藍天 (2362)-元大-承德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.80
漲跌
▲4.75
漲幅
+9.89%
成交量
11,069張
產業
上市電腦週邊類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	17	46.77	19.3	46.94	48.05	-2.3	4,335	-0.05%
2024/05/10	2	43.53	2	43.78	43.70	0	3,898	0.00%
2024/05/09	79	44.65	85	44.83	43.65	-6	3,861	-0.16%
2024/05/08	5	43.15	3	42.80	42.85	2	3,566	0.06%
2024/05/07	11	43.78	10	43.77	43.70	1	3,515	0.03%
2024/04/30	0	0.00	3	42.55	42.25	-3	3,493	-0.09%
2024/04/29	0	42.70	7	42.71	43.20	-7	3,570	-0.20%
2024/04/26	3	41.73	1	41.85	41.70	2	3,621	0.06%
2024/04/25	4	42.71	2	42.80	42.70	2	3,783	0.05%
2024/04/24	4	41.41	0	0.00	41.35	4	3,803	0.11%
2024/04/19	0.1	38.00	0	0.00	38.30	0.1	4,009	0.00%
2024/04/18	0	0.00	1	39.45	39.25	-1	4,120	-0.02%
2024/04/17	1	40.30	0	0.00	40.25	1	4,363	0.02%
2024/04/16	1	40.30	0.1	40.11	40.25	0.9	4,825	0.02%
2024/04/12	2	42.60	2	42.95	42.85	0	6,165	0.00%
2024/04/11	0	0.00	1	42.60	43.15	-1	6,704	-0.01%
2024/04/10	1	43.35	1	43.60	42.50	0	7,003	0.00%
2024/04/09	1	44.00	0	0.00	42.70	1	8,146	0.01%
2024/04/08	0	0.00	1	42.90	43.00	-1	8,529	-0.01%
2024/04/03	0	0.00	1	40.70	41.10	-1	8,758	-0.01%
2024/04/02	0	0.00	3	40.95	41.15	-3	8,817	-0.03%
2024/04/01	0	0.00	1	41.55	40.95	-1	8,932	-0.01%
2024/03/26	1.2	41.43	1	41.45	41.30	0.2	9,228	0.00%
2024/03/25	1	41.70	0	0.00	41.90	1	9,338	0.01%
2024/03/22	2	42.25	7	42.64	41.90	-5	9,308	-0.05%
2024/03/21	6	42.06	15	42.37	43.00	-9	9,224	-0.10%
2024/03/20	44	41.98	20.2	42.03	42.55	23.8	9,071	0.26%
2024/03/19	43	40.82	40	40.40	40.40	3	8,843	0.03%
2024/03/07	1	39.45	0	0.00	39.50	1	8,600	0.01%
2024/03/06	0.2	40.50	0	0.00	40.40	0.2	8,548	0.00%
2024/03/05	5.1	40.00	0	0.00	40.00	5.1	8,519	0.06%
2024/03/04	0	0.00	2	40.85	40.05	-2	8,493	-0.02%
2024/03/01	2	39.95	2	39.95	39.90	0	8,458	0.00%
2024/02/29	0.1	40.30	1	40.25	40.10	-0.9	8,441	-0.01%
2024/02/27	0.3	41.30	0	0.00	40.25	0.3	8,400	0.00%
2024/02/26	4	39.90	4	40.35	41.00	0	8,366	0.00%
2024/02/21	0	0.00	10.2	41.85	42.05	-10.2	8,203	-0.12%
2024/02/20	5	41.50	2	41.90	41.55	3	8,189	0.04%
2024/02/19	5	42.90	6	42.45	42.50	-1	8,165	-0.01%
2024/02/16	31	43.94	15.8	44.08	44.15	15.2	8,113	0.19%
2024/02/05	0	0.00	4	41.30	41.35	-4	7,941	-0.05%
2024/01/31	2	41.35	5	41.25	41.35	-3	7,877	-0.04%
2024/01/30	3	41.75	7	41.60	41.75	-4	7,846	-0.05%
2024/01/26	7	41.46	5	41.85	41.45	2	7,802	0.03%
2024/01/25	6	42.80	0	0.00	42.75	6	7,735	0.08%
2024/01/24	2	43.80	0	0.00	43.55	2	7,672	0.03%
2024/01/23	2	44.10	0	0.00	44.10	2	7,605	0.03%
2024/01/22	2	43.30	3	43.67	43.35	-1	7,493	-0.01%
2024/01/19	4	42.44	0	0.00	42.55	4	7,357	0.05%
2024/01/18	6	41.70	6	42.28	41.70	0	7,140	0.00%
2024/01/17	3	41.33	0	0.00	40.80	3	6,956	0.04%
2024/01/15	1	43.40	2.1	42.76	42.65	-1.1	6,750	-0.02%
2024/01/12	0	0.00	1	43.35	43.35	-1	6,635	-0.02%
2024/01/11	33	44.24	29	44.09	44.90	4	6,481	0.06%
2024/01/10	5	45.72	5	45.32	45.00	0	6,208	0.00%
2024/01/09	6.1	45.84	7	45.59	45.95	-0.9	5,735	-0.02%
2024/01/08	79.1	47.99	99	47.90	47.75	-19.9	5,198	-0.38%
2024/01/05	24.1	44.74	12	44.34	44.45	12.1	4,360	0.28%
2024/01/04	5	42.40	5	42.85	42.00	0	3,787	0.00%
2024/01/03	54.1	44.07	49.5	45.18	43.85	4.7	3,458	0.13%
2024/01/02	12	43.56	26	42.51	44.75	-14	2,265	-0.62%
2023/12/29	1.2	40.47	16	40.16	40.70	-14.8	1,705	-0.87%
2023/12/28	2	37.15	7	37.28	37.00	-5	1,390	-0.36%
2023/12/27	5	37.15	0	0.00	37.45	5	1,323	0.38%
2023/12/26	8	36.47	3	36.60	37.00	5	1,186	0.42%
2023/12/25	4	36.95	2	37.00	36.25	2	1,125	0.18%
2023/12/22	5	36.00	0	0.00	36.00	5	999	0.50%
2023/12/21	20	36.76	18	36.57	36.75	2	949	0.21%
2023/12/20	5	35.14	2	36.35	37.50	3	773	0.39%
2023/12/18	0	0.00	0.1	35.01	34.75	-0.1	617	-0.02%
2023/12/13	0.3	34.55	0	0.00	34.40	0.3	564	0.05%
2023/12/12	0	0.00	1	33.65	33.65	-1	550	-0.18%
2023/11/27	1	33.50	0	0.00	33.15	1	583	0.17%
2023/11/24	0	0.00	5	33.80	33.60	-5	581	-0.86%
2023/11/17	10	33.70	0	0.00	33.85	10	569	1.76%
2023/11/15	0.1	33.10	2.2	33.20	33.35	-2.1	520	-0.40%
2023/10/26	0.1	31.75	0	0.00	31.40	0.1	552	0.02%
2023/10/16	0.1	32.95	0	0.00	32.85	0.1	723	0.01%
2023/10/13	0	33.00	0	0.00	33.10	0	856	0.00%
2023/09/15	0	0.00	1	31.90	31.80	-1	1,106	-0.09%
2023/09/11	1	32.40	0	0.00	32.20	1	1,323	0.08%
2023/08/15	0	0.00	0	32.45	32.25	0	1,499	0.00%
2023/08/14	1	32.01	0	0.00	32.10	1	1,504	0.07%
2023/08/10	0.1	32.35	0	0.00	32.20	0.1	1,523	0.01%
2023/07/14	0	0.00	1	34.30	34.35	-1	1,198	-0.08%
2023/07/13	2	35.05	1	35.05	34.40	1	1,182	0.08%
2023/07/10	0.2	33.40	0	0.00	33.40	0.2	1,144	0.02%
2023/07/06	0.2	33.79	0	0.00	33.90	0.2	1,142	0.02%
2023/06/29	0.2	32.91	0	0.00	32.90	0.2	1,104	0.02%
2023/06/20	2	33.95	0	0.00	33.45	2	1,037	0.19%
2023/06/19	2	34.40	1	34.30	34.60	1	1,026	0.10%
2023/06/16	1	35.95	0	0.00	35.10	1	952	0.10%
2023/06/14	0	0.00	30	33.38	33.60	-30	1,138	-2.63%
2023/06/07	30	34.05	0	0.00	34.10	30	1,091	2.75%
2023/06/01	0	0.00	1	32.65	32.75	-1	994	-0.10%
2023/05/30	1	33.35	0	0.00	33.50	1	964	0.10%
2022/12/22	0	0.00	2	30.85	30.85	-2	156	-1.28%
2022/12/21	0	0.00	8	30.71	30.60	-8	164	-4.86%
2022/12/20	0	0.00	20	30.72	30.65	-20	167	-11.96%
2022/12/13	0	0.00	15	31.20	31.20	-15	175	-8.54%
2022/12/07	0	0.00	20	31.31	31.30	-20	183	-10.93%
2022/12/06	0	0.00	15	31.74	31.50	-15	185	-8.09%
2022/12/01	0	0.00	40	31.90	31.85	-40	200	-20.00%
2022/11/30	0	0.00	10	31.80	31.90	-10	206	-4.84%
2022/11/25	0	0.00	10	31.70	31.70	-10	259	-3.86%
2022/11/24	8	31.84	0	0.00	31.85	8	272	2.94%
2022/11/17	2	31.85	0	0.00	32.00	2	305	0.65%
2022/11/14	10	31.70	0	0.00	31.80	10	302	3.30%
2022/10/26	0	0.00	5	31.15	31.15	-5	316	-1.58%
2022/10/25	0	0.00	10	31.16	30.75	-10	319	-3.13%
2022/10/24	0	0.00	1	30.90	30.90	-1	317	-0.32%
2022/10/18	1	31.20	0	0.00	31.20	1	328	0.30%
2022/10/11	0	0.00	25	30.96	31.10	-25	343	-7.28%
2022/10/07	0	0.00	5	31.51	31.60	-5	340	-1.47%
2022/10/05	0	0.00	5	31.60	31.45	-5	342	-1.46%
2022/10/03	0	0.00	10	31.10	31.35	-10	343	-2.91%
2022/09/28	1	31.00	10	31.20	31.10	-9	341	-2.64%
2022/09/26	0	0.00	10	31.80	31.65	-10	335	-2.98%
2022/09/13	1	34.70	0	0.00	34.60	1	410	0.24%
2022/09/06	0	0.00	10	34.70	34.70	-10	408	-2.45%
2022/09/01	0	0.00	1	35.50	35.10	-1	385	-0.26%
2022/08/11	6	31.30	0	0.00	31.50	6	335	1.79%
2022/05/26	0	0.00	1	34.00	34.00	-1	518	-0.19%
2022/05/25	0	0.00	1	33.50	33.65	-1	516	-0.19%
2022/04/22	0	0.00	1	36.15	35.85	-1	416	-0.24%
2022/04/21	0	0.00	10	35.70	35.60	-10	394	-2.54%
2022/04/20	0	0.00	2	34.00	34.25	-2	367	-0.54%
2022/03/24	0	0.00	2	31.15	31.20	-2	375	-0.53%
2022/02/08	0	0.00	5	31.50	31.50	-5	502	-1.00%
2022/02/07	0	0.00	8	31.16	31.25	-8	504	-1.58%
2022/01/26	0	0.00	2	30.90	30.80	-2	519	-0.38%
2022/01/25	0	0.00	5	30.85	30.80	-5	536	-0.93%
2022/01/24	0	0.00	5	31.00	31.10	-5	543	-0.92%
2022/01/04	0	0.00	3	32.60	32.60	-3	825	-0.36%
2021/12/28	0	0.00	2	32.85	32.80	-2	804	-0.25%
2021/12/27	5	33.31	0	0.00	33.60	5	789	0.63%
2021/11/12	5	33.20	0	0.00	33.10	5	665	0.75%
2021/11/11	0.1	34.00	0	0.00	34.00	0.1	655	0.02%
2021/11/03	1	34.90	0	0.00	34.75	1	607	0.16%
2021/10/29	0	0.00	5	34.80	34.45	-5	560	-0.89%
2021/10/27	5	34.15	0	0.00	34.20	5	512	0.98%
2021/10/19	1	30.80	1	31.50	31.70	0	360	0.00%
2021/10/18	10	31.25	1	31.20	31.40	9	324	2.77%
2021/10/14	10	28.60	0	0.00	28.55	10	216	4.61%
2021/08/10	0	0.00	0.3	29.50	29.65	-0.3	455	-0.07%
2021/07/19	10	30.05	0	0.00	30.00	10	675	1.48%
2021/07/16	10	30.25	0	0.00	30.20	10	692	1.44%
2021/07/06	20.1	30.20	0	0.00	30.00	20.1	739	2.71%
2021/07/05	10	30.20	30	30.12	30.05	-20	747	-2.68%
2021/07/02	10	29.95	0	0.00	29.95	10	750	1.33%
2021/06/28	0.1	30.65	0	0.00	30.85	0.1	799	0.01%
2021/06/23	0.1	30.20	0	0.00	30.85	0.1	808	0.01%
2021/06/09	0.1	30.00	0	0.00	30.00	0.1	764	0.01%
2021/06/07	1	29.85	0	0.00	30.15	1	776	0.13%
2021/05/25	0.1	29.85	0	0.00	30.10	0.1	834	0.01%
2021/05/24	0.1	29.80	0	0.00	29.85	0.1	832	0.01%
2021/05/03	0	0.00	3	31.70	31.65	-3	718	-0.42%
2021/04/29	17	32.50	0	0.00	32.50	17	713	2.38%
2021/04/27	0	0.00	5	32.00	32.40	-5	706	-0.71%
2021/04/19	23	31.72	0	0.00	31.85	23	649	3.54%
2021/04/09	0	0.00	1	30.90	30.90	-1	625	-0.16%
2021/04/08	20	31.33	12	31.30	31.30	8	619	1.29%
2021/04/07	21	31.20	0	0.00	31.15	21	625	3.36%
2021/04/06	61	31.42	0	0.00	31.50	61	622	9.81%
2021/04/01	1	31.20	0	0.00	31.25	1	610	0.16%
2021/03/26	0	0.00	0.3	29.94	29.90	-0.3	551	-0.05%
2021/03/19	3	29.85	0	0.00	30.25	3	550	0.55%
2021/03/17	0	0.00	1	30.30	30.10	-1	550	-0.18%
2021/03/08	0	0.00	10	30.35	30.35	-10	525	-1.90%
2020/11/25	0	0.00	2	30.13	30.20	-2	464	-0.43%
2020/09/29	0	0.00	1	28.75	28.80	-1	1,205	-0.08%
2020/09/28	1	28.45	0	0.00	28.65	1	1,204	0.08%
2020/08/31	1	30.00	0	0.00	29.60	1	1,049	0.10%
2020/08/19	1	29.75	0	0.00	29.60	1	949	0.11%
2020/08/07	1	30.50	0	0.00	31.50	1	759	0.13%
2020/08/05	0	0.00	3	31.20	31.40	-3	609	-0.49%
2020/07/31	1	32.50	0	0.00	33.10	1	481	0.21%
2020/07/30	2	32.50	0	0.00	32.80	2	447	0.45%
2020/07/09	1	30.15	3	30.33	30.30	-2	460	-0.43%
2020/07/08	2	30.65	1	30.35	30.65	1	463	0.22%
2020/07/07	1	30.15	0	0.00	30.15	1	461	0.22%
2020/07/06	0	0.00	1	30.10	30.50	-1	470	-0.21%
2020/07/03	1	29.80	2	29.93	29.80	-1	468	-0.21%
2020/07/02	2	29.63	1	29.90	29.70	1	474	0.21%
2020/07/01	0	0.00	1	29.95	29.70	-1	481	-0.21%
2020/06/30	1	29.65	1	29.75	29.65	0	488	0.00%
2020/06/24	1	29.85	0	0.00	29.90	1	498	0.20%
2020/06/23	1	29.85	1	30.05	29.90	0	506	0.00%
2020/06/22	0	0.00	1	30.05	30.10	-1	511	-0.20%
2020/06/18	1	29.90	1	30.20	29.85	0	513	0.00%
2020/06/17	1	29.90	1	30.15	29.75	0	513	0.00%
2020/06/16	1	29.95	1	30.00	29.90	0	520	0.00%
2020/06/10	1	30.95	0	0.00	30.95	1	561	0.18%
2020/05/05	0	0.00	2	30.80	30.60	-2	677	-0.30%
2020/05/04	1	31.30	0	0.00	30.70	1	682	0.15%
2020/04/29	0	0.00	1	33.30	33.10	-1	674	-0.15%
2020/04/28	1	31.50	1	32.00	32.00	0	659	0.00%
2020/04/21	1	30.55	0	0.00	30.50	1	687	0.15%
2020/04/17	2	31.40	0	0.00	31.50	2	677	0.30%
2020/01/15	0	0.00	10	36.00	36.15	-10	2,662	-0.38%
2019/12/20	1	37.55	0	0.00	37.65	1	2,664	0.04%
2019/12/12	0	0.00	10	38.03	37.75	-10	2,519	-0.40%
2019/12/11	5	38.55	4	38.43	38.40	1	2,509	0.04%
2019/12/09	0	0.00	1	37.80	37.80	-1	2,452	-0.04%
2019/12/04	7	37.48	6	36.95	36.95	1	2,426	0.04%
2019/12/03	3	37.75	3	38.10	38.10	0	2,356	0.00%
2019/12/02	3	37.70	3	38.00	38.00	0	2,333	0.00%
2019/11/26	3	37.65	0	0.00	37.05	3	2,219	0.14%
2019/11/21	0	0.00	1	39.00	39.25	-1	2,044	-0.05%
2019/11/20	0	0.00	2	39.25	39.80	-2	1,960	-0.10%
2019/11/19	0	0.00	2	39.55	39.60	-2	1,885	-0.11%
2019/11/18	3	37.20	0	0.00	38.80	3	1,854	0.16%
2019/11/15	4	37.10	1	37.00	37.00	3	1,841	0.16%
2019/11/14	13	38.22	6	38.25	37.00	7	1,845	0.38%
2019/11/13	22	41.09	20	41.10	41.10	2	1,684	0.12%
2019/11/12	7	41.11	3	41.90	41.90	4	1,602	0.25%
2019/11/08	2	40.60	4	40.75	41.80	-2	1,460	-0.14%
2019/11/07	2	39.40	15	40.87	41.00	-13	1,390	-0.94%
2019/11/06	0	0.00	5	39.69	40.00	-5	1,324	-0.38%
2019/11/05	0	0.00	2	38.90	39.15	-2	1,266	-0.16%
2019/11/04	5	36.20	0	0.00	36.35	5	1,174	0.43%
2019/11/01	1	36.15	1	36.45	36.45	0	1,148	0.00%
2019/10/31	0	0.00	3	36.30	36.85	-3	1,148	-0.26%
2019/10/30	4	38.48	2	38.20	37.70	2	1,124	0.18%
2019/10/29	2	38.95	0	0.00	37.85	2	1,105	0.18%
2019/10/28	6	38.63	0	0.00	38.50	6	1,077	0.56%
2019/10/25	6	39.32	6	39.82	39.50	0	1,044	0.00%
2019/10/24	20	39.46	8	39.85	39.25	12	986	1.22%
2019/10/23	8	39.31	21	39.13	39.35	-13	902	-1.44%
2019/10/22	27	36.73	13	36.75	36.75	14	681	2.05%
2019/10/16	0	0.00	1	31.00	30.90	-1	491	-0.20%
2019/07/05	0	0.00	1	31.15	31.35	-1	349	-0.29%
2019/07/02	0	0.00	3	31.45	31.50	-3	353	-0.85%
2019/07/01	0	0.00	1	31.20	31.40	-1	342	-0.29%
2019/05/27	0	0.00	1	28.80	28.80	-1	286	-0.35%
2019/05/16	0	0.00	0.2	27.95	27.85	-0.2	281	-0.05%
2018/12/26	1	30.40	1	30.60	30.60	0	523	0.00%
2018/12/22	0	0.00	4	31.16	31.95	-4	522	-0.77%
2018/12/11	4	30.50	0	0.00	30.65	4	493	0.81%
2018/10/22	0.1	25.70	0	0.00	25.75	0.1	518	0.02%
2018/10/16	1	25.95	0	0.00	25.85	1	507	0.20%
2018/09/26	1	29.60	0	0.00	29.55	1	501	0.20%
2018/09/20	1	29.60	0	0.00	29.45	1	527	0.19%
2018/09/07	0	0.00	10	30.90	30.20	-10	686	-1.46%
2018/09/03	1	32.00	0	0.00	31.90	1	739	0.14%
2018/08/16	1	31.40	0	0.00	31.30	1	1,085	0.09%
2018/08/13	3	33.00	0	0.00	32.15	3	1,122	0.27%
2018/07/19	2	34.40	0	0.00	34.30	2	1,252	0.16%
2018/06/22	0	0.00	5	35.00	34.90	-5	1,231	-0.41%
2018/06/21	0	0.00	1	36.10	35.85	-1	1,215	-0.08%
2018/06/19	6	35.34	0	0.00	34.80	6	1,178	0.51%
2018/06/14	3	35.25	0	0.00	34.75	3	1,143	0.26%
2018/06/08	3	35.87	0	0.00	35.40	3	1,107	0.27%
2018/06/06	1	35.05	0	0.00	35.30	1	1,028	0.10%
2018/06/05	2	34.73	1	35.10	35.25	1	1,010	0.10%
2018/06/04	2	36.00	1	35.45	35.45	1	989	0.10%
2018/06/01	1	35.15	0	0.00	35.15	1	920	0.11%
2018/05/29	0	0.00	1	31.85	31.90	-1	809	-0.12%
2018/05/16	0	0.00	20	32.00	32.00	-20	763	-2.62%
2018/05/15	20	32.05	0	0.00	31.80	20	745	2.68%
2018/05/11	0	0.00	75	31.57	31.80	-75	724	-10.35%
2018/05/10	0	0.00	3	31.48	32.10	-3	700	-0.43%
2018/05/07	25	30.35	0	0.00	30.45	25	622	4.01%
2018/05/03	50	29.37	0	0.00	29.45	50	581	8.60%