藍天 (2362)-元大-博愛券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	41.98	0	0.00	41.70	2	3,621	0.06%
2024/04/25	2.8	42.54	3.1	42.74	42.70	-0.3	3,783	-0.01%
2024/04/24	2	41.50	0	0.00	41.35	2	3,803	0.05%
2024/04/19	1	38.90	0.6	38.55	38.30	0.5	4,009	0.01%
2024/04/18	1	39.50	3.5	39.64	39.25	-2.5	4,120	-0.06%
2024/04/17	1	40.30	0	0.00	40.25	1	4,363	0.02%
2024/04/12	3	42.77	0	0.00	42.85	3	6,165	0.05%
2024/04/10	0	0.00	2	42.55	42.50	-2	7,003	-0.03%
2024/04/09	15.3	44.07	2	43.10	42.70	13.3	8,146	0.16%
2024/04/08	0	0.00	12.5	42.54	43.00	-12.5	8,529	-0.15%
2024/04/02	1	40.50	0	0.00	41.15	1	8,817	0.01%
2024/04/01	0	0.00	0.3	41.70	40.95	-0.3	8,932	0.00%
2024/03/29	0.3	41.20	0	0.00	41.10	0.3	8,964	0.00%
2024/03/28	0	0.00	1	41.95	40.90	-1	9,062	-0.01%
2024/03/27	2	41.38	0	0.00	41.65	2	9,082	0.02%
2024/03/26	0	0.00	3	41.88	41.30	-3	9,228	-0.03%
2024/03/25	2	41.73	0	0.00	41.90	2	9,338	0.02%
2024/03/22	7	42.65	7	42.69	41.90	0	9,308	0.00%
2024/03/21	8.1	42.25	9	42.48	43.00	-0.9	9,224	-0.01%
2024/03/20	15.7	42.08	5.6	41.67	42.55	10	9,071	0.11%
2024/03/19	2	40.13	1.3	40.33	40.40	0.7	8,843	0.01%
2024/03/18	0	38.25	1	37.90	38.20	-1	8,749	-0.01%
2024/03/15	1	38.25	1	38.00	37.95	0	8,738	0.00%
2024/03/14	1.1	37.71	16	37.75	37.40	-15	8,713	-0.17%
2024/03/13	1	38.15	0	0.00	38.00	1	8,695	0.01%
2024/03/12	0.1	38.50	0	0.00	38.75	0.1	8,667	0.00%
2024/03/11	1	38.40	0	0.00	38.20	1	8,658	0.01%
2024/03/08	0.2	38.96	3	38.70	38.55	-2.8	8,644	-0.03%
2024/03/07	1.1	39.35	13	39.25	39.50	-11.9	8,600	-0.14%
2024/03/05	2	40.20	0	0.00	40.00	2	8,519	0.02%
2024/03/04	0	40.80	2	40.60	40.05	-2	8,493	-0.02%
2024/03/01	3	40.18	1.3	39.92	39.90	1.8	8,458	0.02%
2024/02/29	3	40.10	2	40.30	40.10	1	8,441	0.01%
2024/02/27	2	40.28	0	0.00	40.25	2	8,400	0.02%
2024/02/23	5	41.80	4	41.88	41.55	1	8,298	0.01%
2024/02/22	1	43.05	1	43.50	42.20	0	8,271	0.00%
2024/02/21	0	0.00	1	42.25	42.05	-1	8,203	-0.01%
2024/02/20	3	41.73	5	41.60	41.55	-2	8,189	-0.02%
2024/02/19	2	42.63	0	0.00	42.50	2	8,165	0.02%
2024/02/16	21	44.18	2.2	43.99	44.15	18.9	8,113	0.23%
2024/02/15	1	42.65	0	0.00	42.60	1	7,979	0.01%
2024/02/05	2.1	41.26	1	41.25	41.35	1.1	7,941	0.01%
2024/02/02	2	41.90	0	0.00	41.80	2	7,916	0.03%
2024/02/01	0.4	41.85	0	0.00	42.05	0.4	7,894	0.01%
2024/01/31	0	0.00	4	41.50	41.35	-4	7,877	-0.05%
2024/01/30	1.1	41.65	1	41.80	41.75	0.1	7,846	0.00%
2024/01/29	1	41.45	0	0.00	41.70	1	7,832	0.01%
2024/01/26	0.6	41.88	0	0.00	41.45	0.6	7,802	0.01%
2024/01/25	0.1	43.10	1	42.85	42.75	-1	7,735	-0.01%
2024/01/24	4.4	43.87	1	44.15	43.55	3.4	7,672	0.04%
2024/01/23	3	43.97	6	43.56	44.10	-3	7,605	-0.04%
2024/01/19	7	42.96	7	43.16	42.55	0	7,357	0.00%
2024/01/18	22.1	42.60	19	41.98	41.70	3.1	7,140	0.04%
2024/01/17	1.2	41.08	0	0.00	40.80	1.2	6,956	0.02%
2024/01/16	2.2	42.46	0	0.00	41.85	2.2	6,857	0.03%
2024/01/15	1.1	43.83	3	42.95	42.65	-1.9	6,750	-0.03%
2024/01/12	5	43.91	27	43.62	43.35	-22	6,635	-0.33%
2024/01/11	11.4	43.93	4	44.09	44.90	7.4	6,481	0.11%
2024/01/10	38	46.40	31	45.59	45.00	7	6,208	0.11%
2024/01/09	50	46.02	40.5	45.70	45.95	9.5	5,735	0.17%
2024/01/08	55.5	47.16	47.5	47.87	47.75	8	5,198	0.15%
2024/01/05	36	44.56	33	44.37	44.45	3	4,360	0.07%
2024/01/04	22.1	42.57	31	42.49	42.00	-8.9	3,787	-0.24%
2024/01/03	119	44.62	132.3	44.52	43.85	-13.3	3,458	-0.38%	大買/大賣/
2024/01/02	26	43.09	28	44.36	44.75	-2	2,265	-0.09%
2023/12/29	27	39.84	33.1	40.48	40.70	-6.1	1,705	-0.36%
2023/12/28	3	37.13	6	37.71	37.00	-3	1,390	-0.22%
2023/12/27	9	37.81	13	37.74	37.45	-4	1,323	-0.30%
2023/12/26	2.1	36.78	3	36.62	37.00	-0.9	1,186	-0.08%
2023/12/25	17	37.21	5.5	36.73	36.25	11.5	1,125	1.03%
2023/12/21	3	36.48	8	36.51	36.75	-5	949	-0.53%
2023/12/20	47	36.64	23	36.61	37.50	24	773	3.10%
2023/12/13	0	0.00	1	34.35	34.40	-1	564	-0.18%
2023/11/30	1	33.20	0	0.00	33.70	1	580	0.17%
2023/11/24	1	33.60	0	0.00	33.60	1	581	0.17%
2023/11/20	0	0.00	1	34.05	34.05	-1	574	-0.17%
2023/11/17	1	33.70	0	0.00	33.85	1	569	0.18%
2023/11/16	0.1	33.75	0	0.00	34.10	0.1	566	0.02%
2023/11/13	1	33.10	1	32.75	32.75	0	499	0.00%
2023/11/03	1	31.50	0	0.00	31.40	1	493	0.20%
2023/10/25	0	0.00	1	31.80	31.80	-1	574	-0.17%
2023/10/24	3	31.75	0	0.00	31.55	3	588	0.51%
2023/10/20	1	31.65	0	0.00	31.65	1	611	0.16%
2023/10/18	2	32.22	0	0.00	32.05	2	644	0.31%
2023/10/16	0	0.00	1	32.95	32.85	-1	723	-0.14%
2023/10/13	1	33.50	1	33.15	33.10	0	856	0.00%
2023/10/11	0	0.00	1	31.85	31.80	-1	899	-0.11%
2023/10/03	1	31.50	0	0.00	31.50	1	962	0.10%
2023/09/27	0	31.43	0	0.00	31.20	0	974	0.00%
2023/09/26	0	31.50	0	0.00	31.30	0	991	0.00%
2023/09/25	1	31.60	0	0.00	31.60	1	1,021	0.10%
2023/09/08	0	0.00	1	31.90	32.00	-1	1,323	-0.08%
2023/09/07	1	32.20	0	0.00	31.95	1	1,336	0.07%
2023/09/05	0	0.00	1	31.40	31.40	-1	1,334	-0.07%
2023/08/29	1	31.00	0	0.00	31.10	1	1,435	0.07%
2023/08/22	1	31.90	0	0.00	31.70	1	1,477	0.07%
2023/08/14	0	0.00	3	32.20	32.10	-3	1,504	-0.20%
2023/08/02	0	0.00	3	33.13	32.85	-3	1,560	-0.19%
2023/08/01	0	0.00	1	33.20	33.50	-1	1,546	-0.06%
2023/07/28	7	33.53	0	0.00	33.65	7	1,521	0.46%
2023/07/24	1	35.00	0	0.00	34.50	1	1,486	0.07%
2023/07/21	0	0.00	1	34.75	34.80	-1	1,463	-0.07%
2023/07/19	1	35.40	0	0.00	34.65	1	1,428	0.07%
2023/07/18	7	37.37	3	36.43	35.95	4	1,366	0.29%
2023/07/17	14	35.74	2	35.48	35.70	12	1,229	0.98%
2023/07/14	2	34.30	0	0.00	34.35	2	1,198	0.17%
2023/07/13	1	34.70	0	0.00	34.40	1	1,182	0.08%
2023/07/03	0	0.00	1	34.25	34.15	-1	1,126	-0.09%
2023/06/29	1	33.05	0	0.00	32.90	1	1,104	0.09%
2023/06/28	0	0.00	1	33.35	33.25	-1	1,094	-0.09%
2023/06/21	0	0.00	3	33.10	33.15	-3	1,059	-0.28%
2023/06/19	10	35.13	5	34.34	34.60	5	1,026	0.49%
2023/06/16	1	35.75	1	35.45	35.10	0	952	0.00%
2023/06/05	0	0.00	2	33.93	33.40	-2	1,051	-0.19%
2023/06/02	1	34.15	0	0.00	33.95	1	1,034	0.10%
2023/05/31	1	32.90	0	0.00	32.80	1	986	0.10%
2023/05/30	0	0.00	1	33.40	33.50	-1	964	-0.10%
2023/05/26	0	0.00	1	31.85	31.95	-1	935	-0.11%
2023/05/16	0	0.00	0.2	31.80	31.75	-0.2	865	-0.02%
2023/04/19	2	31.20	0	0.00	31.05	2	750	0.27%
2023/04/14	0	0.00	1	30.35	30.40	-1	708	-0.14%
2023/04/07	0	0.00	1	30.30	30.25	-1	657	-0.15%
2023/03/28	1	30.25	0	0.00	30.35	1	614	0.16%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	1	30.00	0	0.00	30.00	1	534	0.19%
2023/03/16	1	30.35	0	0.00	30.80	1	228	0.44%
2023/03/13	2	30.88	0	0.00	31.00	2	217	0.92%
2023/03/01	1	31.00	0	0.00	31.20	1	208	0.48%
2023/02/21	0	0.00	0.1	31.60	31.60	-0.1	198	-0.04%
2023/02/03	0.1	31.30	0	0.00	31.45	0.1	159	0.06%
2023/01/30	0	0.00	0.2	31.20	31.10	-0.2	149	-0.12%
2023/01/16	1	30.60	0	0.00	30.60	1	144	0.69%
2022/12/16	1	30.70	0	0.00	30.55	1	179	0.56%
2022/12/15	1	30.95	0	0.00	30.90	1	177	0.56%
2022/11/01	1	30.75	0	0.00	30.70	1	313	0.32%
2022/10/03	1	31.15	0	0.00	31.35	1	343	0.29%
2022/09/29	4	31.21	0	0.00	31.05	4	341	1.17%
2022/09/14	1.1	34.31	0	0.00	34.25	1.1	401	0.27%
2022/09/06	2.1	34.46	0	0.00	34.70	2.1	408	0.51%
2022/09/05	1.2	35.23	0	0.00	35.00	1.2	404	0.30%
2022/09/01	2.2	34.68	0	0.00	35.10	2.2	385	0.57%
2022/08/31	0	0.00	1	34.50	34.55	-1	366	-0.27%
2022/08/30	0	33.55	0	0.00	33.55	0	356	0.00%
2022/08/29	0	0.00	2	32.65	32.80	-2	346	-0.58%
2022/08/26	2	32.35	0	0.00	32.80	2	341	0.59%
2022/08/24	0	32.20	0	0.00	32.00	0	338	0.00%
2022/08/22	2	31.40	0	0.00	31.65	2	334	0.60%
2022/08/18	3	31.40	0	0.00	31.55	3	337	0.89%
2022/08/12	1	31.50	0	0.00	31.60	1	334	0.30%
2022/07/18	0	30.60	0	0.00	30.65	0	474	0.00%
2022/07/01	1	30.25	0	0.00	30.40	1	590	0.17%
2022/06/24	0	31.45	0	0.00	31.50	0	607	0.00%
2022/06/09	3	34.05	0	0.00	34.05	3	516	0.58%
2022/05/18	1	34.25	1	34.50	34.15	0	516	0.00%
2022/04/28	0	34.05	0	0.00	33.85	0	450	0.00%
2022/04/27	0	0.00	10	33.50	33.65	-10	445	-2.24%
2022/04/26	1	34.80	1	35.05	34.10	0	437	0.00%
2022/04/21	1	35.00	1	35.60	35.60	0	394	0.00%
2022/04/20	0	0.00	30	33.95	34.25	-30	367	-8.17%
2022/04/18	10	32.75	0	0.00	33.00	10	337	2.97%
2022/04/08	0	31.75	0	0.00	31.85	0	340	0.00%
2022/03/31	1	32.30	1	32.30	32.20	0	398	0.00%
2022/03/28	0	31.40	0	0.00	31.25	0	364	0.00%
2022/03/25	0	31.35	0	0.00	31.40	0	365	0.00%
2022/03/24	0	31.25	0	0.00	31.20	0	375	0.00%
2022/03/23	0	31.20	0	0.00	31.25	0	377	0.00%
2022/03/22	0	31.10	0	0.00	31.10	0	375	0.00%
2022/03/02	0	0.00	1	31.30	31.20	-1	419	-0.24%
2022/02/21	0	31.60	0	0.00	31.65	0	426	0.00%
2022/02/09	1	31.90	0	0.00	31.90	1	499	0.20%
2022/02/08	0	31.31	0	0.00	31.50	0	502	0.00%
2022/01/07	0	32.40	0	0.00	32.30	0	848	0.00%
2022/01/04	0	32.60	0	0.00	32.60	0	825	0.00%
2021/12/27	1	32.35	3	33.13	33.60	-2	789	-0.25%
2021/12/01	0	0.00	0	31.45	31.70	0	697	0.00%
2021/11/17	0	0.00	13	32.84	32.75	-13	680	-1.91%
2021/11/15	12	33.30	0	0.00	33.20	12	672	1.78%
2021/11/09	0	0.00	8	34.20	34.20	-8	633	-1.26%
2021/11/02	0	0.00	1	35.55	35.05	-1	589	-0.17%
2021/10/29	2	34.50	0	0.00	34.45	2	560	0.36%
2021/10/28	9	34.98	0	0.00	35.10	9	537	1.68%
2021/10/06	0	0.00	1	27.60	27.60	-1	235	-0.42%
2021/10/01	1	28.10	0	0.00	28.05	1	247	0.40%
2021/09/23	0	28.70	0	0.00	28.70	0	267	0.01%
2021/09/08	1	28.95	0	0.00	28.85	1	347	0.29%
2021/09/01	0	29.45	0	0.00	29.45	0	393	0.00%
2021/08/24	0	29.35	0	0.00	29.35	0	415	0.00%
2021/08/05	1	29.60	0	0.00	29.50	1	510	0.20%
2021/08/04	1	29.75	0	0.00	29.80	1	535	0.19%
2021/08/02	0	29.85	0	0.00	29.70	0	557	0.01%
2021/07/30	3	29.70	0	0.00	29.70	3	563	0.53%
2021/07/26	0	0.00	35	29.64	29.60	-35	616	-5.67%
2021/07/20	0	29.45	0	0.00	29.30	0	669	0.01%
2021/07/02	35	30.11	0	0.00	29.95	35	750	4.67%
2021/06/29	0	0.00	40	30.50	30.30	-40	789	-5.07%
2021/06/23	0.1	30.41	1	30.25	30.85	-0.9	808	-0.11%
2021/06/22	0	30.00	0	0.00	30.20	0	799	0.00%
2021/06/18	0	30.15	1	30.25	30.25	-1	790	-0.12%
2021/06/16	1	30.00	0	0.00	30.10	1	779	0.13%
2021/06/08	0	30.00	0	0.00	30.15	0	771	0.00%
2021/06/02	4	29.90	0	0.00	30.05	4	790	0.51%
2021/06/01	1	29.95	0	0.00	30.00	1	796	0.13%
2021/05/31	4	29.93	0	0.00	29.90	4	803	0.50%
2021/05/25	40	29.95	34	29.95	30.10	6	834	0.72%
2021/05/20	0	0.00	0.4	32.10	29.65	-0.4	837	-0.05%
2021/05/19	0.4	29.40	0	0.00	29.65	0.4	836	0.05%
2021/05/18	0	28.80	0	0.00	29.20	0	834	0.00%
2021/05/06	10	30.30	0	0.00	30.50	10	750	1.33%
2021/05/04	0.2	31.00	1	30.15	30.80	-0.8	738	-0.11%
2021/04/22	7	32.16	0	0.00	31.75	7	688	1.02%
2021/04/19	1	31.85	0	0.00	31.85	1	649	0.16%
2021/04/16	0	30.90	0	0.00	31.10	0	631	0.00%
2021/04/14	0	30.70	0	0.00	31.00	0	631	0.00%
2021/04/12	0	0.00	0.2	31.05	30.95	-0.2	626	-0.03%
2021/04/09	0	0.00	3.1	30.91	30.90	-3.1	625	-0.49%
2021/04/07	0	0.00	1	31.30	31.15	-1	625	-0.16%
2021/04/06	3	31.80	0	0.00	31.50	3	622	0.48%
2021/03/31	2	31.08	1	30.90	30.90	1	594	0.17%
2021/03/30	0	30.20	0	0.00	30.85	0	578	0.00%
2021/03/26	0.3	29.75	0	0.00	29.90	0.3	551	0.05%
2021/03/22	0	0.00	3	29.95	30.00	-3	546	-0.55%
2021/03/12	0	30.10	0	0.00	30.35	0	548	0.00%
2021/03/08	1	30.55	0	0.00	30.35	1	525	0.19%
2021/02/17	0	29.50	0	0.00	29.60	0	470	0.00%
2021/01/13	0	0.00	3	29.33	29.65	-3	393	-0.76%
2021/01/07	0	29.50	0	0.00	29.50	0	385	0.01%
2021/01/05	0	0.00	15	29.83	30.00	-15	378	-3.97%
2021/01/04	15	29.88	0	0.00	30.05	15	374	4.00%
2020/12/11	3	29.30	0	0.00	29.45	3	463	0.65%
2020/12/08	5	30.05	0	0.00	30.10	5	452	1.11%
2020/09/25	0	0.00	1	29.55	29.05	-1	1,178	-0.08%
2020/09/18	5	31.00	7	31.00	31.15	-2	1,098	-0.18%
2020/09/17	2	30.95	0	0.00	30.95	2	1,081	0.18%
2020/09/10	10	30.75	10	30.75	30.65	0	1,077	0.00%
2020/08/21	0	0.00	1	29.90	30.35	-1	1,007	-0.10%
2020/08/17	2	30.08	0	0.00	30.25	2	938	0.21%
2020/07/23	0	0.00	1	31.75	31.70	-1	421	-0.24%
2020/07/08	20	30.29	0	0.00	30.65	20	463	4.32%
2020/06/23	2	30.25	0	0.00	29.90	2	506	0.40%
2020/06/15	3	29.82	0	0.00	29.20	3	538	0.56%
2020/06/08	0	0.00	1	31.15	31.20	-1	596	-0.17%
2020/05/08	1	30.40	0	0.00	29.80	1	659	0.15%
2020/04/30	0	0.00	2	33.45	33.00	-2	676	-0.30%
2020/04/29	2	33.18	0	0.00	33.10	2	674	0.30%
2020/04/21	0	0.00	1	30.70	30.50	-1	687	-0.15%
2020/03/04	0	0.00	2	31.55	31.60	-2	1,050	-0.19%
2020/03/03	1	32.10	0	0.00	31.75	1	1,079	0.09%
2020/03/02	2	31.55	0	0.00	31.65	2	1,091	0.18%
2020/02/10	1	31.95	0	0.00	32.00	1	2,094	0.05%
2020/02/05	0	0.00	0.1	33.55	33.55	-0.1	2,277	0.00%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/09	0	0.00	1	36.05	35.55	-1	2,859	-0.03%
2019/12/11	2	39.20	2	38.45	38.40	0	2,509	0.00%
2019/12/05	1	37.15	0	0.00	37.05	1	2,436	0.04%
2019/12/02	0	0.00	1	37.50	38.00	-1	2,333	-0.04%
2019/11/27	1	36.75	0	0.00	37.00	1	2,238	0.04%
2019/11/26	1	37.75	0	0.00	37.05	1	2,219	0.05%
2019/11/25	1	37.50	10	37.20	37.20	-9	2,199	-0.41%
2019/11/22	10	38.20	0	0.00	38.30	10	2,143	0.47%
2019/11/19	0	0.00	2	39.48	39.60	-2	1,885	-0.11%
2019/11/18	0	0.00	1	37.60	38.80	-1	1,854	-0.05%
2019/11/15	4	37.18	0	0.00	37.00	4	1,841	0.22%
2019/11/14	2	37.30	0	0.00	37.00	2	1,845	0.11%
2019/11/08	0	0.00	1	40.75	41.80	-1	1,460	-0.07%
2019/11/05	0	0.00	1	39.15	39.15	-1	1,266	-0.08%
2019/10/31	1	36.80	0	0.00	36.85	1	1,148	0.09%
2019/10/29	1	38.90	0	0.00	37.85	1	1,105	0.09%
2019/10/28	0	0.00	1	38.30	38.50	-1	1,077	-0.09%
2019/10/25	2	40.00	2	39.20	39.50	0	1,044	0.00%
2019/10/24	0	0.00	3	39.20	39.25	-3	986	-0.30%
2019/10/23	20	39.15	17	38.95	39.35	3	902	0.33%
2019/10/22	0	0.00	2	36.45	36.75	-2	681	-0.29%
2019/10/21	0	0.00	3	33.45	33.45	-3	539	-0.56%
2019/09/17	0	0.00	3	30.75	30.60	-3	564	-0.53%
2019/08/26	0	0.00	2	29.90	30.00	-2	569	-0.35%
2019/08/21	2	30.45	0	0.00	30.45	2	571	0.35%
2019/08/20	1	30.70	0	0.00	30.15	1	572	0.17%
2019/08/16	1	33.60	0	0.00	33.35	1	514	0.19%
2019/08/14	0	0.00	1	33.10	33.45	-1	477	-0.21%
2019/08/13	3	33.28	3	32.98	33.00	0	463	0.00%
2019/08/05	0	0.00	2	31.40	31.50	-2	401	-0.50%
2019/06/19	0	0.00	2	29.60	29.90	-2	294	-0.68%
2019/05/14	0	0.00	1	27.35	28.00	-1	282	-0.35%
2019/04/22	1	29.60	0	0.00	29.55	1	267	0.37%
2019/04/17	2	29.78	0	0.00	29.95	2	285	0.70%
2019/04/11	1	30.15	1	30.00	30.00	0	282	0.00%
2019/01/02	1	30.25	0	0.00	30.45	1	533	0.19%
2018/12/25	0	0.00	1	30.55	30.60	-1	524	-0.19%
2018/11/16	3	27.10	0	0.00	27.55	3	452	0.66%
2018/09/10	0	0.00	4	29.10	29.75	-4	673	-0.59%
2018/08/24	2	30.75	0	0.00	30.85	2	1,023	0.20%
2018/08/22	0.1	31.15	0	0.00	31.20	0.1	1,051	0.01%
2018/08/08	0	0.00	2	35.35	35.40	-2	1,126	-0.18%
2018/08/06	0	0.00	20	34.81	34.80	-20	1,144	-1.75%
2018/08/03	20	34.25	0	0.00	34.10	20	1,158	1.73%
2018/08/02	0	0.00	1	34.45	34.50	-1	1,204	-0.08%
2018/07/31	0	0.00	3	34.88	35.00	-3	1,219	-0.25%
2018/07/27	3	35.40	0	0.00	35.70	3	1,246	0.24%
2018/07/23	2	33.80	0	0.00	33.90	2	1,248	0.16%
2018/07/18	0	0.00	2	33.35	34.25	-2	1,257	-0.16%
2018/07/13	1	33.40	0	0.00	33.45	1	1,259	0.08%
2018/07/11	0	0.00	2	33.80	33.70	-2	1,259	-0.16%
2018/07/10	0	0.00	1	33.90	33.90	-1	1,257	-0.08%
2018/07/06	0	0.00	30	33.50	33.75	-30	1,250	-2.40%
2018/07/05	0	0.00	3	33.60	33.60	-3	1,240	-0.24%
2018/06/26	1	33.00	0	0.00	34.10	1	1,221	0.08%
2018/06/25	1	34.80	0	0.00	34.75	1	1,214	0.08%
2018/06/21	3	35.67	2	35.80	35.85	1	1,215	0.08%
2018/06/20	0	0.00	1	34.50	34.55	-1	1,194	-0.08%
2018/06/15	3	34.95	3	35.30	35.30	0	1,158	0.00%
2018/06/13	1	35.30	0	0.00	34.95	1	1,138	0.09%
2018/06/08	3	35.67	2	35.75	35.40	1	1,107	0.09%
2018/06/07	3	36.18	3	36.13	36.10	0	1,066	0.00%
2018/06/04	0	0.00	2	35.50	35.45	-2	989	-0.20%
2018/06/01	4	34.93	1	32.55	35.15	3	920	0.33%
2018/05/31	1	32.00	0	0.00	32.45	1	835	0.12%
2018/03/13	2	29.90	0	0.00	29.90	2	511	0.39%
2018/03/08	0	0.00	1	29.25	29.30	-1	506	-0.20%
2018/03/07	0	0.00	3	29.05	29.25	-3	504	-0.59%
2018/02/27	2	29.23	0	0.00	29.35	2	512	0.39%
2018/02/06	0	0.00	8	26.51	26.40	-8	596	-1.34%
2018/01/03	0	0.00	1	28.45	28.60	-1	892	-0.11%