藍天 (2362)-元大-木柵券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
3,669張
產業
上市電腦週邊類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	43.68	0	43.50	43.70	0	3,898	0.00%
2024/05/09	9.1	44.43	13	44.21	43.65	-3.9	3,861	-0.10%
2024/05/08	1	42.50	0	0.00	42.85	1	3,566	0.03%
2024/05/07	1	43.55	2	43.75	43.70	-1	3,515	-0.03%
2024/05/03	0	0.00	2	41.58	41.50	-2	3,401	-0.06%
2024/05/02	1	42.00	1	42.90	41.90	0	3,449	0.00%
2024/04/30	1	42.30	0	0.00	42.25	1	3,493	0.03%
2024/04/29	0	0.00	2	42.68	43.20	-2	3,570	-0.06%
2024/04/26	2	41.73	1	41.95	41.70	1	3,621	0.03%
2024/04/25	4	42.79	1	42.90	42.70	3	3,783	0.08%
2024/04/24	0	0.00	1.1	40.87	41.35	-1.1	3,803	-0.03%
2024/04/22	0	0.00	1	38.35	38.20	-1	3,911	-0.03%
2024/04/19	1	38.60	0	0.00	38.30	1	4,009	0.02%
2024/04/18	0.1	39.35	0	0.00	39.25	0.1	4,120	0.00%
2024/04/16	1	40.00	2	40.30	40.25	-1	4,825	-0.02%
2024/04/15	0	0.00	1	42.10	42.40	-1	5,319	-0.02%
2024/04/12	1	42.85	0	0.00	42.85	1	6,165	0.02%
2024/04/11	0	0.00	3	42.48	43.15	-3	6,704	-0.04%
2024/04/10	2	43.45	0	0.00	42.50	2	7,003	0.03%
2024/04/09	1	42.60	2	44.70	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	1	42.50	43.00	-1	8,529	-0.01%
2024/04/01	0	0.00	2	41.60	40.95	-2	8,932	-0.02%
2024/03/29	3	41.17	0	0.00	41.10	3	8,964	0.03%
2024/03/28	0	0.00	2	41.80	40.90	-2	9,062	-0.02%
2024/03/25	0	0.00	0.2	41.90	41.90	-0.2	9,338	0.00%
2024/03/22	1	42.20	0	0.00	41.90	1	9,308	0.01%
2024/03/21	3	42.22	3.3	42.35	43.00	-0.3	9,224	0.00%
2024/03/20	4.6	42.46	31.1	42.05	42.55	-26.5	9,071	-0.29%
2024/03/19	1	40.80	0	0.00	40.40	1	8,843	0.01%
2024/03/04	0	0.00	3	40.85	40.05	-3	8,493	-0.04%
2024/02/29	0.1	40.10	0	0.00	40.10	0.1	8,441	0.00%
2024/02/27	3	40.30	3	40.20	40.25	0	8,400	0.00%
2024/02/26	13	40.43	13	40.74	41.00	0	8,366	0.00%
2024/02/21	0	0.00	1	42.15	42.05	-1	8,203	-0.01%
2024/02/20	2	41.55	0	0.00	41.55	2	8,189	0.02%
2024/02/19	2	42.48	1	42.75	42.50	1	8,165	0.01%
2024/02/16	4	43.96	0	0.00	44.15	4	8,113	0.05%
2024/02/01	0	0.00	5	41.73	42.05	-5	7,894	-0.06%
2024/01/31	0	0.00	2	41.35	41.35	-2	7,877	-0.03%
2024/01/30	0	0.00	2	41.68	41.75	-2	7,846	-0.03%
2024/01/26	0	0.00	7	41.45	41.45	-7	7,802	-0.09%
2024/01/23	4	44.03	0	44.05	44.10	4	7,605	0.05%
2024/01/22	0	0.00	16	43.47	43.35	-16	7,493	-0.21%
2024/01/19	15	42.79	10	42.90	42.55	5	7,357	0.07%
2024/01/18	12	41.69	0	0.00	41.70	12	7,140	0.17%
2024/01/16	2	42.48	4	42.19	41.85	-2	6,857	-0.03%
2024/01/15	0.5	43.45	0	0.00	42.65	0.5	6,750	0.01%
2024/01/11	0	0.00	1	44.50	44.90	-1	6,481	-0.02%
2024/01/10	4	45.59	1	47.40	45.00	3	6,208	0.05%
2024/01/09	22	45.92	18	45.35	45.95	4	5,735	0.07%
2024/01/08	4	47.49	13.1	47.95	47.75	-9.1	5,198	-0.18%
2024/01/05	9	44.24	3	43.98	44.45	6	4,360	0.14%
2024/01/04	13	42.75	11	42.71	42.00	2	3,787	0.05%
2024/01/03	25	44.46	12	45.00	43.85	13	3,458	0.38%
2024/01/02	7	43.02	11.1	43.56	44.75	-4.1	2,265	-0.18%
2023/12/29	4	40.06	9.1	39.61	40.70	-5.1	1,705	-0.30%
2023/12/28	1	37.50	3	37.15	37.00	-2	1,390	-0.14%
2023/12/27	10	37.72	4	37.76	37.45	6	1,323	0.45%
2023/12/26	2	36.55	4	37.08	37.00	-2	1,186	-0.17%
2023/12/25	0	0.00	1	37.20	36.25	-1	1,125	-0.09%
2023/12/22	1	35.90	0	0.00	36.00	1	999	0.10%
2023/12/21	7	36.49	4	36.78	36.75	3	949	0.32%
2023/12/18	3	35.70	3	35.40	34.75	0	617	0.00%
2023/12/13	9	34.36	9	34.31	34.40	0	564	0.00%
2023/12/08	0	0.00	5	34.00	33.80	-5	558	-0.90%
2023/12/07	0	0.00	1	33.50	33.30	-1	557	-0.18%
2023/11/30	0	0.00	0.1	33.40	33.70	-0.1	580	-0.02%
2023/11/27	5	33.50	0	0.00	33.15	5	583	0.86%
2023/11/09	1	32.40	0	0.00	32.55	1	483	0.21%
2023/09/19	0.1	31.55	0	0.00	31.40	0.1	1,070	0.01%
2023/09/12	4	32.40	0	0.00	32.20	4	1,308	0.31%
2023/09/04	1	31.55	0	0.00	31.45	1	1,344	0.07%
2023/07/28	0	0.00	5	33.65	33.65	-5	1,521	-0.33%
2023/07/26	0	0.00	110	34.38	34.35	-110	1,505	-7.31%	大賣/鉅額交易
2023/07/19	10	34.90	0	0.00	34.65	10	1,428	0.70%
2023/07/18	0	0.00	20	37.55	35.95	-20	1,366	-1.46%
2023/07/17	35	35.06	0	0.00	35.70	35	1,229	2.85%
2023/07/14	10	34.45	0	0.00	34.35	10	1,198	0.83%
2023/07/13	80	34.56	22	35.00	34.40	58	1,182	4.91%
2023/07/12	2	33.30	0	0.00	33.65	2	1,139	0.18%
2023/07/07	5	33.50	0	0.00	33.90	5	1,141	0.44%
2023/07/06	15	33.70	0	0.00	33.90	15	1,142	1.31%
2023/07/03	0	0.00	5	34.30	34.15	-5	1,126	-0.44%
2023/06/30	0	0.00	3	33.10	33.25	-3	1,106	-0.27%
2023/06/27	0	0.00	1	33.60	33.25	-1	1,089	-0.09%
2023/06/26	5	32.35	0	0.00	32.85	5	1,069	0.47%
2023/06/19	2	34.35	1	34.70	34.60	1	1,026	0.10%
2023/06/16	0	0.00	32	35.29	35.10	-32	952	-3.36%
2023/06/14	18	33.53	0	0.00	33.60	18	1,138	1.58%
2023/06/13	4	33.55	0	0.00	33.55	4	1,134	0.35%
2023/06/12	0	0.00	1	33.80	33.70	-1	1,120	-0.09%
2023/06/01	0	0.00	1	32.70	32.75	-1	994	-0.10%
2023/05/31	1	33.50	0	0.00	32.80	1	986	0.10%
2023/05/22	0	0.00	10	32.65	32.65	-10	901	-1.11%
2023/05/11	0	0.00	0.3	31.60	31.65	-0.3	854	-0.03%
2023/05/05	0	0.00	1	30.45	30.45	-1	802	-0.12%
2023/05/03	1	30.55	0	0.00	30.55	1	796	0.13%
2023/04/28	2	30.55	2	30.45	30.50	0	783	0.00%
2023/04/20	0	0.00	5	30.60	30.55	-5	757	-0.66%
2023/04/19	5	30.95	10	31.15	31.05	-5	750	-0.67%
2023/04/17	30	30.45	0	0.00	30.45	30	717	4.18%
2023/04/12	50	30.30	0	0.00	30.20	50	685	7.30%
2023/04/10	2	30.23	0	0.00	30.25	2	660	0.30%
2023/04/07	5	30.24	0	0.00	30.25	5	657	0.76%
2023/03/30	2	30.35	0	0.00	30.35	2	626	0.32%
2023/02/15	1	31.75	0	0.00	31.95	1	205	0.49%
2023/02/06	10	31.05	0	0.00	31.00	10	168	5.93%
2022/12/29	10	30.55	0	0.00	30.60	10	152	6.56%
2022/12/23	10	30.55	0	0.00	30.60	10	154	6.47%
2022/09/23	3	32.55	0	0.00	32.85	3	336	0.89%
2022/09/16	0	0.00	1	34.10	34.00	-1	363	-0.27%
2022/09/05	1	35.20	0	0.00	35.00	1	404	0.25%
2022/05/16	0	0.00	3	34.30	34.40	-3	501	-0.60%
2022/05/12	3	32.50	0	0.00	32.50	3	479	0.63%
2022/04/21	0	0.00	21	34.45	35.60	-21	394	-5.33%
2022/04/20	0	0.00	2	34.20	34.25	-2	367	-0.54%
2021/11/25	0.1	31.85	0	0.00	32.00	0.1	679	0.01%
2021/11/12	2	33.00	0	0.00	33.10	2	665	0.30%
2021/11/08	0	0.00	0.1	33.85	33.90	-0.1	625	-0.02%
2021/11/03	1	34.20	0	0.00	34.75	1	607	0.16%
2021/10/29	0	0.00	1	34.50	34.45	-1	560	-0.18%
2021/09/15	0.1	28.70	0	0.00	28.70	0.1	292	0.03%
2021/09/02	0	0.00	0.4	29.10	29.20	-0.4	384	-0.09%
2021/07/20	0	0.00	2	29.30	29.30	-2	669	-0.30%
2021/05/17	0	0.00	50	27.73	28.45	-50	835	-5.99%
2021/05/04	0	0.00	1	30.15	30.80	-1	738	-0.14%
2021/04/29	20	32.80	1	32.90	32.50	19	713	2.66%
2021/04/28	3	32.33	0	0.00	32.40	3	699	0.43%
2021/04/27	1	32.10	0	0.00	32.40	1	706	0.14%
2021/04/26	0	0.00	2	32.13	32.20	-2	695	-0.29%
2021/04/23	2	32.08	0	0.00	32.25	2	692	0.29%
2021/04/20	0	0.00	0.1	31.90	32.10	-0.1	658	-0.02%
2021/04/13	10	31.05	0	0.00	30.70	10	628	1.59%
2021/04/12	1	31.00	0.1	30.75	30.95	0.9	626	0.14%
2021/04/08	10	31.25	0	0.00	31.30	10	619	1.61%
2021/04/07	1	31.20	0	0.00	31.15	1	625	0.16%
2021/04/06	30	31.62	0	0.00	31.50	30	622	4.82%
2021/03/31	1	31.05	0	0.00	30.90	1	594	0.17%
2021/03/30	0	0.00	0.3	30.60	30.85	-0.3	578	-0.05%
2021/03/08	0	0.00	1	30.50	30.35	-1	525	-0.19%
2021/02/17	0	0.00	6	29.60	29.60	-6	470	-1.27%
2021/02/05	0	0.00	19	29.45	29.45	-19	465	-4.08%
2021/01/28	0	0.00	1	29.30	29.50	-1	446	-0.22%
2021/01/13	1	29.40	0	0.00	29.65	1	393	0.25%
2020/12/24	1	29.65	0	0.00	29.75	1	342	0.29%
2020/12/10	0	0.00	2	29.50	29.75	-2	454	-0.44%
2020/12/08	0	0.00	5	30.10	30.10	-5	452	-1.11%
2020/12/01	2	30.50	0	0.00	30.45	2	445	0.45%
2020/11/23	5	30.30	0	0.00	30.10	5	466	1.07%
2020/11/20	25	29.89	0	0.00	29.90	25	459	5.44%
2020/11/19	0	0.00	0	29.85	30.10	0	479	0.00%
2020/09/01	0	0.00	0	29.80	30.00	0	1,051	0.00%
2020/06/16	2	29.45	2	29.78	29.90	0	520	0.00%
2020/02/25	0	0.00	2	30.45	30.65	-2	1,241	-0.16%
2020/02/20	2	32.10	0	0.00	32.05	2	1,435	0.14%
2019/11/08	0	0.00	2.1	40.70	41.80	-2.1	1,460	-0.14%
2019/10/25	2	39.25	2.1	39.25	39.50	-0.1	1,044	-0.01%
2019/10/23	0	0.00	0.1	39.15	39.35	-0.1	902	-0.01%
2019/10/22	0	0.00	0.1	36.75	36.75	-0.1	681	-0.01%
2019/10/04	0	0.00	10	30.60	30.65	-10	500	-2.00%
2019/09/18	10	31.00	0	0.00	30.95	10	561	1.78%
2019/07/05	0	0.00	1	31.35	31.35	-1	349	-0.29%
2019/06/28	0	0.00	1	31.00	31.00	-1	337	-0.30%
2019/06/27	1	31.30	0	0.00	31.35	1	336	0.30%
2019/06/18	0	0.00	2	28.13	28.15	-2	278	-0.72%
2019/06/12	0	0.00	5.7	28.12	28.10	-5.7	295	-1.94%
2019/05/08	1	29.35	1	29.45	29.55	0	268	0.00%
2019/05/03	0	0.00	1	29.55	29.55	-1	266	-0.38%
2019/04/29	1	29.60	0	0.00	29.50	1	261	0.38%
2019/04/24	0	0.00	2	30.15	30.10	-2	257	-0.78%
2019/04/17	1	30.00	0	0.00	29.95	1	285	0.35%
2019/04/12	1	29.75	0	0.00	29.80	1	282	0.35%
2019/04/10	3	30.22	2	30.35	30.40	1	275	0.36%
2019/04/09	0	0.00	1	29.85	29.70	-1	264	-0.38%
2019/04/02	2	29.25	0	0.00	29.35	2	281	0.71%
2019/03/26	1	29.60	0	0.00	29.40	1	314	0.32%
2019/03/21	0	0.00	1	30.10	29.90	-1	329	-0.30%
2019/03/19	1	29.70	0	0.00	29.65	1	328	0.30%
2019/03/18	0	0.00	2	29.75	29.70	-2	329	-0.61%
2019/03/14	1	29.65	0	0.00	29.55	1	335	0.30%
2019/03/12	1	29.90	0	0.00	29.80	1	356	0.28%
2019/02/26	0	0.00	1	29.85	29.95	-1	421	-0.24%
2019/02/15	1	29.10	0	0.00	29.15	1	464	0.22%
2019/02/12	0	0.00	1	29.20	29.20	-1	467	-0.21%
2019/02/11	1	29.00	0	0.00	29.15	1	470	0.21%
2018/10/29	0	0.00	1	24.20	24.00	-1	496	-0.20%
2018/10/26	0	0.00	5	24.50	24.30	-5	504	-0.99%
2018/10/12	0	0.00	1	25.45	26.35	-1	504	-0.20%
2018/08/20	2	31.50	4	31.40	31.35	-2	1,068	-0.19%
2018/08/10	2	34.60	0	0.00	34.30	2	1,118	0.18%
2018/08/07	1	35.30	1	34.95	35.00	0	1,139	0.00%
2018/08/02	0	0.00	6	34.45	34.50	-6	1,204	-0.50%
2018/07/26	6	34.18	0	0.00	34.30	6	1,238	0.48%
2018/07/06	0	0.00	4	33.83	33.75	-4	1,250	-0.32%
2018/07/03	0	0.00	2	34.20	34.10	-2	1,242	-0.16%
2018/07/02	0	0.00	1	34.40	34.45	-1	1,236	-0.08%
2018/06/27	2	35.15	0	0.00	34.70	2	1,231	0.16%
2018/06/25	0	0.00	1	34.60	34.75	-1	1,214	-0.08%
2018/06/22	1	35.20	0	0.00	34.90	1	1,231	0.08%
2018/06/21	1	36.05	0.1	35.65	35.85	0.9	1,215	0.07%
2018/06/07	8	36.11	0	0.00	36.10	8	1,066	0.75%
2018/06/01	3	34.45	0	0.00	35.15	3	920	0.33%
2018/05/31	0	0.00	1	32.05	32.45	-1	835	-0.12%
2018/05/29	0	0.00	2	31.95	31.90	-2	809	-0.25%
2018/05/21	0	0.00	2	32.80	32.50	-2	780	-0.26%
2018/05/18	0	0.00	5	32.00	32.10	-5	768	-0.65%
2018/05/16	0	0.00	2	32.30	32.00	-2	763	-0.26%
2018/05/10	5	31.50	4	31.48	32.10	1	700	0.14%
2018/05/09	1	30.75	0	0.00	30.50	1	649	0.15%
2018/05/07	1	30.40	4	30.45	30.45	-3	622	-0.48%
2018/05/04	0	0.00	10	29.63	29.75	-10	596	-1.68%
2018/05/03	0	0.00	2	29.45	29.45	-2	581	-0.34%
2018/04/30	0	0.00	5	29.35	29.30	-5	580	-0.86%
2018/04/27	0	0.00	10	29.20	29.15	-10	578	-1.73%
2018/03/19	0	0.00	1	30.05	30.00	-1	527	-0.19%
2018/03/16	0	0.00	4	30.00	29.90	-4	533	-0.75%
2018/02/27	0	0.00	2	29.20	29.35	-2	512	-0.39%
2018/02/12	2	27.60	0	0.00	28.45	2	535	0.37%
2018/02/09	12	27.45	2	27.05	27.80	10	537	1.86%
2018/02/07	6	26.60	0	0.00	26.40	6	593	1.01%
2018/02/06	4	26.73	0	0.00	26.40	4	596	0.67%
2018/02/02	2	28.00	0	0.00	28.00	2	719	0.28%
2018/02/01	2	28.10	0	0.00	28.10	2	774	0.26%
2018/01/31	2	28.15	0	0.00	28.30	2	779	0.26%
2018/01/30	2	28.40	0	0.00	28.25	2	782	0.26%
2018/01/23	2	28.30	0	0.00	28.55	2	807	0.25%