藍天 (2362)-富邦-內湖券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	42.73	3	42.43	42.70	0	3,783	0.00%
2024/04/24	0	0.00	2.2	40.44	41.35	-2.2	3,803	-0.06%
2024/04/22	2	38.70	1	38.95	38.20	1	3,911	0.03%
2024/04/19	2	38.70	6	38.46	38.30	-4	4,009	-0.10%
2024/04/18	0.1	39.65	1	39.30	39.25	-1	4,120	-0.02%
2024/04/16	3.1	40.56	8	40.94	40.25	-5	4,825	-0.10%
2024/04/15	4	41.80	1	42.30	42.40	3	5,319	0.06%
2024/04/12	0	0.00	2	42.45	42.85	-2	6,165	-0.03%
2024/04/11	5	42.47	1.5	42.77	43.15	3.5	6,704	0.05%
2024/04/10	6	42.82	1	42.60	42.50	5	7,003	0.07%
2024/04/09	5	43.31	3	43.72	42.70	2	8,146	0.02%
2024/04/08	11.5	42.87	8	42.63	43.00	3.5	8,529	0.04%
2024/04/03	0	0.00	5	40.80	41.10	-5	8,758	-0.06%
2024/04/02	0	0.00	1	40.70	41.15	-1	8,817	-0.01%
2024/03/29	4	41.15	1.8	41.13	41.10	2.2	8,964	0.02%
2024/03/28	5	41.51	1	40.85	40.90	4	9,062	0.04%
2024/03/27	0	0.00	1	41.40	41.65	-1	9,082	-0.01%
2024/03/26	1.1	41.80	3	41.58	41.30	-2	9,228	-0.02%
2024/03/25	1	41.65	3	41.92	41.90	-2	9,338	-0.02%
2024/03/22	7	42.49	37	42.43	41.90	-30	9,308	-0.32%
2024/03/21	28.5	42.25	30	42.55	43.00	-1.5	9,224	-0.02%
2024/03/20	35.5	42.15	48	42.29	42.55	-12.5	9,071	-0.14%
2024/03/19	13	40.25	2	39.85	40.40	11	8,843	0.12%
2024/03/18	2	37.70	0	0.00	38.20	2	8,749	0.02%
2024/03/15	0	0.00	1	38.00	37.95	-1	8,738	-0.01%
2024/03/14	0	37.45	0	0.00	37.40	0	8,713	0.00%
2024/03/12	0.1	38.85	0	0.00	38.75	0.1	8,667	0.00%
2024/03/11	0	38.50	0	0.00	38.20	0	8,658	0.00%
2024/03/08	1.1	38.57	1	38.40	38.55	0.1	8,644	0.00%
2024/03/07	3	39.20	2	40.00	39.50	1	8,600	0.01%
2024/03/06	2	40.58	1.1	40.42	40.40	1	8,548	0.01%
2024/03/05	2.1	40.03	1	39.95	40.00	1.1	8,519	0.01%
2024/03/01	2	40.00	0	0.00	39.90	2	8,458	0.02%
2024/02/29	1.3	39.89	0	0.00	40.10	1.3	8,441	0.02%
2024/02/27	0	0.00	4	40.25	40.25	-4	8,400	-0.05%
2024/02/26	2	40.75	5	40.75	41.00	-3	8,366	-0.04%
2024/02/23	3.1	41.74	0	0.00	41.55	3.1	8,298	0.04%
2024/02/22	5	43.03	6	43.05	42.20	-1	8,271	-0.01%
2024/02/21	0	0.00	1	41.90	42.05	-1	8,203	-0.01%
2024/02/20	6	41.72	0	0.00	41.55	6	8,189	0.07%
2024/02/19	6	42.62	5	42.60	42.50	1	8,165	0.01%
2024/02/16	8	43.70	5.2	43.77	44.15	2.8	8,113	0.03%
2024/02/15	3	42.43	4	42.15	42.60	-1	7,979	-0.01%
2024/02/05	2	41.25	0	0.00	41.35	2	7,941	0.03%
2024/02/01	3	41.95	0	0.00	42.05	3	7,894	0.04%
2024/01/31	2	41.45	0	0.00	41.35	2	7,877	0.03%
2024/01/30	10	41.40	0	0.00	41.75	10	7,846	0.13%
2024/01/29	0	41.55	0	0.00	41.70	0	7,832	0.00%
2024/01/26	8.2	41.81	6	41.98	41.45	2.2	7,802	0.03%
2024/01/25	0.1	43.60	0	0.00	42.75	0.1	7,735	0.00%
2024/01/24	2.1	43.57	0	0.00	43.55	2.1	7,672	0.03%
2024/01/23	2.1	44.05	0.2	43.40	44.10	1.9	7,605	0.03%
2024/01/22	0	0.00	4	43.43	43.35	-4	7,493	-0.05%
2024/01/19	34	43.14	17	42.89	42.55	17	7,357	0.23%
2024/01/18	13	42.27	10	41.80	41.70	3	7,140	0.04%
2024/01/17	6	41.35	6	41.27	40.80	0	6,956	0.00%
2024/01/16	5.1	42.07	2	41.95	41.85	3.1	6,857	0.04%
2024/01/15	10.1	42.76	5	43.17	42.65	5.1	6,750	0.08%
2024/01/12	3.1	44.37	12	43.75	43.35	-8.9	6,635	-0.13%
2024/01/11	20	44.09	147	44.03	44.90	-127	6,481	-1.96%	大賣/鉅額交易
2024/01/10	352.4	46.18	66	45.40	45.00	286.4	6,208	4.61%	大買/鉅額交易
2024/01/09	101	46.56	237	45.96	45.95	-136	5,735	-2.37%	大買/大賣/鉅額交易
2024/01/08	45	47.53	93.3	47.39	47.75	-48.3	5,198	-0.93%
2024/01/05	122.2	44.64	158	44.55	44.45	-35.9	4,360	-0.82%	大買/大賣/
2024/01/04	146.1	42.71	8	42.63	42.00	138.1	3,787	3.65%	大買/鉅額交易
2024/01/03	92	44.57	172	44.25	43.85	-80	3,458	-2.31%	大賣/
2024/01/02	14	42.86	24	43.90	44.75	-10	2,265	-0.44%
2023/12/29	8	39.89	116	40.41	40.70	-108	1,705	-6.33%	大賣/鉅額交易
2023/12/28	41	37.08	5	37.35	37.00	36	1,390	2.59%
2023/12/27	16	37.30	23	37.69	37.45	-7	1,323	-0.53%
2023/12/26	14	35.98	28	36.74	37.00	-14	1,186	-1.18%
2023/12/25	27	37.04	14	37.20	36.25	13	1,125	1.15%
2023/12/22	18	36.34	4	36.24	36.00	14	999	1.40%
2023/12/21	63	36.59	25	36.67	36.75	38	949	4.00%
2023/12/20	6	36.21	22	36.10	37.50	-16	773	-2.07%
2023/12/19	1	34.15	0	0.00	34.10	1	621	0.16%
2023/12/18	1	34.70	0	0.00	34.75	1	617	0.16%
2023/12/13	0	0.00	2	34.40	34.40	-2	564	-0.35%
2023/12/11	1	33.55	0	0.00	33.60	1	556	0.18%
2023/12/04	0	0.00	1	33.40	33.40	-1	570	-0.18%
2023/11/28	0	0.00	12	33.40	33.45	-12	581	-2.06%
2023/11/21	0	0.00	24	33.87	33.75	-24	577	-4.16%
2023/11/20	12	34.00	1	33.90	34.05	11	574	1.91%
2023/11/17	0	0.00	12	33.75	33.85	-12	569	-2.11%
2023/11/16	14	34.01	1	33.25	34.10	13	566	2.30%
2023/11/15	16	33.33	0	0.00	33.35	16	520	3.07%
2023/11/13	22	32.82	0	0.00	32.75	22	499	4.41%
2023/11/10	1	32.25	0	0.00	32.20	1	482	0.21%
2023/11/06	0	0.00	11	32.59	32.55	-11	504	-2.18%
2023/10/30	1	31.55	0	0.00	31.55	1	524	0.19%
2023/10/24	1	31.55	0	0.00	31.55	1	588	0.17%
2023/10/23	0.2	31.85	0	0.00	31.75	0.2	598	0.03%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/17	0	0.00	1	33.05	32.65	-1	661	-0.15%
2023/10/13	0	0.00	24	32.79	33.10	-24	856	-2.80%
2023/10/12	0	0.00	26	31.98	32.00	-26	879	-2.96%
2023/09/22	68	31.10	0	0.00	31.10	68	1,024	6.64%
2023/09/15	0	0.00	2	31.85	31.80	-2	1,106	-0.18%
2023/09/13	75	32.20	0	0.00	32.00	75	1,216	6.17%
2023/09/11	2	32.18	0	0.00	32.20	2	1,323	0.15%
2023/09/01	0.1	31.50	0	0.00	31.55	0.1	1,365	0.00%
2023/08/29	1	31.10	0	0.00	31.10	1	1,435	0.07%
2023/08/23	1	31.95	0	0.00	32.05	1	1,482	0.07%
2023/08/22	0	0.00	1	31.90	31.70	-1	1,477	-0.07%
2023/08/18	1	32.20	0	0.00	32.20	1	1,488	0.07%
2023/08/14	1	32.00	10	32.25	32.10	-9	1,504	-0.60%
2023/07/31	0	0.00	1	33.60	33.15	-1	1,535	-0.07%
2023/07/27	0	0.00	5	34.26	34.10	-5	1,505	-0.33%
2023/07/26	1	34.25	7	34.44	34.35	-6	1,505	-0.40%
2023/07/25	0	0.00	9	34.52	34.55	-9	1,498	-0.60%
2023/07/24	6	34.48	0	0.00	34.50	6	1,486	0.40%
2023/07/21	0	0.00	3	34.92	34.80	-3	1,463	-0.21%
2023/07/19	10	35.30	7	35.79	34.65	3	1,428	0.21%
2023/07/18	8	37.08	3	37.40	35.95	5	1,366	0.37%
2023/07/17	2	35.80	0	0.00	35.70	2	1,229	0.16%
2023/07/14	0	0.00	2	34.45	34.35	-2	1,198	-0.17%
2023/07/13	6	34.61	12	34.65	34.40	-6	1,182	-0.51%
2023/07/05	0	0.00	1	34.25	34.05	-1	1,136	-0.09%
2023/06/29	1	32.90	1	32.85	32.90	0	1,104	0.00%
2023/06/27	0	0.00	7	33.40	33.25	-7	1,089	-0.64%
2023/06/26	5	32.50	0	0.00	32.85	5	1,069	0.47%
2023/06/21	2	33.25	0	0.00	33.15	2	1,059	0.19%
2023/06/20	1	33.50	0	0.00	33.45	1	1,037	0.10%
2023/06/19	2	34.83	0	0.00	34.60	2	1,026	0.19%
2023/06/16	12	35.30	1	35.20	35.10	11	952	1.15%
2023/06/07	0	0.00	10	34.15	34.10	-10	1,091	-0.92%
2023/06/02	0	0.00	2	34.30	33.95	-2	1,034	-0.19%
2023/06/01	1	32.95	1	32.70	32.75	0	994	0.00%
2023/05/31	0	0.00	1	33.60	32.80	-1	986	-0.10%
2023/05/30	1	33.45	0	0.00	33.50	1	964	0.10%
2023/05/17	0	0.00	20	32.48	32.45	-20	876	-2.28%
2023/05/10	0	0.00	2	31.15	31.25	-2	833	-0.24%
2023/05/03	0	0.00	1	30.45	30.55	-1	796	-0.13%
2023/04/25	1	30.65	0	0.00	30.35	1	771	0.13%
2023/04/20	0	0.00	0.1	30.74	30.55	-0.1	757	-0.01%
2023/04/19	0.1	31.20	0	0.00	31.05	0.1	750	0.01%
2023/03/24	10	30.25	0	0.00	30.30	10	595	1.68%
2023/03/22	0	0.00	1	30.30	30.30	-1	581	-0.17%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	3	30.07	0	0.00	30.00	3	534	0.56%
2023/01/31	0	0.00	0	31.50	31.20	0	153	-0.02%
2022/12/16	2	30.68	0	0.00	30.55	2	179	1.12%
2022/12/14	2	31.20	0	0.00	31.20	2	176	1.13%
2022/12/13	2	31.38	0	0.00	31.20	2	175	1.14%
2022/12/12	1	31.45	0	0.00	31.40	1	175	0.57%
2022/12/05	0	0.00	1	32.00	32.00	-1	189	-0.53%
2022/11/28	0	0.00	4	31.45	31.50	-4	240	-1.66%
2022/11/18	1	32.00	0	0.00	31.65	1	292	0.34%
2022/11/08	0	31.05	0	0.00	31.00	0	303	0.01%
2022/10/28	1	30.90	0	0.00	30.85	1	315	0.32%
2022/10/14	0	0.00	10	31.19	30.85	-10	340	-2.94%
2022/09/27	2	31.70	0	0.00	31.65	2	335	0.60%
2022/09/26	0	0.00	1	32.00	31.65	-1	335	-0.30%
2022/09/23	2	32.80	0	0.00	32.85	2	336	0.59%
2022/09/12	1	35.60	0	0.00	35.20	1	414	0.24%
2022/09/02	0	0.00	11	35.65	35.75	-11	398	-2.76%
2022/09/01	1	34.55	1	35.65	35.10	0	385	0.00%
2022/08/31	1	34.60	0	0.00	34.55	1	366	0.27%
2022/08/17	2	31.40	0	0.00	31.40	2	341	0.59%
2022/08/16	4	31.35	0	0.00	31.45	4	341	1.17%
2022/08/15	1	31.40	0	0.00	31.45	1	338	0.30%
2022/06/23	1	32.70	0	0.00	32.75	1	590	0.17%
2022/06/17	1	33.25	0	0.00	33.45	1	533	0.19%
2022/04/22	0	0.00	1	35.75	35.85	-1	416	-0.24%
2022/04/21	10	35.40	0	0.00	35.60	10	394	2.54%
2022/03/10	0	0.00	10	30.30	30.25	-10	411	-2.43%
2022/03/08	0	0.00	2	29.80	29.65	-2	412	-0.48%
2022/02/23	0	0.00	6	31.31	31.35	-6	426	-1.41%
2022/02/22	6	31.45	0	0.00	31.25	6	428	1.40%
2021/12/16	10	31.30	0	0.00	31.40	10	726	1.38%
2021/11/15	4	33.00	0	0.00	33.20	4	672	0.59%
2021/11/12	1	33.25	0	0.00	33.10	1	665	0.15%
2021/11/08	1	33.60	29	34.50	33.90	-28	625	-4.47%
2021/11/04	0	0.00	10	34.50	34.50	-10	610	-1.64%
2021/11/03	0	0.00	1	34.60	34.75	-1	607	-0.16%
2021/11/02	1	35.55	0	0.00	35.05	1	589	0.17%
2021/11/01	1	34.50	0	0.00	34.95	1	573	0.17%
2021/10/26	0	0.00	1	33.50	33.50	-1	490	-0.20%
2021/10/25	1	32.45	12.1	32.31	32.45	-11.1	460	-2.41%
2021/10/19	9	30.95	12	31.83	31.70	-3	360	-0.83%
2021/10/18	22	31.20	5	31.40	31.40	17	324	5.24%
2021/10/14	5	28.50	0	0.00	28.55	5	216	2.31%
2021/09/08	1	28.80	0	0.00	28.85	1	347	0.29%
2021/09/03	10	29.30	0	0.00	29.25	10	375	2.67%
2021/07/01	0	0.00	1	29.90	29.90	-1	756	-0.13%
2021/06/30	0	0.00	10	30.35	30.30	-10	766	-1.31%
2021/06/09	1	29.95	0	0.00	30.00	1	764	0.13%
2021/05/19	0	0.00	1	29.65	29.65	-1	836	-0.12%
2021/05/14	1	28.25	0	0.00	28.30	1	810	0.12%
2021/05/04	1	30.30	1	30.80	30.80	0	738	0.00%
2021/04/22	10.1	32.00	0	0.00	31.75	10.1	688	1.47%
2021/04/21	0	0.00	1	31.85	32.05	-1	665	-0.15%
2021/04/20	0	0.00	1	32.05	32.10	-1	658	-0.15%
2021/04/19	0	0.00	1	31.55	31.85	-1	649	-0.15%
2021/04/08	0	0.00	0	31.30	31.30	0	619	-0.01%
2021/04/07	0	0.00	6.1	31.40	31.15	-6.1	625	-0.98%
2021/04/01	0	0.00	1	31.25	31.25	-1	610	-0.16%
2021/03/30	6	30.85	0	0.00	30.85	6	578	1.04%
2021/03/18	0	0.00	1	30.10	30.25	-1	546	-0.18%
2021/03/03	0	0.00	1	30.30	30.20	-1	516	-0.19%
2021/01/29	1	28.85	1	29.25	29.25	0	451	0.00%
2021/01/28	0	0.00	1	29.50	29.50	-1	446	-0.22%
2021/01/27	0	0.00	1	29.60	29.60	-1	443	-0.23%
2021/01/15	0	0.00	0.3	29.25	29.60	-0.3	399	-0.07%
2020/12/18	12	29.60	0	0.00	29.85	12	438	2.73%
2020/12/15	1	29.40	0	0.00	29.50	1	459	0.22%
2020/12/11	1	29.35	0	0.00	29.45	1	463	0.22%
2020/12/07	1	30.15	0	0.00	30.25	1	455	0.22%
2020/11/30	0	0.00	12	30.21	30.60	-12	461	-2.60%
2020/11/02	0	0.00	1	28.75	28.90	-1	888	-0.11%
2020/10/26	10	29.30	0	0.00	29.25	10	1,090	0.92%
2020/10/12	0	0.00	2	29.25	29.15	-2	1,194	-0.17%
2020/10/06	2	29.35	0	0.00	29.30	2	1,199	0.17%
2020/09/28	1	28.55	0	0.00	28.65	1	1,204	0.08%
2020/09/09	0	0.00	2	30.45	30.65	-2	1,074	-0.19%
2020/09/03	0	0.00	5	30.90	30.50	-5	1,075	-0.46%
2020/09/02	1	30.20	0	0.00	30.25	1	1,057	0.09%
2020/08/20	1	28.55	10	28.69	30.40	-9	977	-0.92%
2020/08/19	7	29.84	0	0.00	29.60	7	949	0.74%
2020/08/17	4	30.20	0	0.00	30.25	4	938	0.43%
2020/08/12	1	29.05	0	0.00	29.05	1	894	0.11%
2020/08/07	10	30.30	1	31.50	31.50	9	759	1.18%
2020/08/05	1	30.10	0	0.00	31.40	1	609	0.16%
2020/07/09	10	30.20	0	0.00	30.30	10	460	2.17%
2020/07/08	0	0.00	30	30.65	30.65	-30	463	-6.48%
2020/05/07	10	30.30	0	0.00	30.30	10	671	1.49%
2020/05/04	10	31.10	0	0.00	30.70	10	682	1.46%
2020/04/30	0	0.00	10	33.45	33.00	-10	676	-1.48%
2020/04/29	1	33.15	2	33.20	33.10	-1	674	-0.15%
2020/04/28	0	0.00	1	31.50	32.00	-1	659	-0.15%
2020/04/20	1	31.30	0	0.00	31.45	1	678	0.15%
2020/04/15	10	31.10	0	0.00	31.45	10	711	1.41%
2020/03/25	0	0.00	10	27.80	28.00	-10	808	-1.24%
2020/03/19	0	0.00	30	24.85	25.10	-30	861	-3.48%
2020/03/13	0	0.00	2	27.40	28.00	-2	929	-0.22%
2020/03/10	5	30.55	0	0.00	30.75	5	910	0.55%
2020/03/02	2	31.65	0	0.00	31.65	2	1,091	0.18%
2020/01/13	0	0.00	2	35.90	35.90	-2	2,827	-0.07%
2020/01/10	2	35.60	0	0.00	35.65	2	2,861	0.07%
2019/12/17	0	0.00	2	38.05	38.15	-2	2,599	-0.08%
2019/12/16	2	38.00	0	0.00	37.95	2	2,575	0.08%
2019/12/13	2	36.80	0	0.00	36.75	2	2,557	0.08%
2019/12/12	2	38.40	10	38.32	37.75	-8	2,519	-0.32%
2019/12/11	2	38.60	0	0.00	38.40	2	2,509	0.08%
2019/12/06	8	37.00	0	0.00	37.25	8	2,442	0.33%
2019/11/29	1	37.60	1	38.00	38.00	0	2,305	0.00%
2019/11/26	14	37.71	14	37.09	37.05	0	2,219	0.00%
2019/11/25	10	37.45	0	0.00	37.20	10	2,199	0.45%
2019/11/22	11	38.16	18	38.59	38.30	-7	2,143	-0.33%
2019/11/21	10	39.00	7	39.26	39.25	3	2,044	0.15%
2019/11/19	0	0.00	10	39.50	39.60	-10	1,885	-0.53%
2019/11/18	14	38.13	0	0.00	38.80	14	1,854	0.75%
2019/11/15	4	37.33	12	37.05	37.00	-8	1,841	-0.43%
2019/11/14	30	37.28	16	37.76	37.00	14	1,845	0.76%
2019/11/13	0	0.00	43	40.73	41.10	-43	1,684	-2.55%
2019/11/12	15	41.03	0	0.00	41.90	15	1,602	0.94%
2019/11/11	47	41.29	20	41.73	41.95	27	1,505	1.79%
2019/11/08	21	41.27	20	41.79	41.80	1	1,460	0.07%
2019/11/07	1	39.40	23	39.50	41.00	-22	1,390	-1.58%
2019/11/06	0	0.00	3	39.20	40.00	-3	1,324	-0.23%
2019/11/05	9	38.52	2	38.85	39.15	7	1,266	0.55%
2019/11/04	8	37.34	17	36.43	36.35	-9	1,174	-0.77%
2019/11/01	0	0.00	1	36.30	36.45	-1	1,148	-0.09%
2019/10/31	19.1	36.67	4	36.85	36.85	15.1	1,148	1.32%
2019/10/30	15	38.08	2	37.70	37.70	13	1,124	1.16%
2019/10/29	0	0.00	1	38.05	37.85	-1	1,105	-0.09%
2019/10/28	0	0.00	1	38.30	38.50	-1	1,077	-0.09%
2019/10/25	0	0.00	1	39.50	39.50	-1	1,044	-0.10%
2019/10/24	2	39.15	16	38.94	39.25	-14	986	-1.42%
2019/10/23	11	38.62	37	38.77	39.35	-26	902	-2.88%
2019/10/22	5	36.29	10	36.70	36.75	-5	681	-0.73%
2019/10/21	3	33.45	0	0.00	33.45	3	539	0.56%
2019/09/11	10	30.60	0	0.00	30.60	10	587	1.70%
2019/09/03	2	30.30	0	0.00	30.30	2	581	0.34%
2019/08/19	4	31.34	0	0.00	30.90	4	547	0.73%
2019/08/13	0	0.00	1	33.10	33.00	-1	463	-0.22%
2019/06/28	0	0.00	13	31.00	31.00	-13	337	-3.85%
2019/06/27	3	31.00	22	31.28	31.35	-19	336	-5.65%
2019/06/24	2	30.65	1	30.50	30.60	1	317	0.31%
2019/05/06	10	29.10	0	0.00	29.10	10	266	3.75%
2019/04/10	0	0.00	2	30.55	30.40	-2	275	-0.73%
2019/03/29	10	29.20	0	0.00	29.30	10	302	3.31%
2019/03/28	1	29.45	0	0.00	29.25	1	302	0.33%
2019/03/26	1	29.40	0	0.00	29.40	1	314	0.32%
2019/03/07	0	0.00	1	29.90	29.90	-1	394	-0.25%
2019/03/06	0	0.00	3	30.10	30.20	-3	405	-0.74%
2019/03/05	1	30.15	0	0.00	30.20	1	418	0.24%
2019/03/04	3	30.45	0	0.00	30.40	3	423	0.71%
2019/02/20	0	0.00	1	29.60	29.70	-1	430	-0.23%
2019/02/12	10	29.15	0	0.00	29.20	10	467	2.14%
2019/01/04	1	29.40	0	0.00	29.55	1	516	0.19%
2018/12/18	1	30.20	0	0.00	29.55	1	505	0.20%
2018/12/11	2	30.80	0	0.00	30.65	2	493	0.41%
2018/11/29	0	0.00	15	29.65	29.75	-15	454	-3.30%
2018/10/11	1	25.50	0	0.00	25.65	1	506	0.20%
2018/10/04	10	28.65	0	0.00	28.50	10	485	2.06%
2018/10/03	4	28.80	0	0.00	28.80	4	482	0.83%
2018/09/11	0	0.00	5	29.50	30.10	-5	652	-0.77%
2018/08/23	0	0.00	5	31.15	31.20	-5	1,047	-0.48%
2018/08/13	0	0.00	2	32.15	32.15	-2	1,122	-0.18%
2018/07/27	2	35.40	0	0.00	35.70	2	1,246	0.16%
2018/07/19	5	34.35	0	0.00	34.30	5	1,252	0.40%
2018/07/18	0	0.00	5	33.20	34.25	-5	1,257	-0.40%
2018/07/06	10	33.75	0	0.00	33.75	10	1,250	0.80%
2018/06/27	10	34.70	0	0.00	34.70	10	1,231	0.81%
2018/06/26	10	33.70	10	33.00	34.10	0	1,221	0.00%
2018/06/22	0	0.00	2	35.20	34.90	-2	1,231	-0.16%
2018/06/21	2	36.00	0	0.00	35.85	2	1,215	0.16%
2018/06/07	0	0.00	10	35.50	36.10	-10	1,066	-0.94%
2018/06/04	1	35.65	4	35.39	35.45	-3	989	-0.30%
2018/06/01	3	34.00	1	34.70	35.15	2	920	0.22%
2018/05/23	0	0.00	1.6	31.84	31.75	-1.6	797	-0.20%
2018/05/22	0	0.00	10	32.50	32.50	-10	777	-1.29%
2018/05/16	5	32.45	0	0.00	32.00	5	763	0.65%
2018/05/11	0	0.00	3	31.80	31.80	-3	724	-0.41%
2018/05/10	3	31.90	13	31.60	32.10	-10	700	-1.43%
2018/05/09	10	30.50	0	0.00	30.50	10	649	1.54%
2018/04/19	0	0.00	10	28.75	28.95	-10	573	-1.74%
2018/03/20	0	0.00	5	30.00	30.00	-5	529	-0.94%
2018/03/16	0	0.00	4	29.90	29.90	-4	533	-0.75%
2018/03/12	5	29.90	0	0.00	29.90	5	512	0.98%
2018/03/09	0	0.00	3	29.60	29.60	-3	505	-0.59%
2018/02/26	3	29.15	0	0.00	29.15	3	509	0.59%
2018/02/22	0	0.00	2	29.00	29.05	-2	516	-0.39%
2018/02/06	0	0.00	3	27.20	26.40	-3	596	-0.50%
2018/01/30	0	0.00	2	28.45	28.25	-2	782	-0.26%
2018/01/25	15	28.78	4	28.80	28.80	11	794	1.38%
2018/01/10	0	0.00	1	28.45	28.40	-1	848	-0.12%