藍天 (2362)-凱基-竹科券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	43.30	42.25	-1	3,493	-0.03%
2024/04/29	320	43.17	0	0.00	43.20	320	3,570	8.96%	大買/鉅額交易
2024/04/26	1	41.85	1.2	41.79	41.70	-0.2	3,621	-0.01%
2024/04/25	12	42.93	2.6	42.41	42.70	9.4	3,783	0.25%
2024/04/24	0.5	41.50	1	39.25	41.35	-0.5	3,803	-0.01%
2024/04/19	1	39.05	6	38.40	38.30	-5	4,009	-0.12%
2024/04/18	11	39.50	2	39.53	39.25	9	4,120	0.22%
2024/04/16	1	41.10	0	0.00	40.25	1	4,825	0.02%
2024/04/11	2	42.43	1	43.07	43.15	1	6,704	0.01%
2024/04/10	11	42.67	5	42.80	42.50	6	7,003	0.09%
2024/04/09	9	43.50	11	43.98	42.70	-2	8,146	-0.02%
2024/04/08	0	0.00	11.1	42.27	43.00	-11.1	8,529	-0.13%
2024/04/03	3	40.85	0	0.00	41.10	3	8,758	0.03%
2024/04/02	11	40.50	0	0.00	41.15	11	8,817	0.12%
2024/04/01	1	41.00	10	41.30	40.95	-9	8,932	-0.10%
2024/03/29	4	40.61	1	41.15	41.10	3	8,964	0.03%
2024/03/28	1.1	41.77	0	0.00	40.90	1.1	9,062	0.01%
2024/03/27	1.1	41.48	0	0.00	41.65	1.1	9,082	0.01%
2024/03/26	1	41.50	0.3	41.95	41.30	0.7	9,228	0.01%
2024/03/25	0	0.00	3	41.83	41.90	-3	9,338	-0.03%
2024/03/22	1	42.25	1	43.20	41.90	0	9,308	0.00%
2024/03/21	4.3	42.52	1	41.90	43.00	3.3	9,224	0.04%
2024/03/20	6	42.11	3	41.98	42.55	3	9,071	0.03%
2024/03/19	2	39.33	11	39.53	40.40	-9	8,843	-0.10%
2024/03/15	1	37.60	2	38.03	37.95	-1	8,738	-0.01%
2024/03/11	7	38.80	2	38.55	38.20	5	8,658	0.06%
2024/03/08	0.1	39.00	0	0.00	38.55	0.1	8,644	0.00%
2024/03/07	1	39.70	0	0.00	39.50	1	8,600	0.01%
2024/03/06	1	40.45	0	0.00	40.40	1	8,548	0.01%
2024/03/05	11	40.05	0	0.00	40.00	11	8,519	0.13%
2024/03/04	2.1	40.33	8.4	40.42	40.05	-6.3	8,493	-0.07%
2024/03/01	0	0.00	1	40.20	39.90	-1	8,458	-0.01%
2024/02/29	8.1	40.00	0	0.00	40.10	8.1	8,441	0.10%
2024/02/26	1	41.20	0	0.00	41.00	1	8,366	0.01%
2024/02/20	2.1	41.73	0	0.00	41.55	2.1	8,189	0.03%
2024/02/19	29.1	42.68	50	42.49	42.50	-21	8,165	-0.26%
2024/02/16	5	43.96	1	43.60	44.15	4	8,113	0.05%
2024/02/15	20	41.50	20	41.73	42.60	0	7,979	0.00%
2024/02/01	10	41.70	0	0.00	42.05	10	7,894	0.13%
2024/01/31	0	0.00	11	41.53	41.35	-11	7,877	-0.14%
2024/01/30	1.1	41.55	1	41.40	41.75	0.1	7,846	0.00%
2024/01/26	10	41.65	11	42.06	41.45	-1	7,802	-0.01%
2024/01/24	5	44.00	0	44.10	43.55	5	7,672	0.06%
2024/01/23	16	43.83	4	43.98	44.10	12	7,605	0.16%
2024/01/22	4	43.56	6	43.34	43.35	-2	7,493	-0.03%
2024/01/19	6	43.23	6	43.08	42.55	0	7,357	0.00%
2024/01/18	10	41.70	1.1	42.73	41.70	8.9	7,140	0.12%
2024/01/17	0	0.00	10	41.60	40.80	-10	6,956	-0.14%
2024/01/16	12	41.97	1	42.35	41.85	11	6,857	0.16%
2024/01/15	30.1	43.05	13	43.07	42.65	17.1	6,750	0.25%
2024/01/12	0	0.00	4	43.41	43.35	-4	6,635	-0.06%
2024/01/11	37	44.07	34	44.64	44.90	3	6,481	0.05%
2024/01/10	14	45.51	22	46.80	45.00	-8	6,208	-0.13%
2024/01/09	42	45.63	34	45.97	45.95	8	5,735	0.14%
2024/01/08	22.1	47.36	63	47.68	47.75	-40.9	5,198	-0.79%
2024/01/05	34	44.11	25	44.08	44.45	9	4,360	0.21%
2024/01/04	36.1	42.59	39	42.13	42.00	-3	3,787	-0.08%
2024/01/03	126	44.64	120	44.30	43.85	6	3,458	0.17%	大買/大賣/
2024/01/02	29	42.58	30.1	44.49	44.75	-1.1	2,265	-0.05%
2023/12/29	2	40.43	0.1	40.70	40.70	2	1,705	0.11%
2023/12/28	60	37.32	30.1	37.12	37.00	30	1,390	2.15%
2023/12/27	0	0.00	10.1	37.53	37.45	-10.1	1,323	-0.76%
2023/12/26	2	37.05	0.1	36.60	37.00	1.9	1,186	0.16%
2023/12/25	11	37.63	11.1	36.20	36.25	-0.1	1,125	0.00%
2023/12/22	2	36.10	2.1	36.55	36.00	-0.1	999	-0.01%
2023/12/21	6	36.64	3.8	37.11	36.75	2.2	949	0.23%
2023/12/20	4	36.95	10.3	36.87	37.50	-6.3	773	-0.81%
2023/12/19	0	0.00	0.1	34.20	34.10	-0.1	621	-0.02%
2023/12/18	0	0.00	1	35.00	34.75	-1	617	-0.16%
2023/12/15	1.1	34.96	1	35.55	34.90	0.1	599	0.02%
2023/12/14	4	34.69	0.5	34.75	34.90	3.5	577	0.61%
2023/12/13	4	34.15	6	34.33	34.40	-2	564	-0.35%
2023/12/01	1	33.40	0	0.00	33.40	1	580	0.17%
2023/11/29	2	33.33	0	0.00	33.25	2	579	0.35%
2023/11/28	1	33.20	0	0.00	33.45	1	581	0.17%
2023/11/27	0.1	33.42	0	0.00	33.15	0.1	583	0.03%
2023/11/20	0	0.00	0.3	33.93	34.05	-0.3	574	-0.04%
2023/11/17	0	0.00	2	34.05	33.85	-2	569	-0.35%
2023/11/16	0	0.00	1.1	33.70	34.10	-1.1	566	-0.19%
2023/11/15	2	33.05	3.2	33.20	33.35	-1.2	520	-0.22%
2023/11/14	0	0.00	1.2	32.78	32.70	-1.2	499	-0.23%
2023/11/13	0	0.00	1	33.05	32.75	-1	499	-0.20%
2023/11/09	0	0.00	0.1	32.47	32.55	-0.1	483	-0.01%
2023/11/08	0	0.00	0.1	32.50	32.60	-0.1	494	-0.01%
2023/11/07	0.1	32.30	0.1	32.40	32.20	0	495	0.00%
2023/11/06	0	0.00	1	32.10	32.55	-1	504	-0.20%
2023/10/20	0	0.00	1	31.75	31.65	-1	611	-0.16%
2023/10/18	0	0.00	0.1	32.10	32.05	-0.1	644	-0.01%
2023/10/17	0	0.00	0	33.00	32.65	0	661	0.00%
2023/10/16	0	0.00	1	33.10	32.85	-1	723	-0.14%
2023/10/13	0	0.00	0.5	32.79	33.10	-0.5	856	-0.05%
2023/10/12	0	0.00	0.1	32.10	32.00	-0.1	879	-0.01%
2023/10/04	0	0.00	2	31.25	31.10	-2	948	-0.21%
2023/09/21	2	31.05	0	0.00	31.10	2	1,035	0.19%
2023/09/19	0	31.60	0	0.00	31.40	0	1,070	0.00%
2023/09/13	0	0.00	0.1	32.35	32.00	-0.1	1,216	0.00%
2023/09/12	1	32.05	0	33.05	32.20	1	1,308	0.07%
2023/09/11	0	0.00	2	32.35	32.20	-2	1,323	-0.15%
2023/09/08	1	31.75	0	0.00	32.00	1	1,323	0.08%
2023/09/06	2	31.65	0	0.00	31.90	2	1,335	0.15%
2023/09/05	1	31.50	0	0.00	31.40	1	1,334	0.07%
2023/09/04	1	31.60	0	0.00	31.45	1	1,344	0.07%
2023/09/01	1	31.45	0	0.00	31.55	1	1,365	0.07%
2023/08/29	2	31.20	0	0.00	31.10	2	1,435	0.14%
2023/08/28	0.1	31.58	0	0.00	31.35	0.1	1,436	0.01%
2023/08/25	0.1	31.90	0	0.00	31.65	0.1	1,454	0.01%
2023/08/18	1	32.15	1	32.70	32.20	0	1,488	0.00%
2023/08/17	1	32.30	0	0.00	32.30	1	1,488	0.07%
2023/08/14	0	0.00	1	32.15	32.10	-1	1,504	-0.07%
2023/08/04	0.1	32.80	0	0.00	32.65	0.1	1,536	0.01%
2023/07/28	0.1	33.80	0	0.00	33.65	0.1	1,521	0.01%
2023/07/25	0	0.00	2.1	34.60	34.55	-2.1	1,498	-0.14%
2023/07/24	10	34.50	0	0.00	34.50	10	1,486	0.67%
2023/07/20	0	0.00	0.6	35.15	35.30	-0.6	1,451	-0.04%
2023/07/18	4	36.88	3.1	38.42	35.95	0.9	1,366	0.07%
2023/07/17	0	0.00	1.2	35.45	35.70	-1.2	1,229	-0.10%
2023/07/12	0	0.00	0.1	33.65	33.65	-0.1	1,139	-0.01%
2023/07/11	0	0.00	1	33.50	33.45	-1	1,138	-0.09%
2023/07/06	0	0.00	1	33.75	33.90	-1	1,142	-0.09%
2023/07/05	0	0.00	1.1	34.09	34.05	-1.1	1,136	-0.10%
2023/07/03	1	33.65	17.5	34.27	34.15	-16.5	1,126	-1.46%
2023/06/30	0	0.00	0.1	33.25	33.25	-0.1	1,106	0.00%
2023/06/28	2	33.43	0	0.00	33.25	2	1,094	0.18%
2023/06/27	1	33.20	1	33.70	33.25	0	1,089	0.00%
2023/06/26	0	32.60	0	0.00	32.85	0	1,069	0.00%
2023/06/20	0	0.00	1	33.50	33.45	-1	1,037	-0.10%
2023/06/19	7.1	34.83	2	35.13	34.60	5.1	1,026	0.49%
2023/06/16	14	35.76	1.6	34.72	35.10	12.5	952	1.31%
2023/06/08	0	0.00	1	33.90	33.60	-1	1,102	-0.09%
2023/06/07	0	0.00	2	34.08	34.10	-2	1,091	-0.18%
2023/06/02	1	33.55	4	34.01	33.95	-3	1,034	-0.29%
2023/06/01	2	32.88	0	0.00	32.75	2	994	0.20%
2023/05/29	1	32.25	0	0.00	32.35	1	937	0.11%
2023/05/19	0	0.00	1	32.25	32.05	-1	889	-0.11%
2023/05/18	1	32.35	0	0.00	32.35	1	883	0.11%
2023/05/17	0	0.00	3	32.45	32.45	-3	876	-0.34%
2023/05/15	5	31.72	5	31.78	31.70	0	865	0.00%
2023/05/11	0	0.00	1	32.00	31.65	-1	854	-0.12%
2023/05/10	1	30.90	10	31.20	31.25	-9	833	-1.08%
2023/05/09	10	31.10	2	31.30	31.10	8	830	0.96%
2023/04/19	1	31.15	3	31.15	31.05	-2	750	-0.27%
2023/04/18	0	0.00	1	30.55	30.60	-1	724	-0.14%
2023/03/28	0	0.00	2	30.35	30.35	-2	614	-0.33%
2023/03/27	3	30.25	0	0.00	30.25	3	606	0.49%
2023/03/24	2	30.30	0	0.00	30.30	2	595	0.34%
2023/03/23	1	30.20	0	0.00	30.20	1	585	0.17%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	4	30.06	0	0.00	30.00	4	534	0.75%
2023/03/09	1	31.60	0	0.00	31.50	1	216	0.46%
2023/02/16	1	31.75	0	0.00	31.80	1	202	0.49%
2023/02/14	5	31.37	0	0.00	31.90	5	201	2.48%
2023/02/06	0	0.00	2	31.00	31.00	-2	168	-1.19%
2023/01/04	2	30.60	0	0.00	30.55	2	148	1.34%
2022/11/30	1	31.75	0	0.00	31.90	1	206	0.48%
2022/11/29	1	31.50	0	0.00	31.70	1	220	0.45%
2022/11/25	1	31.75	0	0.00	31.70	1	259	0.39%
2022/09/27	0	0.00	0	31.60	31.65	0	335	0.00%
2022/09/15	0	0.00	1	34.35	34.25	-1	385	-0.26%
2022/09/08	0	0.00	1	34.90	34.90	-1	414	-0.24%
2022/09/07	0	0.00	1	34.20	34.10	-1	411	-0.24%
2022/09/06	0	0.00	1	34.80	34.70	-1	408	-0.24%
2022/08/31	0	0.00	1	34.65	34.55	-1	366	-0.27%
2022/06/21	2	33.70	0	0.00	33.65	2	551	0.36%
2022/04/19	0	0.00	3	33.50	33.50	-3	351	-0.85%
2022/04/18	0	0.00	2	32.75	33.00	-2	337	-0.59%
2022/03/31	5	32.24	0	0.00	32.20	5	398	1.26%
2022/03/30	0	0.00	1	32.20	32.25	-1	388	-0.26%
2022/02/23	2	31.40	0	0.00	31.35	2	426	0.47%
2022/02/22	0	0.00	1	31.30	31.25	-1	428	-0.23%
2022/01/21	0	0.00	1	31.40	31.35	-1	566	-0.18%
2022/01/18	1	31.65	0	0.00	31.65	1	639	0.16%
2022/01/10	1	32.55	0	0.00	32.50	1	851	0.12%
2021/12/28	0	0.00	21	33.20	32.80	-21	804	-2.61%
2021/12/27	20	33.67	7	33.80	33.60	13	789	1.65%
2021/12/09	1	31.95	0	0.00	32.10	1	721	0.14%
2021/11/23	0	0.00	1	32.05	32.10	-1	679	-0.15%
2021/11/01	0	0.00	1	34.80	34.95	-1	573	-0.17%
2021/10/28	0	0.00	1	34.50	35.10	-1	537	-0.19%
2021/10/27	0	0.00	1	33.90	34.20	-1	512	-0.20%
2021/10/26	0	0.00	1	33.10	33.50	-1	490	-0.20%
2021/10/18	1	31.30	1	30.80	31.40	0	324	0.00%
2021/09/01	0	0.00	0.2	29.35	29.45	-0.2	393	-0.05%
2021/08/30	1	29.40	0	0.00	29.40	1	403	0.25%
2021/08/17	0	0.00	0.1	29.30	29.30	-0.1	428	-0.03%
2021/08/03	0	0.00	1	29.85	29.95	-1	549	-0.18%
2021/07/22	1	29.70	0	0.00	29.70	1	647	0.15%
2021/07/21	0	0.00	2	29.55	29.50	-2	663	-0.30%
2021/07/13	0	0.00	1	30.25	30.15	-1	729	-0.14%
2021/07/02	1	29.90	0	0.00	29.95	1	750	0.13%
2021/06/28	0	0.00	5	30.75	30.85	-5	799	-0.63%
2021/06/23	5	30.10	0	0.00	30.85	5	808	0.62%
2021/06/22	0	0.00	4	30.20	30.20	-4	799	-0.50%
2021/06/11	1	30.15	0	0.00	30.30	1	773	0.13%
2021/06/01	1	29.90	0	0.00	30.00	1	796	0.13%
2021/05/21	1	29.90	0	0.00	30.00	1	835	0.12%
2021/05/11	0	0.00	0.2	30.20	30.15	-0.2	758	-0.03%
2021/05/10	0.1	30.90	0	0.00	30.65	0.1	756	0.01%
2021/05/03	1	31.70	0	0.00	31.65	1	718	0.14%
2021/04/29	1	32.30	2	32.80	32.50	-1	713	-0.14%
2021/04/26	1	32.05	0	0.00	32.20	1	695	0.14%
2021/04/21	3	31.90	0	0.00	32.05	3	665	0.45%
2021/04/19	0.2	31.75	0	0.00	31.85	0.2	649	0.03%
2021/04/12	2	31.00	0	0.00	30.95	2	626	0.32%
2021/04/06	7	31.70	0	0.00	31.50	7	622	1.13%
2021/03/16	0	0.00	1	30.30	30.40	-1	549	-0.18%
2021/02/22	0	0.00	0.1	29.45	29.60	-0.1	474	-0.01%
2021/01/19	0	0.00	3	29.25	29.80	-3	406	-0.74%
2021/01/15	0	0.00	1.3	29.13	29.60	-1.3	399	-0.33%
2020/11/09	0	0.00	0.3	29.40	29.50	-0.3	601	-0.05%
2020/11/05	0	0.00	1	29.20	29.35	-1	691	-0.14%
2020/11/03	0	0.00	1	29.00	29.10	-1	841	-0.12%
2020/10/30	2	28.80	0	0.00	28.90	2	959	0.21%
2020/10/26	0	0.00	1	29.35	29.25	-1	1,090	-0.09%
2020/10/19	0	0.00	1	29.20	29.30	-1	1,189	-0.08%
2020/10/15	2	28.95	0	0.00	28.90	2	1,194	0.17%
2020/10/06	0	0.00	1	29.30	29.30	-1	1,199	-0.08%
2020/09/30	1	28.80	0	0.00	28.95	1	1,201	0.08%
2020/09/11	0.1	30.45	0	0.00	30.65	0.1	1,077	0.01%
2020/07/24	0	0.00	2	30.40	31.10	-2	431	-0.46%
2020/07/23	2	31.65	1	30.80	31.70	1	421	0.24%
2020/06/11	1	30.80	0	0.00	29.90	1	554	0.18%
2020/06/09	1	31.00	0	0.00	31.15	1	582	0.17%
2020/05/26	2	29.70	0	0.00	29.70	2	640	0.31%
2020/04/29	0	0.00	1	32.35	33.10	-1	674	-0.15%
2020/02/19	0	0.00	18	31.96	32.00	-18	1,469	-1.22%
2020/02/18	2	31.80	0	0.00	31.70	2	1,498	0.13%
2020/02/14	0	0.00	4	32.10	32.00	-4	1,775	-0.23%
2020/02/12	0	0.00	5	32.47	32.50	-5	1,943	-0.26%
2020/02/10	5	31.98	0	0.00	32.00	5	2,094	0.24%
2020/02/03	0	0.00	3	33.10	33.60	-3	2,305	-0.13%
2020/01/15	0	0.00	6	36.18	36.15	-6	2,662	-0.23%
2020/01/14	0	0.00	7	36.24	36.30	-7	2,806	-0.25%
2020/01/13	0	0.00	1	35.90	35.90	-1	2,827	-0.04%
2020/01/10	4	35.43	5	35.68	35.65	-1	2,861	-0.03%
2020/01/09	12	35.87	0	0.00	35.55	12	2,859	0.42%
2020/01/08	1	36.20	2	36.68	36.60	-1	2,815	-0.04%
2020/01/07	1	36.35	1	36.70	36.70	0	2,809	0.00%
2020/01/06	2	36.08	1	36.50	36.20	1	2,803	0.04%
2020/01/03	2	36.40	2	36.75	36.90	0	2,786	0.00%
2019/12/31	1	36.65	0	0.00	36.80	1	2,770	0.04%
2019/12/30	5	36.93	0	0.00	36.70	5	2,767	0.18%
2019/12/27	1	37.65	0	0.00	37.55	1	2,737	0.04%
2019/12/26	0	0.00	2	37.70	37.95	-2	2,717	-0.07%
2019/12/24	1	36.75	0	0.00	37.00	1	2,699	0.04%
2019/12/18	0	0.00	4	38.40	38.25	-4	2,623	-0.15%
2019/12/17	1	37.80	41	38.14	38.15	-40	2,599	-1.54%
2019/12/16	0	0.00	1	37.80	37.95	-1	2,575	-0.04%
2019/12/13	3	36.87	5	36.80	36.75	-2	2,557	-0.08%
2019/12/12	2	38.05	0	0.00	37.75	2	2,519	0.08%
2019/12/11	9	38.59	1	38.95	38.40	8	2,509	0.32%
2019/12/10	0	0.00	1	37.65	37.80	-1	2,466	-0.04%
2019/12/05	3	37.20	0	0.00	37.05	3	2,436	0.12%
2019/12/04	7	37.39	0	0.00	36.95	7	2,426	0.29%
2019/12/03	3	37.85	0	0.00	38.10	3	2,356	0.13%
2019/12/02	3	37.65	0	0.00	38.00	3	2,333	0.13%
2019/11/29	5	37.61	5	37.63	38.00	0	2,305	0.00%
2019/11/28	5	36.77	0	0.00	38.00	5	2,269	0.22%
2019/11/27	2	36.78	0	0.00	37.00	2	2,238	0.09%
2019/11/26	11	37.69	0	0.00	37.05	11	2,219	0.50%
2019/11/25	1	37.50	0	0.00	37.20	1	2,199	0.05%
2019/11/22	26	38.38	5	38.64	38.30	21	2,143	0.98%
2019/11/21	1	39.30	1	39.00	39.25	0	2,044	0.00%
2019/11/20	2	39.63	3	40.02	39.80	-1	1,960	-0.05%
2019/11/19	6	38.68	5	39.27	39.60	1	1,885	0.05%
2019/11/18	2	37.88	2	38.03	38.80	0	1,854	0.00%
2019/11/15	0	0.00	2	36.83	37.00	-2	1,841	-0.11%
2019/11/14	3	38.25	1	38.60	37.00	2	1,845	0.11%
2019/11/13	1	40.70	1	41.00	41.10	0	1,684	0.00%
2019/11/12	3	41.35	3	41.40	41.90	0	1,602	0.00%
2019/11/07	7	39.55	9	39.64	41.00	-2	1,390	-0.14%
2019/11/06	7	38.59	8	38.78	40.00	-1	1,324	-0.08%
2019/11/05	10	37.57	9	37.91	39.15	1	1,266	0.08%
2019/11/01	0	0.00	3.4	36.52	36.45	-3.4	1,148	-0.30%
2019/10/30	1	38.45	1	38.15	37.70	0	1,124	0.00%
2019/10/29	1	39.00	3	38.95	37.85	-2	1,105	-0.18%
2019/10/28	4	38.85	0	0.00	38.50	4	1,077	0.37%
2019/10/25	1	39.65	2	39.45	39.50	-1	1,044	-0.10%
2019/10/24	0	0.00	3	39.33	39.25	-3	986	-0.30%
2019/10/23	30	39.30	31.7	39.13	39.35	-1.7	902	-0.18%
2019/10/22	0	0.00	15	36.73	36.75	-15	681	-2.20%
2019/09/16	0	0.00	0	30.80	30.90	0	574	0.00%
2019/08/16	0	0.00	1	33.75	33.35	-1	514	-0.19%
2019/08/15	0	0.00	1	33.45	33.45	-1	492	-0.20%
2019/08/14	1	33.40	0	0.00	33.45	1	477	0.21%
2019/08/13	0	0.00	1	33.10	33.00	-1	463	-0.22%
2019/07/22	10	31.90	0	0.00	32.00	10	362	2.76%
2019/07/19	0	0.00	6	32.00	31.95	-6	358	-1.68%
2019/07/17	0	0.00	1	31.35	31.60	-1	352	-0.28%
2019/07/08	0	0.00	1	31.10	31.30	-1	345	-0.29%
2019/07/03	1	31.00	1	30.40	30.95	0	352	0.00%
2019/07/01	2	31.00	0	0.00	31.40	2	342	0.58%
2019/06/27	1	31.25	1	31.10	31.35	0	336	0.00%
2019/06/24	1	30.55	0	0.00	30.60	1	317	0.31%
2019/04/19	0	0.00	6	29.60	29.60	-6	278	-2.15%
2019/04/17	0	0.00	1	30.00	29.95	-1	285	-0.35%
2019/04/10	1	30.50	0	0.00	30.40	1	275	0.36%
2019/03/27	0	0.00	25	29.27	29.45	-25	308	-8.09%
2019/03/20	0	0.00	1	29.85	30.05	-1	330	-0.30%
2019/03/19	1	29.85	0	0.00	29.65	1	328	0.30%
2019/03/04	1	30.50	0	0.00	30.40	1	423	0.24%
2019/02/14	2	29.30	2	29.20	29.25	0	467	0.00%
2019/01/09	0	0.00	1	29.60	29.80	-1	513	-0.19%
2018/11/30	0	0.00	1	30.00	30.50	-1	473	-0.21%
2018/11/26	2	28.05	2	27.95	27.85	0	448	0.00%
2018/11/07	0	0.00	1	25.55	25.70	-1	440	-0.23%
2018/10/15	0	0.00	1	26.30	25.85	-1	508	-0.20%
2018/10/12	3	25.80	2	26.35	26.35	1	504	0.20%
2018/10/08	1	28.15	1	28.00	28.00	0	488	0.00%
2018/09/11	0	0.00	1	29.65	30.10	-1	652	-0.15%
2018/09/10	1	29.60	1	30.00	29.75	0	673	0.00%
2018/09/07	4	30.75	3	30.77	30.20	1	686	0.15%
2018/08/31	0	0.00	0.1	31.40	31.60	-0.1	769	-0.01%
2018/08/27	0	0.00	1	31.25	31.45	-1	934	-0.11%
2018/08/24	1	30.85	0	0.00	30.85	1	1,023	0.10%
2018/08/21	1	31.50	2	31.48	31.50	-1	1,056	-0.09%
2018/08/15	2	31.78	0	0.00	31.80	2	1,103	0.18%
2018/08/14	0	0.00	1	32.60	32.50	-1	1,103	-0.09%
2018/08/13	2	32.15	2	32.20	32.15	0	1,122	0.00%
2018/08/09	0	0.00	1	35.45	34.65	-1	1,121	-0.09%
2018/08/08	0	0.00	4	35.28	35.40	-4	1,126	-0.36%
2018/08/07	2	35.33	0	0.00	35.00	2	1,139	0.18%
2018/08/06	17	34.81	2	34.55	34.80	15	1,144	1.31%
2018/08/03	1	34.20	1	34.35	34.10	0	1,158	0.00%
2018/07/31	1	34.85	0	0.00	35.00	1	1,219	0.08%
2018/07/30	6	35.07	2	35.30	35.10	4	1,240	0.32%
2018/07/25	0	0.00	2	34.15	34.10	-2	1,241	-0.16%
2018/07/20	2	34.40	1	34.55	34.25	1	1,250	0.08%
2018/07/16	1	33.65	0	0.00	33.30	1	1,256	0.08%
2018/07/10	7	33.98	0	0.00	33.90	7	1,257	0.56%
2018/07/09	0	0.00	10	33.50	33.40	-10	1,255	-0.80%
2018/06/26	1	34.50	0	0.00	34.10	1	1,221	0.08%
2018/06/21	3	36.05	0	0.00	35.85	3	1,215	0.25%
2018/06/20	0	0.00	30	34.31	34.55	-30	1,194	-2.51%
2018/06/12	10	35.18	0	0.00	35.05	10	1,127	0.89%
2018/06/11	0	0.00	1	35.85	35.20	-1	1,120	-0.09%
2018/06/08	0	0.00	1	35.90	35.40	-1	1,107	-0.09%
2018/06/07	3	35.88	10	36.10	36.10	-7	1,066	-0.66%
2018/06/06	1	35.20	0	0.00	35.30	1	1,028	0.10%
2018/06/04	33	35.39	25	35.94	35.45	8	989	0.81%
2018/06/01	14	33.77	10	34.52	35.15	4	920	0.43%
2018/05/25	0	0.00	4	32.00	32.00	-4	805	-0.50%
2018/05/22	2	32.58	1	32.50	32.50	1	777	0.13%
2018/05/21	1	32.30	1	32.80	32.50	0	780	0.00%
2018/05/18	1	32.35	0	0.00	32.10	1	768	0.13%
2018/05/17	0	0.00	10	32.05	31.85	-10	770	-1.30%
2018/05/16	0	0.00	3	32.10	32.00	-3	763	-0.39%
2018/05/15	10	32.00	7	31.95	31.80	3	745	0.40%
2018/05/14	10	31.50	0	0.00	31.45	10	734	1.36%
2018/05/11	0	0.00	7	32.05	31.80	-7	724	-0.97%
2018/05/07	10	30.55	0	0.00	30.45	10	622	1.61%
2018/05/04	6	29.67	0	0.00	29.75	6	596	1.01%
2018/05/03	4	29.43	0	0.00	29.45	4	581	0.69%
2018/05/02	0	0.00	1	29.35	29.40	-1	575	-0.17%
2018/04/30	0	0.00	0.9	29.15	29.30	-0.9	580	-0.15%
2018/04/24	1	28.95	0	0.00	29.00	1	576	0.17%
2018/04/20	2	28.80	0	0.00	29.00	2	568	0.35%
2018/04/16	0	0.00	6	29.05	29.10	-6	582	-1.03%
2018/04/03	0	0.00	5	29.25	29.10	-5	603	-0.83%
2018/04/02	0	0.00	2	29.40	29.35	-2	631	-0.32%
2018/02/27	0	0.00	3	29.30	29.35	-3	512	-0.59%
2018/02/23	0	0.00	2	29.10	29.20	-2	510	-0.39%
2018/02/07	1	26.60	0	0.00	26.40	1	593	0.17%
2018/02/02	1	28.00	0	0.00	28.00	1	719	0.14%
2018/01/17	0	0.00	2	28.35	28.35	-2	826	-0.24%
2018/01/15	1	28.10	0	0.00	28.20	1	835	0.12%
2018/01/08	1	28.60	0	0.00	28.50	1	850	0.12%