	0.00%
2022/08/01	1	31.30	1	31.60	31.55	0	405	0.00%
2022/07/28	1	31.50	1	31.60	31.60	0	411	0.00%
2022/07/20	1	30.55	1	30.70	30.40	0	425	0.00%
2022/07/13	1	30.10	1	30.15	30.25	0	554	0.00%
2022/07/12	1	30.05	1	29.80	29.80	0	578	0.00%
2022/07/08	1	30.30	1	30.25	30.25	0	580	0.00%
2022/06/29	2	31.65	2	31.60	31.60	0	586	0.00%
2022/06/28	1	31.75	1	32.05	32.05	0	597	0.00%
2022/06/23	2	33.05	2	32.93	32.75	0	590	0.00%
2022/05/17	1	33.85	1	34.40	34.50	0	513	0.00%
2022/04/21	0	0.00	0	35.35	35.60	0	394	-0.01%
2022/04/13	1	31.25	1	31.30	31.40	0	329	0.00%
2022/04/12	1	31.10	1	31.30	31.15	0	334	0.00%
2022/04/11	0	0.00	1	31.50	31.50	-1	335	-0.30%
2022/03/29	0	0.00	0.2	32.20	32.20	-0.2	375	-0.05%
2022/03/24	1	31.00	1	31.20	31.20	0	375	0.00%
2022/03/23	3	31.05	3	31.20	31.25	0	377	0.00%
2022/03/16	2	30.10	2	30.30	30.15	0	391	0.00%
2022/03/14	1	30.20	1	30.35	30.30	0	395	0.00%
2022/03/09	2	29.70	2	29.83	29.75	0	412	0.00%
2022/03/08	2	29.70	1	29.65	29.65	1	412	0.24%
2022/03/04	4	30.89	4	30.90	30.90	0	410	0.00%
2022/03/03	1	31.20	1	31.15	31.15	0	410	0.00%
2022/03/02	2	31.25	2	31.33	31.20	0	419	0.00%
2022/03/01	0	0.00	0	31.20	31.30	0	421	0.00%
2022/02/25	1	30.85	1	30.75	30.75	0	421	0.00%
2022/02/23	2	31.28	2	31.40	31.35	0	426	0.00%
2022/02/22	2	31.43	2	31.25	31.25	0	428	0.00%
2022/02/21	1	31.20	1	31.65	31.65	0	426	0.00%
2022/02/16	2	31.18	2	31.45	31.50	0	444	0.00%
2022/02/15	2	31.08	2	31.18	31.05	0	455	0.00%
2022/02/14	1	31.15	1	31.15	31.15	0	465	0.00%
2022/01/26	1	30.85	1	31.00	30.80	0	519	0.00%
2022/01/25	3	30.92	3	30.80	30.80	0	536	0.00%
2022/01/24	1	31.15	1	31.10	31.10	0	543	0.00%
2022/01/21	3	31.43	3	31.35	31.35	0	566	0.00%
2022/01/20	1	31.55	1	31.65	31.65	0	588	0.00%
2022/01/19	3	31.53	3	31.65	31.65	0	610	0.00%
2022/01/18	4	31.65	4	31.65	31.65	0	639	0.00%
2022/01/17	3	31.63	3	31.70	31.70	0	669	0.00%
2022/01/14	9	31.96	9	31.95	31.95	0	676	0.00%
2022/01/13	8	32.06	8	32.40	32.40	0	701	0.00%
2022/01/12	6	32.24	6	32.23	32.25	0	720	0.00%
2022/01/11	3	32.32	3	32.50	32.50	0	747	0.00%
2022/01/10	3	32.23	3	32.50	32.50	0	851	0.00%
2022/01/07	4	32.20	4	32.34	32.30	0	848	0.00%
2022/01/05	5	32.48	5	32.30	32.30	0	833	0.00%
2022/01/04	2	32.58	2	32.60	32.60	0	825	0.00%
2022/01/03	9	32.76	9	32.60	32.60	0	821	0.00%
2021/12/30	6	32.73	6	32.95	33.00	0	815	0.00%
2021/12/29	3	32.70	3	32.87	32.90	0	810	0.00%
2021/12/28	3	32.80	3	32.80	32.80	0	804	0.00%
2021/12/27	0	0.00	1	33.55	33.60	-1	789	-0.13%
2021/12/24	3	31.60	3	31.78	31.80	0	743	0.00%
2021/12/23	3	31.52	3	31.90	31.90	0	741	0.00%
2021/12/22	2	31.38	2	31.63	31.75	0	741	0.00%
2021/12/21	1	31.20	1	31.35	31.35	0	738	0.00%
2021/12/20	4	31.36	4	31.40	31.40	0	738	0.00%
2021/12/17	2	31.35	2	31.70	31.70	0	728	0.00%
2021/12/16	1	31.35	1	31.40	31.40	0	726	0.00%
2021/12/15	8	31.45	8	31.30	31.30	0	731	0.00%
2021/12/14	8	31.49	8	31.70	31.70	0	732	0.00%
2021/12/13	5	31.78	5	31.80	31.80	0	726	0.00%
2021/12/10	2	31.83	2	32.10	32.10	0	722	0.00%
2021/12/09	1	31.85	1	32.10	32.10	0	721	0.00%
2021/12/08	3	31.75	3	32.12	31.85	0	720	0.00%
2021/12/03	1	31.30	1	31.45	31.45	0	701	0.00%
2021/11/30	1	31.35	1	31.45	31.30	0	695	0.00%
2021/11/15	1	33.40	0	0.00	33.20	1	672	0.15%
2021/11/05	0	0.00	0	34.10	34.40	0	615	0.00%
2021/10/26	0	0.00	5	33.04	33.50	-5	490	-1.02%
2021/10/19	0	0.00	3	31.15	31.70	-3	360	-0.83%
2021/10/18	0	0.00	5	31.40	31.40	-5	324	-1.54%
2021/07/02	0.1	29.85	0	0.00	29.95	0.1	750	0.01%
2021/06/22	0	0.00	10	30.10	30.20	-10	799	-1.25%
2021/05/25	0	0.00	3	29.90	30.10	-3	834	-0.36%
2021/05/24	1	29.45	1	29.85	29.85	0	832	0.00%
2021/05/17	1	28.00	0	0.00	28.45	1	835	0.12%
2021/05/13	1	28.50	0	0.00	28.75	1	794	0.13%
2021/05/06	0	0.00	1	30.55	30.50	-1	750	-0.13%
2021/05/04	2	30.78	0	0.00	30.80	2	738	0.27%
2021/04/20	0	0.00	37	32.00	32.10	-37	658	-5.62%
2021/04/19	1	31.95	2	31.45	31.85	-1	649	-0.15%
2021/04/14	0	0.00	10	30.49	31.00	-10	631	-1.58%
2021/04/13	2	30.95	16	31.05	30.70	-14	628	-2.23%
2021/04/12	0	0.00	2	31.10	30.95	-2	626	-0.32%
2021/04/09	27	31.10	2	31.18	30.90	25	625	4.00%
2021/04/06	3	31.45	0	0.00	31.50	3	622	0.48%
2021/04/01	0	0.00	10	31.00	31.25	-10	610	-1.64%
2021/03/31	29	30.94	1	30.85	30.90	28	594	4.71%
2021/03/30	22	30.90	10	30.50	30.85	12	578	2.07%
2021/03/23	1	29.95	0	0.00	30.05	1	543	0.18%
2021/03/19	1	29.90	0	0.00	30.25	1	550	0.18%
2021/03/10	1	29.90	0	0.00	30.20	1	535	0.19%
2021/02/26	5	29.60	0	0.00	30.00	5	502	1.00%
2021/01/07	5	29.50	0	0.00	29.50	5	385	1.30%
2021/01/04	0	0.00	2	30.05	30.05	-2	374	-0.53%
2020/12/28	0	0.00	0.6	29.60	30.00	-0.6	351	-0.17%
2020/10/05	1	28.85	1	28.85	28.85	0	1,198	0.00%
2020/09/28	4	28.83	4	28.76	28.65	0	1,204	0.00%
2020/09/25	2	28.95	2	29.05	29.05	0	1,178	0.00%
2020/09/15	1	30.55	1	30.55	30.55	0	1,075	0.00%
2020/09/14	1	30.50	1	30.65	30.65	0	1,080	0.00%
2020/08/25	1	29.65	1	29.70	29.70	0	1,041	0.00%
2020/08/24	1	30.05	1	29.95	29.95	0	1,023	0.00%
2020/08/21	1	29.90	1	30.35	30.35	0	1,007	0.00%
2020/08/13	0	0.00	2	29.40	29.40	-2	914	-0.22%
2020/08/12	5	30.07	3	29.05	29.05	2	894	0.22%
2020/08/11	2	30.70	2	30.90	30.90	0	821	0.00%
2020/08/10	3	30.93	3	31.03	31.05	0	805	0.00%
2020/08/07	1	30.60	1	31.10	31.50	0	759	0.00%
2020/08/06	3	30.47	3	31.02	31.60	0	653	0.00%
2020/08/05	4	30.99	5	31.18	31.40	-1	609	-0.16%
2020/08/04	2	32.05	1	32.40	32.50	1	537	0.19%
2020/08/03	1	32.25	1	32.85	32.90	0	510	0.00%
2020/07/31	2	32.20	2	32.73	33.10	0	481	0.00%
2020/07/16	0	0.00	1	30.05	29.65	-1	430	-0.23%
2020/05/04	2	30.88	2	30.70	30.70	0	682	0.00%
2020/03/09	0	0.00	1	30.50	31.00	-1	974	-0.10%
2020/03/02	0	0.00	1	31.40	31.65	-1	1,091	-0.09%
2020/02/07	1	33.30	0	0.00	33.00	1	2,146	0.05%
2019/12/30	1	37.00	0	0.00	36.70	1	2,767	0.04%
2019/12/27	0	0.00	1	38.05	37.55	-1	2,737	-0.04%
2019/12/26	0	0.00	1	37.90	37.95	-1	2,717	-0.04%
2019/12/24	1	36.80	0	0.00	37.00	1	2,699	0.04%
2019/12/20	1	37.70	0	0.00	37.65	1	2,664	0.04%
2019/12/19	1	37.50	1	37.80	38.00	0	2,634	0.00%
2019/12/18	1	38.65	0	0.00	38.25	1	2,623	0.04%
2019/12/06	0	0.00	1	37.00	37.25	-1	2,442	-0.04%
2019/12/04	5	37.61	5	36.95	36.95	0	2,426	0.00%
2019/12/03	5	37.75	5	38.10	38.10	0	2,356	0.00%
2019/11/28	1	36.75	1	36.95	38.00	0	2,269	0.00%
2019/11/26	0	0.00	1	37.05	37.05	-1	2,219	-0.05%
2019/11/25	2	37.80	1.3	37.20	37.20	0.7	2,199	0.03%
2019/11/22	1	38.15	1	38.30	38.30	0	2,143	0.00%
2019/11/21	1	39.05	1	39.55	39.25	0	2,044	0.00%
2019/11/20	0	0.00	2	39.00	39.80	-2	1,960	-0.10%
2019/11/19	1	38.20	0	0.00	39.60	1	1,885	0.05%
2019/11/15	2	37.25	5	37.14	37.00	-3	1,841	-0.16%
2019/11/14	7	38.60	2	38.83	37.00	5	1,845	0.27%
2019/11/13	3	40.90	3	41.07	41.10	0	1,684	0.00%
2019/11/12	2	41.23	2	41.65	41.90	0	1,602	0.00%
2019/11/08	0	0.00	5	40.90	41.80	-5	1,460	-0.34%
2019/11/07	0	0.00	7	40.07	41.00	-7	1,390	-0.50%
2019/11/06	0	0.00	2	38.30	40.00	-2	1,324	-0.15%
2019/11/05	0	0.00	2	39.15	39.15	-2	1,266	-0.16%
2019/11/04	2	37.10	0	0.00	36.35	2	1,174	0.17%
2019/11/01	2	36.60	0	0.00	36.45	2	1,148	0.17%
2019/10/31	0	0.00	16	36.60	36.85	-16	1,148	-1.39%
2019/10/25	0	0.00	3	39.53	39.50	-3	1,044	-0.29%
2019/10/24	0	0.00	1	40.20	39.25	-1	986	-0.10%
2019/10/23	18	38.51	8	38.68	39.35	10	902	1.11%
2019/10/22	6	36.21	1	36.55	36.75	5	681	0.73%
2019/08/23	0	0.00	2	30.50	30.40	-2	568	-0.35%
2019/08/20	2	30.15	0	0.00	30.15	2	572	0.35%
2019/08/12	0	0.00	0.1	32.35	32.50	-0.1	448	-0.01%
2019/05/21	0	0.00	4	28.65	28.85	-4	286	-1.40%
2019/05/20	0	0.00	4	28.13	28.30	-4	285	-1.40%
2019/05/10	2	28.65	0	0.00	28.25	2	276	0.72%
2019/05/09	4	29.25	0	0.00	28.65	4	274	1.45%
2019/05/07	2	29.35	0	0.00	29.60	2	266	0.75%
2018/12/27	0	0.00	2	30.10	30.15	-2	534	-0.37%
2018/12/26	2	30.75	0	0.00	30.60	2	523	0.38%
2018/12/22	0	0.00	10	30.70	31.95	-10	522	-1.91%
2018/12/12	0	0.00	1	30.65	30.50	-1	494	-0.20%
2018/12/05	5	30.30	0	0.00	30.65	5	476	1.05%
2018/12/04	5	30.50	0	0.00	30.75	5	477	1.05%
2018/12/03	0	0.00	1	30.70	30.60	-1	480	-0.21%
2018/11/30	0	0.00	1	30.35	30.50	-1	473	-0.21%
2018/09/19	1	29.85	0	0.00	29.80	1	534	0.19%
2018/08/06	0	0.00	0.5	34.65	34.80	-0.5	1,144	-0.04%
2018/08/02	0	0.00	2	34.45	34.50	-2	1,204	-0.17%
2018/07/20	1	34.45	0	0.00	34.25	1	1,250	0.08%
2018/07/19	1	34.25	0	0.00	34.30	1	1,252	0.08%
2018/07/12	0	0.00	1	33.55	33.50	-1	1,259	-0.08%
2018/07/11	1	33.90	0	0.00	33.70	1	1,259	0.08%
2018/06/28	0	0.00	1	34.50	34.30	-1	1,230	-0.08%
2018/06/07	0	0.00	6	35.88	36.10	-6	1,066	-0.56%
2018/06/06	0	0.00	1	35.20	35.30	-1	1,028	-0.10%
2018/06/04	7	35.56	2	35.95	35.45	5	989	0.51%
2018/06/01	2	35.15	1	35.15	35.15	1	920	0.11%
2018/05/31	0	0.00	30	32.45	32.45	-30	835	-3.59%
2018/05/16	0	0.00	0.5	31.95	32.00	-0.5	763	-0.06%
2018/05/15	0	0.00	1	32.00	31.80	-1	745	-0.13%
2018/05/11	0	0.00	1	32.00	31.80	-1	724	-0.14%
2018/05/10	1	31.30	1	31.55	32.10	0	700	0.00%
2018/04/19	0	0.00	18	28.80	28.95	-18	573	-3.14%
2018/04/18	0	0.00	2	28.85	28.85	-2	572	-0.35%
2018/03/16	20	29.90	0	0.00	29.90	20	533	3.75%
2018/03/09	0	0.00	20	29.55	29.60	-20	505	-3.96%
2018/02/27	0	0.00	1	29.20	29.35	-1	512	-0.20%
2018/02/23	0	0.00	0.9	29.00	29.20	-0.9	510	-0.17%