藍天 (2362)-華南永昌-大安券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	41.80	41.70	0	3,621	0.00%
2024/04/25	11	40.80	11	42.12	42.70	0	3,783	0.00%
2024/04/24	16	40.87	12	40.90	41.35	4	3,803	0.11%
2024/04/23	1	38.60	0	0.00	38.45	1	3,821	0.03%
2024/04/18	0	0.00	10	39.60	39.25	-10	4,120	-0.24%
2024/04/11	2	43.00	2	43.15	43.15	0	6,704	0.00%
2024/04/10	11	42.72	10	42.85	42.50	1	7,003	0.01%
2024/04/09	17	43.76	7	44.25	42.70	10	8,146	0.12%
2024/04/08	3	42.10	3	43.00	43.00	0	8,529	0.00%
2024/04/02	3	41.00	7	40.89	41.15	-4	8,817	-0.05%
2024/04/01	5	41.66	5	40.95	40.95	0	8,932	0.00%
2024/03/29	0	0.00	3	41.10	41.10	-3	8,964	-0.03%
2024/03/28	3	42.00	0	0.00	40.90	3	9,062	0.03%
2024/03/27	3	41.40	4	41.54	41.65	-1	9,082	-0.01%
2024/03/26	2	42.35	2	41.30	41.30	0	9,228	0.00%
2024/03/25	9	41.97	9	41.90	41.90	0	9,338	0.00%
2024/03/22	1	42.70	13	42.20	41.90	-12	9,308	-0.13%
2024/03/21	7	42.84	4	42.65	43.00	3	9,224	0.03%
2024/03/20	199	41.36	184	42.12	42.55	15	9,071	0.17%	大買/大賣/
2024/03/19	6	39.53	15	40.33	40.40	-9	8,843	-0.10%
2024/03/15	0	38.20	0	0.00	37.95	0	8,738	0.00%
2024/03/14	3	37.75	0	0.00	37.40	3	8,713	0.03%
2024/03/13	2	38.15	0	0.00	38.00	2	8,695	0.02%
2024/03/12	5	38.61	0	0.00	38.75	5	8,667	0.06%
2024/03/11	0	0.00	0	39.05	38.20	0	8,658	0.00%
2024/03/08	0.2	39.50	0	0.00	38.55	0.2	8,644	0.00%
2024/03/07	1	39.20	0	0.00	39.50	1	8,600	0.01%
2024/03/05	0.1	40.10	12	40.00	40.00	-11.9	8,519	-0.14%
2024/03/04	0	40.40	0	0.00	40.05	0	8,493	0.00%
2024/02/29	2.1	40.00	0	0.00	40.10	2.1	8,441	0.02%
2024/02/27	1	40.30	0	0.00	40.25	1	8,400	0.01%
2024/02/26	0.1	40.80	0	0.00	41.00	0.1	8,366	0.00%
2024/02/23	7	41.83	9	42.43	41.55	-2	8,298	-0.02%
2024/02/22	1	42.45	0	0.00	42.20	1	8,271	0.01%
2024/02/20	3	41.80	0	0.00	41.55	3	8,189	0.04%
2024/02/19	1	42.45	0	0.00	42.50	1	8,165	0.01%
2024/02/16	0	0.00	4	43.83	44.15	-4	8,113	-0.05%
2024/02/15	0	0.00	6	42.38	42.60	-6	7,979	-0.08%
2024/02/02	3	41.85	0	0.00	41.80	3	7,916	0.04%
2024/01/26	0	42.10	3	42.15	41.45	-3	7,802	-0.04%
2024/01/25	3	42.90	0	0.00	42.75	3	7,735	0.04%
2024/01/24	2	43.95	2	43.90	43.55	0	7,672	0.00%
2024/01/23	0	0.00	2	44.15	44.10	-2	7,605	-0.03%
2024/01/22	2	44.00	2.1	43.25	43.35	-0.1	7,493	0.00%
2024/01/19	3	42.88	4	43.29	42.55	-1	7,357	-0.01%
2024/01/18	3.1	41.52	1	42.25	41.70	2.1	7,140	0.03%
2024/01/17	0	0.00	2	41.45	40.80	-2	6,956	-0.03%
2024/01/16	5.1	42.33	0	0.00	41.85	5.1	6,857	0.07%
2024/01/15	2	42.83	0	0.00	42.65	2	6,750	0.03%
2024/01/12	1.1	44.45	0.1	43.65	43.35	1	6,635	0.01%
2024/01/11	11	44.86	11.1	44.00	44.90	-0.1	6,481	0.00%
2024/01/10	9	45.29	22	47.20	45.00	-13	6,208	-0.21%
2024/01/09	56	45.70	54	46.16	45.95	2	5,735	0.04%
2024/01/08	98.2	47.83	287	46.74	47.75	-188.8	5,198	-3.63%	大賣/鉅額交易
2024/01/05	134	44.19	143	44.60	44.45	-9	4,360	-0.21%	大買/大賣/
2024/01/04	91	42.36	20	42.00	42.00	71	3,787	1.87%
2024/01/03	272	44.45	267	44.89	43.85	5	3,458	0.14%	大買/大賣/
2024/01/02	33	42.51	117	43.15	44.75	-84	2,265	-3.71%	大賣/
2023/12/29	39	40.67	78	39.85	40.70	-39	1,705	-2.29%
2023/12/28	0	0.00	16	37.57	37.00	-16	1,390	-1.15%
2023/12/27	10	37.50	25	37.64	37.45	-15	1,323	-1.13%
2023/12/26	0	0.00	1	37.10	37.00	-1	1,186	-0.08%
2023/12/25	11	37.21	0	0.00	36.25	11	1,125	0.98%
2023/12/22	10	36.00	0	0.00	36.00	10	999	1.00%
2023/12/21	7	36.59	7	37.40	36.75	0	949	0.00%
2023/12/20	50	36.61	40	35.17	37.50	10	773	1.29%
2023/12/19	5	34.05	0	0.00	34.10	5	621	0.80%
2023/12/15	0	35.40	7	35.36	34.90	-7	599	-1.17%
2023/12/11	0.1	33.80	0	0.00	33.60	0.1	556	0.01%
2023/12/08	4.1	34.10	0	0.00	33.80	4.1	558	0.73%
2023/12/07	0.1	33.55	0	0.00	33.30	0.1	557	0.01%
2023/12/06	10	33.91	0	0.00	33.55	10	566	1.76%
2023/12/05	7	33.65	0	33.35	33.80	7	565	1.23%
2023/11/30	10	33.58	0	0.00	33.70	10	580	1.72%
2023/11/21	0	0.00	2	34.00	33.75	-2	577	-0.35%
2023/11/20	3	34.00	15	33.78	34.05	-12	574	-2.09%
2023/11/17	10	33.73	0	33.80	33.85	10	569	1.75%
2023/11/16	5	33.75	0	0.00	34.10	5	566	0.88%
2023/11/15	15	33.35	3	33.50	33.35	12	520	2.31%
2023/11/13	4	32.65	1	32.80	32.75	3	499	0.60%
2023/11/10	0	32.30	0	0.00	32.20	0	482	0.00%
2023/11/08	1	32.40	0	0.00	32.60	1	494	0.20%
2023/11/07	7	32.18	0	0.00	32.20	7	495	1.41%
2023/11/06	17	32.10	33	32.30	32.55	-16	504	-3.17%
2023/11/03	12	31.57	5	31.63	31.40	7	493	1.42%
2023/11/01	1	31.25	0	0.00	31.30	1	498	0.20%
2023/10/31	0.1	31.60	0	0.00	31.30	0.1	506	0.02%
2023/10/30	0	31.80	0	0.00	31.55	0	524	0.00%
2023/10/27	4	31.95	0	0.00	31.55	4	536	0.75%
2023/10/26	18	31.51	0	0.00	31.40	18	552	3.26%
2023/10/23	0	31.73	0	0.00	31.75	0	598	0.00%
2023/10/20	0	31.75	0	0.00	31.65	0	611	0.00%
2023/10/19	3	32.00	0	0.00	32.00	3	630	0.48%
2023/10/18	0	32.13	0	0.00	32.05	0	644	0.01%
2023/10/16	3	32.90	0	0.00	32.85	3	723	0.41%
2023/10/13	59	32.99	0	0.00	33.10	59	856	6.89%
2023/10/12	0	0.00	1	31.85	32.00	-1	879	-0.11%
2023/10/11	8	32.42	45	32.26	31.80	-37	899	-4.11%
2023/10/04	0.1	31.28	0	0.00	31.10	0.1	948	0.01%
2023/10/03	0	31.75	0	0.00	31.50	0	962	0.00%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/22	1	31.15	10	31.10	31.10	-9	1,024	-0.88%
2023/09/21	9	31.09	0	0.00	31.10	9	1,035	0.87%
2023/09/20	0	31.48	0	0.00	31.30	0	1,040	0.00%
2023/09/19	0.1	31.56	0	0.00	31.40	0.1	1,070	0.01%
2023/09/18	20.1	31.53	0	0.00	31.50	20.1	1,087	1.85%
2023/09/15	1	31.95	0	0.00	31.80	1	1,106	0.09%
2023/09/14	1	32.15	0	0.00	32.30	1	1,124	0.09%
2023/09/13	0	32.30	0	0.00	32.00	0	1,216	0.00%
2023/09/12	0	32.20	1	32.15	32.20	-1	1,308	-0.08%
2023/09/11	2	32.33	21	32.27	32.20	-19	1,323	-1.44%
2023/09/08	0	31.92	0	0.00	32.00	0	1,323	0.00%
2023/09/06	0	0.00	4	31.73	31.90	-4	1,335	-0.30%
2023/09/05	3	31.35	0	0.00	31.40	3	1,334	0.23%
2023/09/04	0	31.75	0	0.00	31.45	0	1,344	0.00%
2023/08/31	2	31.38	0	0.00	31.50	2	1,380	0.14%
2023/08/30	2	31.28	0	0.00	31.40	2	1,396	0.14%
2023/08/29	3	31.05	0	0.00	31.10	3	1,435	0.21%
2023/08/28	3	31.48	0	0.00	31.35	3	1,436	0.21%
2023/08/25	3	31.72	0	0.00	31.65	3	1,454	0.21%
2023/08/24	5	31.70	3	31.75	31.80	2	1,481	0.13%
2023/08/22	2	31.75	0	0.00	31.70	2	1,477	0.14%
2023/08/21	0	0.00	3	32.37	32.15	-3	1,472	-0.20%
2023/08/18	0	0.00	0	32.20	32.20	0	1,488	0.00%
2023/08/10	0.1	32.34	0	0.00	32.20	0.1	1,523	0.00%
2023/08/01	2	33.10	0	0.00	33.50	2	1,546	0.13%
2023/07/31	0	0.00	4	33.50	33.15	-4	1,535	-0.26%
2023/07/28	0	0.00	7	33.60	33.65	-7	1,521	-0.46%
2023/07/27	0	0.00	10	34.37	34.10	-10	1,505	-0.66%
2023/07/26	0.1	34.35	13	34.33	34.35	-12.9	1,505	-0.86%
2023/07/25	0	0.00	21	34.60	34.55	-21	1,498	-1.40%
2023/07/24	0	0.00	26	34.44	34.50	-26	1,486	-1.75%
2023/07/20	0	0.00	7	35.16	35.30	-7	1,451	-0.48%
2023/07/19	12	34.61	0	0.00	34.65	12	1,428	0.84%
2023/07/18	1	35.45	7	37.26	35.95	-6	1,366	-0.44%
2023/07/17	8	36.04	15	35.53	35.70	-7	1,229	-0.57%
2023/07/13	0	0.00	43	34.65	34.40	-43	1,182	-3.64%
2023/07/12	0	0.00	15	33.33	33.65	-15	1,139	-1.32%
2023/07/11	0	0.00	14	33.41	33.45	-14	1,138	-1.23%
2023/07/10	1	33.20	0	0.00	33.40	1	1,144	0.09%
2023/07/07	0	0.00	2	33.65	33.90	-2	1,141	-0.18%
2023/07/06	15	33.83	0	0.00	33.90	15	1,142	1.31%
2023/07/04	0	0.00	1.2	34.07	34.30	-1.2	1,135	-0.10%
2023/06/27	3	33.65	0	0.00	33.25	3	1,089	0.28%
2023/06/26	6	32.45	6	32.95	32.85	0	1,069	0.00%
2023/06/19	2	35.70	0	0.00	34.60	2	1,026	0.19%
2023/06/16	0	0.00	3	34.10	35.10	-3	952	-0.31%
2023/06/15	0	0.00	28	33.62	33.70	-28	904	-3.09%
2023/06/14	0	0.00	47	33.59	33.60	-47	1,138	-4.13%
2023/06/12	3	33.90	0	0.00	33.70	3	1,120	0.27%
2023/06/08	5	33.75	0	0.00	33.60	5	1,102	0.45%
2023/06/07	0	0.00	0	34.25	34.10	0	1,091	0.00%
2023/06/06	0	0.00	1	33.30	33.80	-1	1,068	-0.09%
2023/06/05	21	33.43	0	0.00	33.40	21	1,051	2.00%
2023/06/02	14	33.87	0	0.00	33.95	14	1,034	1.35%
2023/05/30	0	0.00	20	33.41	33.50	-20	964	-2.08%
2023/05/29	0	0.00	45	32.12	32.35	-45	937	-4.80%
2023/05/26	0	31.95	5	31.85	31.95	-5	935	-0.53%
2023/05/25	34	31.85	0	0.00	31.85	34	932	3.65%
2023/05/24	43	31.87	0	0.00	31.90	43	927	4.63%
2023/05/23	0	32.15	2	32.40	32.25	-2	911	-0.22%
2023/05/22	12	32.33	0	0.00	32.65	12	901	1.33%
2023/05/19	18	32.29	5	32.15	32.05	13	889	1.46%
2023/05/18	0	32.30	0	0.00	32.35	0	883	0.00%
2023/05/17	10	32.48	2.1	32.45	32.45	7.9	876	0.90%
2023/05/16	18.1	31.81	2	31.80	31.75	16.1	865	1.86%
2023/05/15	0	0.00	2	31.65	31.70	-2	865	-0.23%
2023/05/12	15	31.77	0	0.00	31.80	15	861	1.74%
2023/05/11	1	31.80	6	32.12	31.65	-5	854	-0.59%
2023/05/10	0	0.00	29	30.91	31.25	-29	833	-3.48%
2023/05/09	4	31.10	118	31.35	31.10	-114	830	-13.73%	大賣/鉅額交易
2023/05/05	0.1	30.55	0	0.00	30.45	0.1	802	0.01%
2023/05/03	0.3	30.56	0	0.00	30.55	0.3	796	0.04%
2023/05/02	10	30.45	0	0.00	30.45	10	791	1.27%
2023/04/28	0	30.50	0	0.00	30.50	0	783	0.00%
2023/04/27	10.1	30.50	0	0.00	30.50	10.1	776	1.30%
2023/04/26	0.1	30.41	0	0.00	30.55	0.1	774	0.01%
2023/04/25	0	0.00	6	30.58	30.35	-6	771	-0.78%
2023/04/24	0.1	30.50	0	0.00	30.50	0.1	767	0.01%
2023/04/21	4	30.38	0	0.00	30.40	4	765	0.52%
2023/04/19	51	31.06	1	31.10	31.05	50	750	6.66%
2023/04/18	10	30.50	9	30.60	30.60	1	724	0.14%
2023/04/17	5	30.40	67	30.45	30.45	-62	717	-8.64%
2023/04/14	10.2	30.35	4	30.35	30.40	6.2	708	0.87%
2023/04/13	50.1	30.32	12	30.50	30.25	38.1	700	5.44%
2023/04/12	12	30.23	0	0.00	30.20	12	685	1.75%
2023/04/11	44	30.25	0	0.00	30.20	44	673	6.54%
2023/04/10	8.1	30.25	0	0.00	30.25	8.1	660	1.22%
2023/04/07	0.2	30.33	60	30.22	30.25	-59.8	657	-9.09%
2023/04/06	21	30.22	0	0.00	30.20	21	650	3.23%
2023/03/31	40	30.55	41	30.57	30.45	-1	640	-0.16%
2023/03/30	2	30.35	0	0.00	30.35	2	626	0.32%
2023/03/28	20	30.38	24	30.42	30.35	-4	614	-0.65%
2023/03/27	9	30.30	0	0.00	30.25	9	606	1.48%
2023/03/23	39	30.22	0	0.00	30.20	39	585	6.66%
2023/03/22	60	30.27	4	30.30	30.30	56	581	9.64%
2023/03/21	10.2	30.00	6	30.15	30.10	4.2	562	0.74%
2023/03/20	43.1	30.06	10	30.11	30.00	33.1	534	6.18%
2023/03/17	43.1	30.30	0	0.00	30.30	43.1	485	8.86%
2023/03/16	9	30.36	36	30.92	30.80	-27	228	-11.79%
2023/03/15	14	30.65	0	0.00	30.55	14	223	6.28%
2023/03/14	10.1	30.73	0	0.00	30.75	10.1	220	4.57%
2023/03/13	10	30.87	1	30.95	31.00	9	217	4.14%
2023/03/10	5.2	31.07	1	31.20	31.10	4.2	216	1.92%
2023/03/09	0	0.00	13	31.60	31.50	-13	216	-6.01%
2023/03/07	3	31.60	33	31.64	31.60	-30	214	-13.96%
2023/03/06	28	31.35	7	31.55	31.40	21	213	9.84%
2023/03/03	7	31.38	0	0.00	31.35	7	209	3.34%
2023/03/02	2	31.15	0	0.00	31.45	2	209	0.95%
2023/03/01	10	31.00	8	31.10	31.20	2	208	0.96%
2023/02/24	8	31.28	0	0.00	31.10	8	206	3.88%
2023/02/23	0.2	31.50	0	0.00	31.45	0.2	201	0.07%
2023/02/22	2	31.45	0	0.00	31.50	2	200	1.00%
2023/02/21	13.1	31.63	0	0.00	31.60	13.1	198	6.57%
2023/02/20	3	31.55	0	0.00	31.55	3	198	1.51%
2023/02/17	2	31.48	1	31.70	31.75	1	198	0.50%
2023/02/16	3	31.70	0	0.00	31.80	3	202	1.48%
2023/02/15	34	31.90	0	0.00	31.95	34	205	16.56%
2023/02/14	109	31.18	138	31.22	31.90	-29	201	-14.40%	大買/大賣/
2023/02/13	82	30.97	65	31.05	30.95	17	181	9.37%
2023/02/10	4	30.85	4	31.05	31.10	0	175	0.00%
2023/02/08	2	31.00	3	31.25	31.10	-1	171	-0.58%
2023/02/07	5	31.15	0	0.00	30.95	5	171	2.91%
2023/02/06	48	31.05	0	0.00	31.00	48	168	28.44%
2023/02/02	2	31.43	0	0.00	31.40	2	152	1.31%
2023/01/31	12	31.40	0	0.00	31.20	12	153	7.82%
2023/01/30	7	31.04	37	31.01	31.10	-30	149	-20.12%
2023/01/16	2	30.60	0	0.00	30.60	2	144	1.38%
2023/01/13	7	30.72	0	0.00	30.65	7	144	4.85%
2023/01/09	0	0.00	12	30.93	30.85	-12	147	-8.14%
2023/01/06	10	30.65	2	30.80	30.75	8	146	5.46%
2022/12/30	3	30.60	0	0.00	30.60	3	153	1.96%
2022/12/29	13	30.59	0	0.00	30.60	13	152	8.53%
2022/12/28	6	30.83	0	0.00	30.80	6	151	3.96%
2022/12/27	16	31.19	10	31.12	30.95	6	152	3.92%
2022/12/26	0	0.00	9	31.01	31.00	-9	152	-5.89%
2022/12/23	5	30.60	0	0.00	30.60	5	154	3.24%
2022/12/21	4	30.66	0	0.00	30.60	4	164	2.43%
2022/12/20	16	30.80	1	31.10	30.65	15	167	8.97%
2022/12/19	11	30.85	14	30.91	30.85	-3	175	-1.71%
2022/12/16	8	30.57	3	30.80	30.55	5	179	2.79%
2022/12/15	32	30.95	0	0.00	30.90	32	177	18.04%
2022/12/09	26	31.30	27	31.50	31.45	-1	178	-0.56%
2022/12/08	12	31.25	0	0.00	31.15	12	178	6.71%
2022/11/28	4	31.35	4	31.55	31.50	0	240	0.00%
2022/11/23	0	0.00	7	31.45	31.45	-7	281	-2.49%
2022/11/17	0	0.00	0.1	31.75	32.00	-0.1	305	-0.02%
2022/11/15	7	31.79	0	0.00	32.20	7	305	2.29%
2022/11/14	0	0.00	41	31.19	31.80	-41	302	-13.54%
2022/11/11	33	30.84	2	31.20	30.80	31	298	10.40%
2022/11/10	20	30.97	8	31.10	30.90	12	294	4.07%
2022/10/31	4	30.70	4	31.00	30.75	0	313	0.00%
2022/10/24	0	0.00	10	30.78	30.90	-10	317	-3.15%
2022/10/21	4	30.40	0	0.00	30.40	4	316	1.26%
2022/10/20	4	30.55	0	0.00	30.50	4	319	1.25%
2022/10/18	2	31.10	0	0.00	31.20	2	328	0.61%
2022/10/14	0	0.00	1	31.25	30.85	-1	340	-0.29%
2022/10/12	1	30.95	0	0.00	31.05	1	338	0.30%
2022/10/04	0	0.00	4	31.50	31.50	-4	345	-1.16%
2022/09/30	2	30.90	4	31.23	31.40	-2	342	-0.58%
2022/09/29	6	31.08	64	31.18	31.05	-58	341	-16.99%
2022/09/28	5	31.15	0	0.00	31.10	5	341	1.47%
2022/09/27	10	31.65	0	0.00	31.65	10	335	2.98%
2022/09/12	10	35.20	10	35.65	35.20	0	414	0.00%
2022/09/06	2	34.70	0	0.00	34.70	2	408	0.49%
2022/09/05	0	0.00	1	36.00	35.00	-1	404	-0.25%
2022/09/02	1	36.00	0	0.00	35.75	1	398	0.25%
2022/09/01	1	34.85	3.4	35.07	35.10	-2.4	385	-0.63%
2022/08/31	0	0.00	1	34.55	34.55	-1	366	-0.27%
2022/08/24	0	0.00	183	31.87	32.00	-183	338	-54.10%	大賣/鉅額交易
2022/08/23	0	0.00	16	31.60	31.60	-16	331	-4.83%
2022/08/22	52	31.57	0	0.00	31.65	52	334	15.55%
2022/08/19	28	31.52	17	31.60	31.55	11	334	3.29%
2022/08/16	127	31.61	70	31.70	31.45	57	341	16.68%	大買/
2022/08/15	29	31.38	0	0.00	31.45	29	338	8.56%
2022/08/12	36	31.44	56	31.52	31.60	-20	334	-5.98%
2022/08/11	43	31.35	48	31.43	31.50	-5	335	-1.49%
2022/08/10	0	0.00	20	31.31	31.40	-20	335	-5.96%
2022/08/08	0	0.00	2	31.40	31.40	-2	360	-0.56%
2022/08/05	0	0.00	1	31.65	31.55	-1	368	-0.27%
2022/08/04	1	30.95	2	31.35	31.35	-1	384	-0.26%
2022/08/03	2	31.00	0	0.00	31.00	2	396	0.50%
2022/07/27	0	0.00	13	31.50	31.45	-13	414	-3.14%
2022/07/26	0	0.00	12	31.39	31.45	-12	415	-2.89%
2022/07/25	0	0.00	6	31.46	31.45	-6	418	-1.43%
2022/07/22	0	0.00	17	31.01	31.25	-17	414	-4.10%
2022/07/21	8	30.56	1	30.70	30.60	7	417	1.68%
2022/07/20	17	30.66	0	0.00	30.40	17	425	3.99%
2022/07/18	0	0.00	4.1	30.82	30.65	-4.1	474	-0.85%
2022/07/14	0	0.00	1	30.45	30.40	-1	532	-0.19%
2022/07/13	1	30.00	3	30.30	30.25	-2	554	-0.36%
2022/07/12	4	29.86	1	29.90	29.80	3	578	0.52%
2022/07/08	0	0.00	1	30.50	30.25	-1	580	-0.17%
2022/07/07	4	30.19	1	30.50	30.30	3	582	0.51%
2022/07/06	25	30.37	0	0.00	30.25	25	584	4.28%
2022/07/05	0	0.00	5	31.01	30.85	-5	586	-0.85%
2022/07/04	8	30.43	6	30.73	30.55	2	587	0.34%
2022/07/01	20	30.77	1	31.15	30.40	19	590	3.22%
2022/06/30	8	31.13	0	0.00	31.25	8	586	1.36%
2022/06/29	2	31.60	0	0.00	31.60	2	586	0.34%
2022/06/28	12	31.98	0	0.00	32.05	12	597	2.01%
2022/06/27	37	32.43	15	32.78	32.25	22	610	3.60%
2022/06/24	17	31.35	26	31.52	31.50	-9	607	-1.48%
2022/06/23	30	33.01	25	33.16	32.75	5	590	0.85%
2022/06/22	24	33.09	0	0.00	33.45	24	566	4.23%
2022/06/21	1	33.70	30	33.72	33.65	-29	551	-5.26%
2022/06/15	3	33.60	20	33.71	33.65	-17	526	-3.23%
2022/06/14	0	0.00	2	33.25	33.25	-2	528	-0.38%
2022/06/13	62	32.98	0	0.00	33.15	62	528	11.74%
2022/06/10	24	33.59	0	0.00	33.50	24	522	4.59%
2022/06/08	5	34.15	10	34.10	34.15	-5	515	-0.97%
2022/06/06	0	0.00	9	34.20	34.25	-9	514	-1.75%
2022/06/02	0	0.00	1	34.35	34.15	-1	518	-0.19%
2022/05/31	0	0.00	10	34.35	34.45	-10	526	-1.90%
2022/05/30	0	0.00	20	34.40	34.35	-20	521	-3.83%
2022/05/27	0	0.00	20	34.28	34.25	-20	518	-3.86%
2022/05/25	0	0.00	10	33.60	33.65	-10	516	-1.93%
2022/05/24	0	0.00	20	33.60	33.60	-20	515	-3.88%
2022/05/17	0	0.00	1	34.60	34.50	-1	513	-0.19%
2022/05/16	0	0.00	5	33.65	34.40	-5	501	-1.00%
2022/05/13	0	0.00	1	33.10	33.55	-1	487	-0.20%
2022/05/12	6	32.52	0	0.00	32.50	6	479	1.25%
2022/05/11	1	32.25	1	31.55	31.55	0	464	0.00%
2022/05/10	0	0.00	9	32.20	32.95	-9	451	-1.99%
2022/05/04	1	33.95	21	34.06	33.85	-20	445	-4.49%
2022/05/03	0	0.00	1	34.15	34.10	-1	450	-0.22%
2022/04/29	1	33.95	4	34.13	33.90	-3	448	-0.67%
2022/04/28	25	34.07	1	33.90	33.85	24	450	5.32%
2022/04/27	1	33.80	0	0.00	33.65	1	445	0.22%
2022/04/26	0	0.00	1	35.30	34.10	-1	437	-0.23%
2022/04/20	0	0.00	1	34.05	34.25	-1	367	-0.27%
2022/04/11	6	31.75	0	0.00	31.50	6	335	1.79%
2022/04/08	11	31.82	0	0.00	31.85	11	340	3.23%
2022/04/07	2	32.10	0	0.00	31.65	2	344	0.58%
2022/04/06	3	32.28	1	32.20	32.25	2	345	0.58%
2022/04/01	9	32.11	0	0.00	32.15	9	354	2.54%
2022/03/31	12	32.31	0	0.00	32.20	12	398	3.01%
2022/03/30	8	32.21	0	0.00	32.25	8	388	2.06%
2022/03/29	8	31.69	0	0.00	32.20	8	375	2.13%
2022/03/18	5	30.90	0	0.00	30.95	5	388	1.29%
2022/03/16	1	29.95	0	0.00	30.15	1	391	0.26%
2022/03/11	2	30.25	0	0.00	30.35	2	404	0.49%
2022/03/10	4	30.21	0	0.00	30.25	4	411	0.97%
2022/03/08	2	29.72	0	0.00	29.65	2	412	0.49%
2022/03/07	2	30.10	20	30.09	30.00	-18	411	-4.37%
2022/03/01	0	31.25	0	0.00	31.30	0	421	0.00%
2022/02/24	0	0.00	15	30.88	30.85	-15	426	-3.52%
2022/02/15	1	31.15	0	0.00	31.05	1	455	0.22%
2022/02/14	2	31.18	0	0.00	31.15	2	465	0.43%
2022/02/10	0	31.90	0	0.00	31.75	0	488	0.00%
2022/01/26	1	30.95	0	0.00	30.80	1	519	0.19%
2022/01/20	6	31.75	0	0.00	31.65	6	588	1.02%
2022/01/19	10	31.55	0	0.00	31.65	10	610	1.64%
2022/01/18	3	31.68	0	0.00	31.65	3	639	0.47%
2022/01/17	2	31.73	0	0.00	31.70	2	669	0.30%
2022/01/14	15	31.88	0	0.00	31.95	15	676	2.22%
2022/01/13	15	32.11	0	0.00	32.40	15	701	2.14%
2022/01/12	1	32.15	0	0.00	32.25	1	720	0.14%
2022/01/06	10	32.48	0	0.00	32.35	10	838	1.19%
2022/01/04	3	32.60	0	0.00	32.60	3	825	0.36%
2022/01/03	3	32.73	0	0.00	32.60	3	821	0.37%
2021/12/06	0	31.40	0	0.00	31.60	0	705	0.00%
2021/11/04	0	0.00	20	34.27	34.50	-20	610	-3.28%
2021/11/03	0	0.00	40.1	34.29	34.75	-40.1	607	-6.60%
2021/11/02	0	0.00	15	35.30	35.05	-15	589	-2.54%
2021/11/01	0	0.00	1	35.00	34.95	-1	573	-0.17%
2021/10/29	0	0.00	30	34.33	34.45	-30	560	-5.35%
2021/10/28	30	35.20	0	0.00	35.10	30	537	5.58%
2021/10/26	0	0.00	2	33.13	33.50	-2	490	-0.41%
2021/10/25	70	32.15	0	0.00	32.45	70	460	15.20%
2021/10/21	0	0.00	0.1	31.80	32.00	-0.1	421	-0.01%
2021/10/19	0	0.00	3	31.40	31.70	-3	360	-0.83%
2021/10/18	3	31.40	14	31.24	31.40	-11	324	-3.39%
2021/10/14	0	0.00	9	28.60	28.55	-9	216	-4.15%
2021/10/13	0	28.55	2	28.25	28.55	-2	225	-0.87%
2021/10/12	1.1	28.26	0	0.00	28.20	1.1	228	0.46%
2021/10/08	0	28.50	0	0.00	28.55	0	229	0.01%
2021/10/07	0	0.00	5	28.29	28.50	-5	233	-2.14%
2021/10/06	0	27.65	0	0.00	27.60	0	235	0.00%
2021/10/05	3	27.63	0	0.00	27.60	3	237	1.27%
2021/10/04	0	28.05	0	0.00	27.75	0	242	0.00%
2021/10/01	4	28.20	0	0.00	28.05	4	247	1.62%
2021/09/30	0	28.40	0	0.00	28.60	0	252	0.00%
2021/09/29	1	28.50	0	0.00	28.30	1	253	0.41%
2021/09/24	15	28.70	4	28.85	28.85	11	264	4.16%
2021/09/22	0	28.65	0	0.00	28.50	0	275	0.00%
2021/09/15	0	28.80	0	0.00	28.70	0	292	0.00%
2021/09/09	0	28.75	0	0.00	28.90	0	339	0.00%
2021/09/06	0	29.08	0.4	29.10	29.25	-0.4	366	-0.10%
2021/09/03	0	29.20	0	0.00	29.25	0	375	0.00%
2021/09/02	0	29.20	0	0.00	29.20	0	384	0.00%
2021/08/31	0	29.35	0	0.00	29.35	0	399	0.00%
2021/08/30	0	29.20	0	0.00	29.40	0	403	0.00%
2021/08/27	0	29.34	0	0.00	29.50	0	408	0.01%
2021/08/26	0	29.20	0	0.00	29.40	0	413	0.01%
2021/08/25	0	29.30	0	0.00	29.55	0	414	0.00%
2021/08/24	0	29.35	0	0.00	29.35	0	415	0.00%
2021/08/17	0	29.10	0	0.00	29.30	0	428	0.00%
2021/08/16	0	29.10	0	0.00	29.30	0	436	0.00%
2021/08/12	0	29.50	0	0.00	29.55	0	443	0.00%
2021/08/09	10	29.40	0	0.00	29.40	10	478	2.09%
2021/08/05	0	29.50	0	0.00	29.50	0	510	0.00%
2021/07/29	0	29.60	0	0.00	29.75	0	571	0.00%
2021/07/27	0	0.00	1	29.90	29.95	-1	601	-0.17%
2021/07/22	0	29.50	0	0.00	29.70	0	647	0.00%
2021/07/20	1	29.55	1	29.30	29.30	0	669	0.00%
2021/07/14	0	30.05	0	0.00	30.20	0	713	0.00%
2021/07/13	1	30.20	0	0.00	30.15	1	729	0.14%
2021/07/06	0.1	30.05	0	0.00	30.00	0.1	739	0.01%
2021/06/30	0.1	30.12	0	0.00	30.30	0.1	766	0.01%
2021/06/22	0	30.00	0	0.00	30.20	0	799	0.00%
2021/06/09	0	29.75	0	0.00	30.00	0	764	0.00%
2021/06/08	0	0.00	6	30.00	30.15	-6	771	-0.78%
2021/06/07	0	30.00	0	0.00	30.15	0	776	0.00%
2021/05/25	0	29.90	13	30.00	30.10	-13	834	-1.56%
2021/05/21	0	0.00	16	29.91	30.00	-16	835	-1.92%
2021/05/20	0	29.45	0	0.00	29.65	0	837	0.00%
2021/05/19	0	29.00	0	0.00	29.65	0	836	0.00%
2021/05/18	0	29.00	16	28.82	29.20	-16	834	-1.91%
2021/05/17	13.1	27.83	2	28.00	28.45	11.1	835	1.32%
2021/05/14	0.1	28.50	10	28.40	28.30	-9.9	810	-1.22%
2021/05/13	0	28.83	36	28.55	28.75	-36	794	-4.53%
2021/05/12	52	28.78	0	0.00	27.95	52	781	6.65%
2021/05/11	8	30.28	0	0.00	30.15	8	758	1.05%
2021/05/10	10	30.52	0	0.00	30.65	10	756	1.32%
2021/05/07	10	30.36	10	30.55	30.60	0	754	0.00%
2021/05/05	0	0.00	5	30.25	30.40	-5	745	-0.67%
2021/05/04	0	30.60	1	30.10	30.80	-1	738	-0.13%
2021/04/29	1.4	32.49	5	32.40	32.50	-3.6	713	-0.51%
2021/04/28	0	0.00	5	32.40	32.40	-5	699	-0.71%
2021/04/27	0	31.85	0	0.00	32.40	0	706	0.00%
2021/04/20	0.1	31.70	0	0.00	32.10	0.1	658	0.01%
2021/04/19	5	31.30	0	0.00	31.85	5	649	0.77%
2021/04/15	5	30.89	0	0.00	30.75	5	631	0.79%
2021/04/08	0	0.00	5	31.24	31.30	-5	619	-0.81%
2021/04/07	5	31.20	0	0.00	31.15	5	625	0.80%
2021/04/06	0	0.00	2	31.60	31.50	-2	622	-0.32%
2021/03/31	5	30.85	10	30.85	30.90	-5	594	-0.84%
2021/03/30	1	30.55	22	30.43	30.85	-21	578	-3.63%
2021/03/25	4	29.80	0	0.00	29.95	4	551	0.73%
2021/03/24	4	29.89	0	29.90	29.90	4	550	0.73%
2021/03/19	0	30.10	0	0.00	30.25	0	550	0.01%
2021/03/12	0	0.00	0.1	30.00	30.35	-0.1	548	-0.02%
2021/03/11	0	0.00	18	30.25	30.30	-18	538	-3.34%
2021/03/10	14	29.95	14	30.16	30.20	0	535	0.00%
2021/03/09	28	30.01	5	30.20	30.20	23	528	4.35%
2021/02/24	1	29.60	0	0.00	29.75	1	485	0.21%
2021/02/23	48	29.54	91	29.75	29.80	-43	483	-8.89%
2021/02/22	20	29.50	0	0.00	29.60	20	474	4.21%
2021/02/19	7	29.40	0	0.00	29.45	7	471	1.48%
2021/02/18	16	29.51	0	0.00	29.60	16	470	3.40%
2021/02/03	0	0.00	10	29.18	29.50	-10	467	-2.14%
2021/02/02	10	29.39	0	0.00	29.45	10	464	2.15%
2021/01/22	0	0.00	1	29.10	29.10	-1	443	-0.23%
2021/01/21	1	28.45	0	0.00	28.35	1	430	0.23%
2021/01/20	1	29.00	0	0.00	28.85	1	424	0.24%
2020/12/29	0	0.00	1	29.95	29.95	-1	357	-0.28%
2020/12/28	0	0.00	3	29.92	30.00	-3	351	-0.85%
2020/12/23	1	29.45	2	29.50	29.45	-1	374	-0.27%
2020/12/21	0	0.00	1	29.90	30.00	-1	436	-0.23%
2020/12/10	3	29.68	0	0.00	29.75	3	454	0.66%
2020/12/09	1	29.95	0	0.00	30.10	1	452	0.22%
2020/12/03	0	0.00	1	30.00	30.10	-1	446	-0.22%
2020/12/01	1	30.70	0	0.00	30.45	1	445	0.22%
2020/11/30	2	30.20	0	0.00	30.60	2	461	0.43%
2020/11/18	0	0.00	1	29.95	30.05	-1	493	-0.20%
2020/11/16	0	0.00	1	29.80	29.80	-1	546	-0.18%
2020/11/03	0	0.00	3	29.03	29.10	-3	841	-0.36%
2020/11/02	0	0.00	1	28.80	28.90	-1	888	-0.11%
2020/10/30	2	28.85	0	0.00	28.90	2	959	0.21%
2020/10/15	0.1	28.90	0	0.00	28.90	0.1	1,194	0.00%
2020/10/06	0	0.00	41	29.06	29.30	-41	1,199	-3.42%
2020/10/05	10	28.85	0	0.00	28.85	10	1,198	0.84%
2020/09/30	0	0.00	12	28.95	28.95	-12	1,201	-1.00%
2020/09/29	1	28.90	13	28.81	28.80	-12	1,205	-1.00%
2020/09/28	68	28.78	0	0.00	28.65	68	1,204	5.65%
2020/09/25	1	29.00	0	0.00	29.05	1	1,178	0.08%
2020/09/24	20	29.30	10	29.40	29.55	10	1,132	0.88%
2020/09/22	0	0.00	2	30.65	30.55	-2	1,106	-0.18%
2020/09/18	31	31.20	27	30.99	31.15	4	1,098	0.36%
2020/09/17	66	30.85	0	0.00	30.95	66	1,081	6.10%
2020/09/04	0	0.00	0	30.30	30.50	0	1,074	0.00%
2020/09/03	0.1	30.30	0	0.00	30.50	0.1	1,075	0.01%
2020/08/28	6	30.18	0	0.00	30.15	6	1,042	0.58%
2020/08/25	2	29.70	2	29.85	29.70	0	1,041	0.00%
2020/08/21	0	0.00	4	30.04	30.35	-4	1,007	-0.40%
2020/08/20	2	28.83	16	29.01	30.40	-14	977	-1.43%
2020/08/19	0	0.00	60	29.82	29.60	-60	949	-6.32%
2020/08/18	0	0.00	14	30.06	30.15	-14	941	-1.49%
2020/08/06	5	30.56	0	0.00	31.60	5	653	0.77%
2020/08/05	12	30.46	0	0.00	31.40	12	609	1.97%
2020/08/04	1	32.05	6	32.20	32.50	-5	537	-0.93%
2020/08/03	1	32.30	0	0.00	32.90	1	510	0.20%
2020/07/31	1	32.25	5	32.58	33.10	-4	481	-0.83%
2020/07/30	0	0.00	2	32.65	32.80	-2	447	-0.45%
2020/07/29	0	0.00	6	32.17	32.60	-6	419	-1.43%
2020/07/28	0	0.00	1	30.10	31.20	-1	399	-0.25%
2020/07/24	0	0.00	1	31.25	31.10	-1	431	-0.23%
2020/07/08	2	30.20	0	0.00	30.65	2	463	0.43%
2020/07/07	0	0.00	1	30.95	30.15	-1	461	-0.22%
2020/07/06	0	0.00	1	30.60	30.50	-1	470	-0.21%
2020/06/23	0	0.00	1	29.95	29.90	-1	506	-0.20%
2020/06/19	2	29.55	0	0.00	29.55	2	513	0.39%
2020/06/17	0	0.00	1	30.30	29.75	-1	513	-0.19%
2020/06/15	0	29.10	0	0.00	29.20	0	538	0.00%
2020/06/11	2	29.93	0	0.00	29.90	2	554	0.36%
2020/06/05	0	0.00	4	30.43	30.95	-4	600	-0.67%
2020/06/04	0	0.00	1	31.05	30.50	-1	604	-0.17%
2020/05/29	6	29.25	0	0.00	29.00	6	605	0.99%
2020/05/28	0	0.00	2	29.60	29.50	-2	607	-0.33%
2020/05/25	12	29.00	0	0.00	29.05	12	640	1.87%
2020/05/22	10	29.65	0	0.00	29.15	10	642	1.56%
2020/05/19	2	30.25	0.1	29.95	29.95	1.9	648	0.29%
2020/05/08	2	29.93	0	0.00	29.80	2	659	0.30%
2020/05/04	2	31.08	0	0.00	30.70	2	682	0.29%
2020/04/29	0	0.00	1	33.20	33.10	-1	674	-0.15%
2020/04/24	0	0.00	16	30.60	30.75	-16	683	-2.34%
2020/04/16	0	0.00	6	31.39	31.45	-6	669	-0.90%
2020/04/10	0	0.00	1	30.45	30.50	-1	729	-0.14%
2020/04/09	0	0.00	1	29.90	30.20	-1	740	-0.14%
2020/04/07	0	0.00	1	29.20	29.45	-1	727	-0.14%
2020/03/27	16	28.65	1	28.90	28.20	15	764	1.96%
2020/03/26	0	0.00	1	28.40	28.40	-1	789	-0.13%
2020/03/20	0	0.00	1	26.20	27.10	-1	853	-0.12%
2020/03/19	1	25.45	0	0.00	25.10	1	861	0.12%
2020/03/18	1	27.15	0	0.00	27.10	1	884	0.11%
2020/03/17	0	0.00	1	27.00	27.20	-1	896	-0.11%
2020/03/16	1	27.70	0	0.00	27.20	1	927	0.11%
2020/03/13	2	27.45	1	27.75	28.00	1	929	0.11%
2020/03/12	2	29.25	1	30.45	29.90	1	915	0.11%
2020/03/10	1	30.25	0	0.00	30.75	1	910	0.11%
2020/03/09	1	30.55	0	0.00	31.00	1	974	0.10%
2020/03/05	0	0.00	0.4	31.60	31.75	-0.4	1,015	-0.04%
2020/03/02	0	0.00	16	31.42	31.65	-16	1,091	-1.47%
2020/02/27	9	29.98	1.1	30.83	30.65	8	1,094	0.73%
2020/02/26	8	30.39	1	30.30	30.35	7	1,143	0.61%
2020/02/25	3	30.62	0	0.00	30.65	3	1,241	0.24%
2020/02/24	1	30.85	1	31.45	31.00	0	1,324	0.00%
2020/02/21	1	31.75	32	31.73	31.60	-31	1,404	-2.21%
2020/02/14	4	32.06	0	0.00	32.00	4	1,775	0.23%
2020/02/13	6	32.28	0	0.00	32.35	6	1,887	0.32%
2020/02/12	15	32.30	0	0.00	32.50	15	1,943	0.77%
2020/02/10	11	31.90	0	0.00	32.00	11	2,094	0.53%
2020/02/07	1	33.15	0	0.00	33.00	1	2,146	0.05%
2020/02/05	0	0.00	3	33.60	33.55	-3	2,277	-0.13%
2020/02/04	0	0.00	30	33.85	33.85	-30	2,283	-1.31%
2020/02/03	2	32.80	1	33.15	33.60	1	2,305	0.04%
2020/01/31	2	34.03	2	34.35	34.55	0	2,307	0.00%
2020/01/30	14	33.38	0	0.00	33.30	14	2,319	0.60%
2020/01/17	0	0.00	3	36.68	36.65	-3	2,368	-0.13%
2020/01/15	10	36.12	0	0.00	36.15	10	2,662	0.38%
2020/01/14	10	36.10	1	36.05	36.30	9	2,806	0.32%
2020/01/10	1	35.55	0	0.00	35.65	1	2,861	0.03%
2020/01/09	1	36.00	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	3	36.25	36.60	-3	2,815	-0.11%
2020/01/07	0	0.00	1	36.75	36.70	-1	2,809	-0.04%
2020/01/06	1	36.05	0	0.00	36.20	1	2,803	0.04%
2020/01/03	1	36.45	7	36.55	36.90	-6	2,786	-0.22%
2019/12/31	1	36.70	1	36.80	36.80	0	2,770	0.00%
2019/12/30	1	37.10	0	0.00	36.70	1	2,767	0.04%
2019/12/26	0	0.00	1	37.90	37.95	-1	2,717	-0.04%
2019/12/23	2	36.98	0	0.00	36.75	2	2,695	0.07%
2019/12/20	0	0.00	1	38.05	37.65	-1	2,664	-0.04%
2019/12/19	1	37.55	0	0.00	38.00	1	2,634	0.04%
2019/12/18	1	38.30	0	0.00	38.25	1	2,623	0.04%
2019/12/17	2	38.20	2	38.30	38.15	0	2,599	0.00%
2019/12/13	2	37.25	0	0.00	36.75	2	2,557	0.08%
2019/12/12	0	0.00	1	38.00	37.75	-1	2,519	-0.04%
2019/12/11	6	39.01	1	38.90	38.40	5	2,509	0.20%
2019/12/10	0	0.00	1	37.70	37.80	-1	2,466	-0.04%
2019/12/04	1	37.30	1	36.95	36.95	0	2,426	0.00%
2019/11/29	0	0.00	2	37.78	38.00	-2	2,305	-0.09%
2019/11/27	1	36.75	0	0.00	37.00	1	2,238	0.04%
2019/11/26	2	37.45	0	0.00	37.05	2	2,219	0.09%
2019/11/25	33	37.23	32	37.48	37.20	1	2,199	0.05%
2019/11/22	27	38.32	26	38.20	38.30	1	2,143	0.05%
2019/11/21	3	39.18	1	39.75	39.25	2	2,044	0.10%
2019/11/20	1	39.15	4	40.33	39.80	-3	1,960	-0.15%
2019/11/19	0	0.00	2	39.40	39.60	-2	1,885	-0.11%
2019/11/18	20	38.25	22	37.98	38.80	-2	1,854	-0.11%
2019/11/14	29	38.58	22	39.06	37.00	7	1,845	0.38%
2019/11/13	14	40.74	13	41.10	41.10	1	1,684	0.06%
2019/11/12	16	41.16	16	41.53	41.90	0	1,602	0.00%
2019/11/08	31	40.75	33	41.58	41.80	-2	1,460	-0.14%
2019/11/07	6	39.28	7	39.74	41.00	-1	1,390	-0.07%
2019/11/06	1	38.30	5	38.76	40.00	-4	1,324	-0.30%
2019/11/05	0	0.00	3	38.17	39.15	-3	1,266	-0.24%
2019/11/04	2	36.73	0	0.00	36.35	2	1,174	0.17%
2019/11/01	0	0.00	0.3	36.30	36.45	-0.3	1,148	-0.02%
2019/10/31	4	36.81	1	36.85	36.85	3	1,148	0.26%
2019/10/30	0	0.00	1	38.20	37.70	-1	1,124	-0.09%
2019/10/29	3	37.95	1	38.95	37.85	2	1,105	0.18%
2019/10/28	7	38.49	6	38.48	38.50	1	1,077	0.09%
2019/10/25	3	39.23	6	39.95	39.50	-3	1,044	-0.29%
2019/10/24	5	38.81	5	39.95	39.25	0	986	0.00%
2019/10/23	46	38.69	47	38.37	39.35	-1	902	-0.11%
2019/10/22	1	36.55	5	36.27	36.75	-4	681	-0.59%
2019/10/21	1	33.45	1	33.45	33.45	0	539	0.00%
2019/10/14	0	0.00	3	30.75	30.80	-3	488	-0.61%
2019/10/09	0	0.00	0.2	30.60	30.60	-0.2	487	-0.05%
2019/09/26	0	0.00	1	31.45	31.45	-1	528	-0.19%
2019/08/20	2	30.55	0	0.00	30.15	2	572	0.35%
2019/08/19	2	31.30	0	0.00	30.90	2	547	0.37%
2019/08/13	0	0.00	1	32.85	33.00	-1	463	-0.22%
2019/08/06	1	30.60	1	31.25	31.70	0	411	0.00%
2019/07/19	0	0.00	4	31.90	31.95	-4	358	-1.12%
2019/07/15	0	0.00	1	31.95	31.85	-1	346	-0.29%
2019/07/04	0	0.00	1	31.00	31.30	-1	355	-0.28%
2019/06/19	0	0.00	19	29.56	29.90	-19	294	-6.44%
2019/05/30	0	0.00	10	28.10	28.05	-10	295	-3.39%
2019/05/29	10	27.85	0	0.00	27.80	10	298	3.35%
2019/05/28	9	28.70	0	0.00	27.30	9	291	3.09%
2019/05/27	0	0.00	3	28.80	28.80	-3	286	-1.05%
2019/05/24	1	28.35	0	0.00	28.35	1	281	0.36%
2019/05/15	0	0.00	1	28.45	28.20	-1	280	-0.36%
2019/05/14	1	27.35	1	27.95	28.00	0	282	0.00%
2019/05/13	1	28.20	0	0.00	28.05	1	278	0.36%
2019/05/10	2	28.20	2	28.90	28.25	0	276	0.00%
2019/05/09	7	28.81	0	0.00	28.65	7	274	2.55%
2019/05/06	1	29.05	0	0.00	29.10	1	266	0.38%
2019/05/03	0	0.00	1	29.55	29.55	-1	266	-0.38%
2019/04/30	5	29.50	0	0.00	29.40	5	262	1.91%
2019/04/15	2	29.65	2	29.90	29.70	0	284	0.00%
2019/04/08	0	0.00	13	29.55	29.80	-13	281	-4.62%
2019/04/01	6	29.25	0	0.00	29.25	6	284	2.11%
2019/03/29	2	29.18	0	0.00	29.30	2	302	0.66%
2019/03/28	1	29.35	0	0.00	29.25	1	302	0.33%
2019/03/27	4	29.40	0	0.00	29.45	4	308	1.29%
2019/02/26	0	0.00	4	29.81	29.95	-4	421	-0.95%
2019/02/20	0	0.00	25.9	29.49	29.70	-25.9	430	-6.01%
2019/02/19	9	29.01	9	29.21	29.30	0	437	0.00%
2019/02/18	0	0.00	1	29.05	29.05	-1	453	-0.22%
2019/02/15	13	29.20	0	0.00	29.15	13	464	2.80%
2019/02/13	12	28.98	12	29.25	29.05	0	469	0.00%
2019/02/11	12	29.12	2	29.25	29.15	10	470	2.12%
2019/01/30	2	29.30	0	0.00	29.25	2	473	0.42%
2019/01/28	3	29.50	0	0.00	29.60	3	478	0.63%
2019/01/25	0	0.00	3	29.80	29.75	-3	485	-0.62%
2019/01/24	7	29.40	32	29.75	29.70	-25	487	-5.12%
2019/01/22	1	29.25	0	0.00	29.35	1	493	0.20%
2019/01/21	28	29.55	0	0.00	29.50	28	497	5.63%
2019/01/14	0	0.00	37	30.45	30.35	-37	529	-6.99%
2019/01/11	1	29.25	24	29.96	30.00	-23	522	-4.40%
2019/01/09	0	0.00	9	29.71	29.80	-9	513	-1.75%
2019/01/08	19	29.62	0	0.00	29.45	19	508	3.74%
2018/12/28	0	0.00	6	30.30	30.45	-6	532	-1.13%
2018/12/27	6	30.00	0	0.00	30.15	6	534	1.12%
2018/12/25	1	30.50	0	0.00	30.60	1	524	0.19%
2018/12/22	0	0.00	1	31.85	31.95	-1	522	-0.19%
2018/12/19	3	29.60	0	0.00	30.20	3	509	0.59%
2018/12/17	3	30.40	0	0.00	30.50	3	495	0.61%
2018/12/06	1	29.55	1	30.15	30.00	0	488	0.00%
2018/12/05	3	30.30	1	30.50	30.65	2	476	0.42%
2018/12/04	0	0.00	1	30.95	30.75	-1	477	-0.21%
2018/11/30	8	29.70	1	29.85	30.50	7	473	1.48%
2018/11/29	1	29.60	2	29.68	29.75	-1	454	-0.22%
2018/11/28	0	0.00	1	28.80	29.10	-1	445	-0.22%
2018/11/27	1	28.45	1	28.40	28.45	0	448	0.00%
2018/11/26	6	27.88	0	0.00	27.85	6	448	1.34%
2018/11/23	6	27.48	0	0.00	27.55	6	449	1.33%
2018/11/21	20	27.39	0	0.00	27.70	20	452	4.42%
2018/11/20	0	0.00	12	27.60	27.55	-12	455	-2.64%
2018/11/19	13	27.55	12	28.20	27.70	1	457	0.22%
2018/11/16	0	0.00	1	27.05	27.55	-1	452	-0.22%
2018/11/15	0	0.00	15	26.25	26.80	-15	446	-3.36%
2018/11/14	0	0.00	1	25.65	25.55	-1	432	-0.23%
2018/11/13	5	24.98	4	25.15	25.05	1	425	0.24%
2018/11/08	0	0.00	6	25.90	25.80	-6	435	-1.38%
2018/11/07	0	0.00	5	25.48	25.70	-5	440	-1.14%
2018/11/06	0	0.00	1	25.15	25.15	-1	454	-0.22%
2018/11/05	1	24.90	1	24.85	24.90	0	459	0.00%
2018/11/02	0	0.00	2	24.55	24.80	-2	472	-0.42%
2018/10/31	0	0.00	3	23.90	24.05	-3	483	-0.62%
2018/10/30	3	23.75	0	0.00	23.60	3	492	0.61%
2018/10/26	1	24.05	0	0.00	24.30	1	504	0.20%
2018/10/25	5	24.45	4	24.60	24.50	1	500	0.20%
2018/10/24	0	0.00	1	25.25	25.25	-1	503	-0.20%
2018/10/19	1	25.20	0	0.00	25.40	1	519	0.19%
2018/10/18	10	25.72	0	0.00	25.75	10	507	1.97%
2018/10/17	12	25.90	12	26.20	25.80	0	508	0.00%
2018/10/16	15	25.90	20	26.16	25.85	-5	507	-0.98%
2018/10/15	27	26.03	4	26.00	25.85	23	508	4.52%
2018/10/12	0	0.00	1	26.25	26.35	-1	504	-0.20%
2018/10/11	2	25.98	0	0.00	25.65	2	506	0.40%
2018/10/09	20	27.88	8	27.90	28.00	12	490	2.45%
2018/10/05	1	28.10	0	0.00	27.95	1	489	0.20%
2018/09/28	1	29.05	0	0.00	29.00	1	501	0.20%
2018/09/11	0	0.00	1	29.90	30.10	-1	652	-0.15%
2018/09/10	1	29.20	0	0.00	29.75	1	673	0.15%
2018/09/07	2	30.58	0	0.00	30.20	2	686	0.29%
2018/09/03	0	0.00	1	31.75	31.90	-1	739	-0.14%
2018/08/24	1	31.05	10	30.95	30.85	-9	1,023	-0.88%
2018/08/20	0	0.00	10	31.45	31.35	-10	1,068	-0.94%
2018/08/15	1	32.15	5	32.20	31.80	-4	1,103	-0.36%
2018/08/14	14	32.64	15	32.60	32.50	-1	1,103	-0.09%
2018/07/31	10	34.80	0	0.00	35.00	10	1,219	0.82%
2018/07/27	0	0.00	3	34.35	35.70	-3	1,246	-0.24%
2018/07/20	5	34.25	0	0.00	34.25	5	1,250	0.40%
2018/07/19	5	34.25	0	0.00	34.30	5	1,252	0.40%
2018/07/12	0	0.00	2	33.70	33.50	-2	1,259	-0.16%
2018/07/10	0	0.00	1	33.95	33.90	-1	1,257	-0.08%
2018/07/06	1	33.15	0	0.00	33.75	1	1,250	0.08%
2018/06/26	2	33.38	6	34.37	34.10	-4	1,221	-0.33%
2018/06/25	0	0.00	2	34.75	34.75	-2	1,214	-0.16%
2018/06/22	1	35.10	0	0.00	34.90	1	1,231	0.08%
2018/06/21	0	0.00	4	35.80	35.85	-4	1,215	-0.33%
2018/06/20	1	34.20	5	34.15	34.55	-4	1,194	-0.33%
2018/06/19	10	35.05	1	35.10	34.80	9	1,178	0.76%
2018/06/14	0	0.00	1	35.25	34.75	-1	1,143	-0.09%
2018/06/08	1	35.30	1	36.45	35.40	0	1,107	0.00%
2018/06/07	0	0.00	3	36.10	36.10	-3	1,066	-0.28%
2018/06/05	0	0.00	2	34.83	35.25	-2	1,010	-0.20%
2018/06/04	1	35.35	7	35.77	35.45	-6	989	-0.61%
2018/06/01	8	34.47	4	34.53	35.15	4	920	0.43%
2018/05/31	2	32.05	0	0.00	32.45	2	835	0.24%
2018/05/25	3	32.15	0	0.00	32.00	3	805	0.37%
2018/05/18	0	0.00	20	32.04	32.10	-20	768	-2.60%
2018/05/17	0	0.00	2	31.88	31.85	-2	770	-0.26%
2018/05/14	0	0.00	3	31.50	31.45	-3	734	-0.41%
2018/05/11	21	32.20	0	0.00	31.80	21	724	2.90%
2018/05/10	0	0.00	2	31.48	32.10	-2	700	-0.29%
2018/05/07	6	30.72	0	0.00	30.45	6	622	0.96%
2018/05/02	0	0.00	3	29.35	29.40	-3	575	-0.52%
2018/04/27	0	0.00	7	29.15	29.15	-7	578	-1.21%
2018/04/26	0	0.00	3	29.07	29.05	-3	577	-0.52%
2018/04/25	0	0.00	3	29.03	29.10	-3	575	-0.52%
2018/04/24	12	28.88	10	29.00	29.00	2	576	0.35%
2018/04/23	1	29.15	0	0.00	29.10	1	566	0.18%
2018/04/20	20	28.75	20	29.00	29.00	0	568	0.00%
2018/04/17	1	28.75	0	0.00	28.75	1	577	0.17%
2018/04/16	4	29.00	0	0.00	29.10	4	582	0.69%
2018/04/13	3	29.28	0	0.00	29.30	3	585	0.51%
2018/04/12	0	0.00	35	29.35	29.30	-35	585	-5.98%
2018/04/11	3	29.20	0	0.00	29.20	3	589	0.51%
2018/04/10	15	29.08	0	0.00	28.95	15	594	2.52%
2018/04/09	20	29.25	20	29.50	29.40	0	596	0.00%
2018/04/03	7	29.20	0	0.00	29.10	7	603	1.16%
2018/04/02	20	29.30	7	29.48	29.35	13	631	2.06%
2018/03/27	0	0.00	1	30.20	30.00	-1	568	-0.18%
2018/03/13	4	29.95	0	0.00	29.90	4	511	0.78%
2018/03/08	16	29.15	99	29.30	29.30	-83	506	-16.40%
2018/03/07	0	0.00	67	29.25	29.25	-67	504	-13.28%
2018/03/05	0	0.00	1	29.00	29.00	-1	511	-0.20%
2018/02/27	0	0.00	3	29.28	29.35	-3	512	-0.59%
2018/02/26	50	29.14	0	0.00	29.15	50	509	9.81%
2018/02/23	30	29.15	0	0.00	29.20	30	510	5.88%
2018/02/22	70	28.90	10	28.95	29.05	60	516	11.62%
2018/02/21	0	0.00	1	28.90	28.95	-1	526	-0.19%
2018/02/12	0	0.00	1	28.25	28.45	-1	535	-0.19%
2018/02/09	0	0.00	1	27.85	27.80	-1	537	-0.19%
2018/02/07	0	0.00	10	26.80	26.40	-10	593	-1.68%
2018/02/06	1	26.80	0	0.00	26.40	1	596	0.17%
2018/02/05	1	27.55	0	0.00	27.65	1	620	0.16%
2018/01/12	0	0.00	6	28.20	28.20	-6	845	-0.71%
2018/01/11	1	28.20	0	0.00	28.15	1	848	0.12%