藍天 (2362)-元大-復北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股▼0.79%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	41.60	0	0.00	41.50	10	3,401	0.29%
2024/04/30	1	42.55	0	0.00	42.25	1	3,493	0.03%
2024/04/29	0	0.00	11	42.77	43.20	-11	3,570	-0.31%
2024/04/26	2	41.75	1	41.85	41.70	1	3,621	0.03%
2024/04/25	2	42.80	4	42.61	42.70	-2	3,783	-0.05%
2024/04/24	3	41.42	6	41.47	41.35	-3	3,803	-0.08%
2024/04/23	0	0.00	0.1	39.00	38.45	-0.1	3,821	0.00%
2024/04/19	9	38.22	3	38.37	38.30	6	4,009	0.15%
2024/04/18	3	39.48	0	0.00	39.25	3	4,120	0.07%
2024/04/17	1	40.40	0	0.00	40.25	1	4,363	0.02%
2024/04/16	3	40.87	0	0.00	40.25	3	4,825	0.06%
2024/04/15	0	0.00	0.3	42.75	42.40	-0.3	5,319	0.00%
2024/04/12	0	0.00	2	42.75	42.85	-2	6,165	-0.03%
2024/04/11	0	0.00	1	43.00	43.15	-1	6,704	-0.01%
2024/04/10	0.3	43.40	3	43.42	42.50	-2.8	7,003	-0.04%
2024/04/09	23	44.64	26	43.29	42.70	-3	8,146	-0.04%
2024/04/08	0	0.00	3	41.93	43.00	-3	8,529	-0.04%
2024/04/03	0	0.00	5	40.70	41.10	-5	8,758	-0.06%
2024/04/02	1	40.50	3	40.62	41.15	-2	8,817	-0.02%
2024/04/01	0	0.00	11	41.00	40.95	-11	8,932	-0.12%
2024/03/29	4	40.66	5	41.17	41.10	-1	8,964	-0.01%
2024/03/28	4	41.29	1	42.00	40.90	3	9,062	0.03%
2024/03/27	1	41.30	2	41.30	41.65	-1	9,082	-0.01%
2024/03/26	6	41.77	1	41.25	41.30	5	9,228	0.05%
2024/03/22	3	42.28	2.1	42.87	41.90	0.9	9,308	0.01%
2024/03/21	1.4	41.97	8	42.32	43.00	-6.6	9,224	-0.07%
2024/03/20	16	41.98	6	42.38	42.55	10	9,071	0.11%
2024/03/19	1	40.55	0	0.00	40.40	1	8,843	0.01%
2024/03/18	1.2	38.21	0.1	38.00	38.20	1.2	8,749	0.01%
2024/03/15	0	0.00	4	38.10	37.95	-4	8,738	-0.05%
2024/03/13	6	38.23	0.1	38.10	38.00	6	8,695	0.07%
2024/03/11	2	38.53	0.3	38.54	38.20	1.7	8,658	0.02%
2024/03/08	2	39.03	2	39.00	38.55	0	8,644	0.00%
2024/03/07	5	39.56	0	0.00	39.50	5	8,600	0.06%
2024/03/05	2	39.93	0	0.00	40.00	2	8,519	0.02%
2024/03/04	2	40.43	0	0.00	40.05	2	8,493	0.02%
2024/03/01	3	40.07	0	0.00	39.90	3	8,458	0.04%
2024/02/29	3	40.03	6	40.35	40.10	-3	8,441	-0.04%
2024/02/27	4	40.85	0	0.00	40.25	4	8,400	0.05%
2024/02/26	2	40.35	3	40.92	41.00	-1	8,366	-0.01%
2024/02/22	6	42.59	2	43.50	42.20	4	8,271	0.05%
2024/02/21	0	0.00	2	42.10	42.05	-2	8,203	-0.02%
2024/02/20	4.2	41.56	0	0.00	41.55	4.2	8,189	0.05%
2024/02/19	1	42.40	8	42.60	42.50	-7	8,165	-0.09%
2024/02/16	11	43.99	2	44.23	44.15	9	8,113	0.11%
2024/02/15	2	42.55	1	42.00	42.60	1	7,979	0.01%
2024/02/05	1	41.30	7	41.31	41.35	-6	7,941	-0.08%
2024/02/02	1	41.90	0	0.00	41.80	1	7,916	0.01%
2024/02/01	2	41.65	0	0.00	42.05	2	7,894	0.03%
2024/01/31	2	41.58	0	0.00	41.35	2	7,877	0.03%
2024/01/29	0	0.00	11	41.40	41.70	-11	7,832	-0.14%
2024/01/26	1.2	41.39	0	0.00	41.45	1.2	7,802	0.01%
2024/01/25	1	42.75	0	0.00	42.75	1	7,735	0.01%
2024/01/24	0	0.00	1	43.85	43.55	-1	7,672	-0.01%
2024/01/23	2	43.33	18	43.69	44.10	-16	7,605	-0.21%
2024/01/22	3	43.42	1	43.30	43.35	2	7,493	0.03%
2024/01/19	7	42.71	1	42.60	42.55	6	7,357	0.08%
2024/01/18	29	41.68	5	41.91	41.70	24	7,140	0.34%
2024/01/17	3	41.37	1	41.20	40.80	2	6,956	0.03%
2024/01/16	7.2	42.15	0	0.00	41.85	7.2	6,857	0.10%
2024/01/15	3	43.12	0	0.00	42.65	3	6,750	0.04%
2024/01/12	1	43.85	0	0.00	43.35	1	6,635	0.02%
2024/01/11	6	44.22	3	44.52	44.90	3	6,481	0.05%
2024/01/10	15	45.54	18	45.58	45.00	-3	6,208	-0.05%
2024/01/09	6	45.97	18	45.98	45.95	-12	5,735	-0.21%
2024/01/08	24	47.99	31	47.76	47.75	-7	5,198	-0.13%
2024/01/05	27	44.49	21	44.48	44.45	6	4,360	0.14%
2024/01/04	14	42.73	2	42.55	42.00	12	3,787	0.32%
2024/01/03	40	44.81	26	45.41	43.85	14	3,458	0.40%
2024/01/02	8	42.68	17.4	43.40	44.75	-9.4	2,265	-0.42%
2023/12/29	3	40.63	6	40.12	40.70	-3	1,705	-0.18%
2023/12/28	11	37.35	0	0.00	37.00	11	1,390	0.79%
2023/12/27	16	37.73	1	38.00	37.45	15	1,323	1.13%
2023/12/26	0	0.00	1	36.35	37.00	-1	1,186	-0.08%
2023/12/25	7	37.03	1	37.95	36.25	6	1,125	0.53%
2023/12/22	3	36.20	2	36.10	36.00	1	999	0.10%
2023/12/21	1	36.30	0	0.00	36.75	1	949	0.11%
2023/12/20	1	37.05	12	36.77	37.50	-11	773	-1.42%
2023/12/18	3	35.00	0	0.00	34.75	3	617	0.49%
2023/12/15	1	35.40	0	0.00	34.90	1	599	0.17%
2023/12/07	0	0.00	1	33.35	33.30	-1	557	-0.18%
2023/12/05	1	33.40	0	0.00	33.80	1	565	0.18%
2023/11/27	2	33.48	0.1	33.55	33.15	2	583	0.33%
2023/11/22	4	33.58	0	0.00	33.60	4	582	0.69%
2023/11/21	2	33.83	0	0.00	33.75	2	577	0.35%
2023/11/13	0.1	32.85	0	0.00	32.75	0.1	499	0.01%
2023/11/10	0	0.00	0.1	32.30	32.20	-0.1	482	-0.01%
2023/11/07	1	32.20	0.1	32.35	32.20	0.9	495	0.18%
2023/11/06	0	0.00	0	32.10	32.55	0	504	-0.01%
2023/11/03	0	0.00	0.2	31.62	31.40	-0.2	493	-0.03%
2023/11/02	0	0.00	0.1	31.65	31.40	-0.1	497	-0.01%
2023/10/31	0	0.00	0.1	31.59	31.30	-0.1	506	-0.03%
2023/10/30	0	0.00	0.3	31.65	31.55	-0.3	524	-0.06%
2023/09/27	3	31.25	0	0.00	31.20	3	974	0.31%
2023/07/21	1	34.85	0	0.00	34.80	1	1,463	0.07%
2023/07/19	3	35.05	0	0.00	34.65	3	1,428	0.21%
2023/07/18	3	37.17	0	0.00	35.95	3	1,366	0.22%
2023/07/17	1	35.10	0	35.00	35.70	1	1,229	0.08%
2023/07/03	0	0.00	1.4	33.77	34.15	-1.4	1,126	-0.12%
2023/06/30	0	0.00	4	33.31	33.25	-4	1,106	-0.36%
2023/06/29	5	32.85	0	0.00	32.90	5	1,104	0.45%
2023/06/27	0	0.00	10	33.51	33.25	-10	1,089	-0.92%
2023/06/26	1	32.45	0	0.00	32.85	1	1,069	0.09%
2023/06/21	1	33.00	0	0.00	33.15	1	1,059	0.09%
2023/06/20	0	0.00	3.5	33.68	33.45	-3.5	1,037	-0.34%
2023/06/19	10.5	34.39	0	0.00	34.60	10.5	1,026	1.02%
2023/06/16	200	35.10	200	35.10	35.10	0	952	0.00%	大買/大賣/
2023/06/13	200	33.55	200	33.55	33.55	0	1,134	0.00%	大買/大賣/
2023/06/09	200	33.70	200	33.70	33.70	0	1,112	0.00%	大買/大賣/
2023/06/06	200	33.80	200	33.80	33.80	0	1,068	0.00%	大買/大賣/
2023/06/05	0	0.00	6	34.07	33.40	-6	1,051	-0.57%
2023/06/02	240	33.72	235	33.75	33.95	5	1,034	0.49%	大買/大賣/
2023/06/01	0	32.95	0	0.00	32.75	0	994	0.00%
2023/05/30	200	33.29	202	33.29	33.50	-2	964	-0.21%	大買/大賣/
2023/05/10	1	30.85	0	0.00	31.25	1	833	0.12%
2023/05/09	1	31.30	0	0.00	31.10	1	830	0.12%
2023/04/26	0	0.00	2	30.43	30.55	-2	774	-0.26%
2023/04/17	20	30.40	0	0.00	30.45	20	717	2.79%
2023/03/21	2	29.98	0	0.00	30.10	2	562	0.36%
2023/03/17	0	0.00	11	30.97	30.30	-11	485	-2.26%
2023/03/16	10	30.60	0	0.00	30.80	10	228	4.37%
2023/02/16	0	0.00	1	31.75	31.80	-1	202	-0.49%
2023/02/03	1	31.15	0	0.00	31.45	1	159	0.63%
2023/01/03	0	0.00	1	30.65	30.60	-1	152	-0.66%
2022/12/30	1	30.60	0	0.00	30.60	1	153	0.65%
2022/12/27	1	31.05	0	0.00	30.95	1	152	0.65%
2022/12/09	0	0.00	2	31.30	31.45	-2	178	-1.12%
2022/12/01	0	0.00	10	31.85	31.85	-10	200	-5.00%
2022/11/28	0	0.00	9	31.31	31.50	-9	240	-3.74%
2022/11/21	9	31.40	0	0.00	31.60	9	292	3.08%
2022/11/15	0	0.00	10	31.75	32.20	-10	305	-3.28%
2022/10/31	10	30.75	0	0.00	30.75	10	313	3.19%
2022/10/28	10	30.90	0	0.00	30.85	10	315	3.17%
2022/10/26	0	0.00	1	30.80	31.15	-1	316	-0.32%
2022/10/20	1	30.50	0	0.00	30.50	1	319	0.31%
2022/10/11	0	0.00	20	31.00	31.10	-20	343	-5.83%
2022/09/21	0	0.00	2	33.25	33.20	-2	335	-0.60%
2022/09/02	0	0.00	0.1	35.55	35.75	-0.1	398	-0.03%
2022/09/01	0	0.00	3	35.00	35.10	-3	385	-0.78%
2022/08/31	0	0.00	3	34.80	34.55	-3	366	-0.82%
2022/08/15	1	31.40	0	0.00	31.45	1	338	0.30%
2022/07/06	0	0.00	3	30.38	30.25	-3	584	-0.51%
2022/07/04	0	0.00	2	30.20	30.55	-2	587	-0.34%
2022/07/01	0	0.00	3	30.35	30.40	-3	590	-0.51%
2022/06/23	615	33.09	587	33.09	32.75	28	590	4.74%	大買/大賣/
2022/06/22	508	33.27	493	33.27	33.45	15	566	2.65%	大買/大賣/
2022/06/21	141	33.76	90	33.75	33.65	51	551	9.25%	大買/
2022/06/20	75	33.11	67	33.11	33.25	8	541	1.48%
2022/06/17	0	0.00	60	33.42	33.45	-60	533	-11.24%
2022/06/13	2	33.10	0	0.00	33.15	2	528	0.38%
2022/06/10	0	0.00	3	33.45	33.50	-3	522	-0.57%
2022/06/09	0	0.00	1	34.10	34.05	-1	516	-0.19%
2022/06/07	0	0.00	2	34.40	34.20	-2	512	-0.39%
2022/05/26	0	0.00	5	34.35	34.00	-5	518	-0.97%
2022/05/19	0	0.00	1	33.70	33.85	-1	519	-0.19%
2022/05/17	1	34.50	0	0.00	34.50	1	513	0.19%
2022/05/16	1	34.40	1	33.50	34.40	0	501	0.00%
2022/04/27	0	0.00	1	33.30	33.65	-1	445	-0.22%
2022/04/21	0	0.00	11	35.60	35.60	-11	394	-2.79%
2022/04/19	0	0.00	5	33.75	33.50	-5	351	-1.42%
2022/04/14	1	31.50	0	0.00	31.75	1	326	0.31%
2022/03/21	0	0.00	4.5	30.99	31.00	-4.5	381	-1.18%
2022/03/17	0	0.00	2	30.70	30.95	-2	393	-0.51%
2022/03/16	1	29.95	0	0.00	30.15	1	391	0.26%
2022/03/15	1	30.00	0	0.00	30.00	1	391	0.26%
2022/03/11	0	0.00	1	30.35	30.35	-1	404	-0.25%
2022/03/07	1	30.05	0	0.00	30.00	1	411	0.24%
2022/02/09	0	0.00	0.4	31.47	31.90	-0.4	499	-0.07%
2022/01/25	0	0.00	1	30.90	30.80	-1	536	-0.19%
2022/01/21	0	0.00	2	31.50	31.35	-2	566	-0.35%
2022/01/20	0	0.00	5	31.70	31.65	-5	588	-0.85%
2022/01/18	0	0.00	10	31.65	31.65	-10	639	-1.56%
2022/01/10	0	0.00	1	32.50	32.50	-1	851	-0.12%
2022/01/06	0	0.00	0.1	32.55	32.35	-0.1	838	-0.01%
2022/01/03	0	0.00	1	32.70	32.60	-1	821	-0.12%
2021/12/28	9	32.96	0	0.00	32.80	9	804	1.12%
2021/12/27	5	33.73	4	33.95	33.60	1	789	0.13%
2021/12/21	0	0.00	7	31.30	31.35	-7	738	-0.95%
2021/12/08	3	31.85	0	0.00	31.85	3	720	0.42%
2021/12/07	4	31.50	0	0.00	32.00	4	714	0.56%
2021/12/02	3	31.45	18	31.46	31.30	-15	699	-2.14%
2021/11/26	0	0.00	5	31.70	31.50	-5	686	-0.73%
2021/11/25	0	0.00	31	31.92	32.00	-31	679	-4.56%
2021/11/19	4	33.09	0	0.00	33.10	4	675	0.59%
2021/11/09	0	0.00	15	34.10	34.20	-15	633	-2.37%
2021/11/08	10	34.40	0	0.00	33.90	10	625	1.60%
2021/11/03	0	0.00	3	34.25	34.75	-3	607	-0.49%
2021/11/02	3	35.18	0	0.00	35.05	3	589	0.51%
2021/11/01	0	0.00	2	34.50	34.95	-2	573	-0.35%
2021/10/27	2	33.90	0	0.00	34.20	2	512	0.39%
2021/10/26	0	0.00	0.1	33.00	33.50	-0.1	490	-0.01%
2021/10/21	0	0.00	1	31.90	32.00	-1	421	-0.24%
2021/10/20	0	0.00	1	31.75	31.70	-1	388	-0.26%
2021/10/19	7	31.66	7	31.62	31.70	0	360	0.00%
2021/10/18	7	31.16	0	0.00	31.40	7	324	2.16%
2021/09/15	0	0.00	0	28.85	28.70	0	292	0.00%
2021/08/27	1	29.30	0	0.00	29.50	1	408	0.25%
2021/08/20	0.1	29.10	0	0.00	29.10	0.1	411	0.02%
2021/08/13	1	29.45	0	0.00	29.50	1	438	0.23%
2021/05/21	0	0.00	2	29.80	30.00	-2	835	-0.24%
2021/05/20	10	29.75	0	0.00	29.65	10	837	1.19%
2021/05/19	2	29.10	0	0.00	29.65	2	836	0.24%
2021/05/18	0	0.00	2	28.85	29.20	-2	834	-0.24%
2021/05/17	12	27.52	0	0.00	28.45	12	835	1.44%
2021/05/13	0	0.00	3	28.65	28.75	-3	794	-0.38%
2021/05/12	3	28.18	60	29.78	27.95	-57	781	-7.29%
2021/05/10	0	0.00	1	30.50	30.65	-1	756	-0.13%
2021/04/29	30	32.67	0	0.00	32.50	30	713	4.20%
2021/04/27	30	32.00	0	0.00	32.40	30	706	4.25%
2021/04/09	0	0.00	4	31.16	30.90	-4	625	-0.64%
2021/04/07	1	31.20	0	0.00	31.15	1	625	0.16%
2021/04/06	1	31.60	0	0.00	31.50	1	622	0.16%
2021/03/31	1	30.80	0	0.00	30.90	1	594	0.17%
2021/03/30	1	30.25	0	0.00	30.85	1	578	0.17%
2021/03/22	3	30.00	0	0.00	30.00	3	546	0.55%
2021/01/29	0	0.00	0.2	29.00	29.25	-0.2	451	-0.05%
2021/01/20	0	0.00	0	28.95	28.85	0	424	-0.01%
2021/01/08	0	0.00	0.1	29.85	29.70	-0.1	386	-0.03%
2021/01/04	0	0.00	1	30.05	30.05	-1	374	-0.27%
2020/12/31	0	0.00	0.1	30.00	30.10	-0.1	367	-0.04%
2020/12/24	0	0.00	27	29.75	29.75	-27	342	-7.89%
2020/11/30	0	0.00	2	30.30	30.60	-2	461	-0.43%
2020/11/18	0	0.00	1	29.90	30.05	-1	493	-0.20%
2020/11/13	0	0.00	1.5	29.30	29.55	-1.5	550	-0.27%
2020/11/10	0	0.00	0.1	29.30	29.30	-0.1	579	-0.03%
2020/11/09	0	0.00	3	29.62	29.50	-3	601	-0.50%
2020/10/30	0	0.00	1	28.80	28.90	-1	959	-0.10%
2020/10/15	1	28.90	0	0.00	28.90	1	1,194	0.08%
2020/09/24	2	29.43	0	0.00	29.55	2	1,132	0.18%
2020/09/17	1	30.85	0	0.00	30.95	1	1,081	0.09%
2020/09/14	17	30.59	0	0.00	30.65	17	1,080	1.57%
2020/09/07	2	30.75	1	30.35	30.55	1	1,075	0.09%
2020/09/02	0	0.00	3	30.17	30.25	-3	1,057	-0.28%
2020/08/25	0	0.00	2	29.88	29.70	-2	1,041	-0.19%
2020/08/21	0	0.00	2	29.88	30.35	-2	1,007	-0.20%
2020/08/20	3	28.73	1	29.60	30.40	2	977	0.20%
2020/08/19	0	0.00	2	29.78	29.60	-2	949	-0.21%
2020/08/18	1	30.10	14	30.12	30.15	-13	941	-1.38%
2020/08/14	2	29.65	0	0.00	29.55	2	922	0.22%
2020/08/13	0	0.00	20	29.40	29.40	-20	914	-2.19%
2020/08/12	33	29.37	0	0.00	29.05	33	894	3.69%
2020/08/11	2	30.65	0	0.00	30.90	2	821	0.24%
2020/08/07	10	30.35	0	0.00	31.50	10	759	1.32%
2020/08/05	3	31.05	0	0.00	31.40	3	609	0.50%
2020/08/04	0	0.00	0.4	32.25	32.50	-0.4	537	-0.08%
2020/07/28	2	29.50	0	0.00	31.20	2	399	0.50%
2020/07/27	2	30.95	0	0.00	30.45	2	402	0.50%
2020/07/24	0	0.00	2	31.10	31.10	-2	431	-0.46%
2020/07/23	5	31.75	0	0.00	31.70	5	421	1.18%
2020/07/22	5	30.20	2	30.20	30.35	3	411	0.73%
2020/07/21	1	29.80	0	0.00	30.20	1	414	0.24%
2020/07/14	1	29.55	0	0.00	29.60	1	446	0.22%
2020/07/13	31	29.97	0	0.00	29.85	31	451	6.86%
2020/07/10	41	29.92	0	0.00	30.00	41	456	8.98%
2020/07/09	40	30.26	2	30.30	30.30	38	460	8.25%
2020/07/03	30	29.95	0	0.00	29.80	30	468	6.41%
2020/07/02	40	29.85	0	0.00	29.70	40	474	8.43%
2020/07/01	40	29.99	0	0.00	29.70	40	481	8.31%
2020/06/30	61	29.78	0	0.00	29.65	61	488	12.50%
2020/06/17	0	0.00	3	30.10	29.75	-3	513	-0.58%
2020/06/16	2	29.95	0	0.00	29.90	2	520	0.38%
2020/06/03	0	0.00	1	30.65	30.65	-1	610	-0.16%
2020/05/28	1	29.70	0	0.00	29.50	1	607	0.16%
2020/05/13	0	0.00	4	30.00	29.90	-4	643	-0.62%
2020/05/11	0	0.00	4	30.35	30.25	-4	650	-0.62%
2020/05/08	0	0.00	2	30.20	29.80	-2	659	-0.30%
2020/04/30	10	33.00	0.5	32.80	33.00	9.5	676	1.41%
2020/04/14	0	0.00	0.2	30.90	31.10	-0.2	715	-0.02%
2020/04/06	0	0.00	2	28.95	29.10	-2	750	-0.27%
2020/04/01	22	28.58	0	0.00	28.80	22	762	2.89%
2020/03/13	1	27.35	0	0.00	28.00	1	929	0.11%
2020/03/12	1	29.65	22	29.72	29.90	-21	915	-2.29%
2020/03/02	0	0.00	0.9	31.50	31.65	-0.9	1,091	-0.08%
2020/01/31	0	0.00	4	33.21	34.55	-4	2,307	-0.17%
2020/01/07	0	0.00	1	36.10	36.70	-1	2,809	-0.04%
2019/12/30	2	36.80	0	0.00	36.70	2	2,767	0.07%
2019/12/18	1	38.50	1	38.30	38.25	0	2,623	0.00%
2019/12/16	2	37.85	2	37.93	37.95	0	2,575	0.00%
2019/12/12	1	38.00	0	0.00	37.75	1	2,519	0.04%
2019/12/11	1	38.60	1	38.70	38.40	0	2,509	0.00%
2019/11/29	1	37.55	0	0.00	38.00	1	2,305	0.04%
2019/11/28	0	0.00	1	38.00	38.00	-1	2,269	-0.04%
2019/11/26	1	37.05	0	0.00	37.05	1	2,219	0.05%
2019/11/25	1	37.55	0	0.00	37.20	1	2,199	0.05%
2019/11/22	1	38.05	3	38.47	38.30	-2	2,143	-0.09%
2019/11/19	0.1	39.40	1	38.90	39.60	-0.9	1,885	-0.05%
2019/11/18	0	0.00	1	38.20	38.80	-1	1,854	-0.05%
2019/11/15	0	0.00	2	37.30	37.00	-2	1,841	-0.11%
2019/11/14	8	37.81	0	0.00	37.00	8	1,845	0.43%
2019/11/13	2	40.80	0	0.00	41.10	2	1,684	0.12%
2019/11/11	1	41.25	0	0.00	41.95	1	1,505	0.07%
2019/11/08	0	0.00	2	41.20	41.80	-2	1,460	-0.14%
2019/11/07	2	40.00	1	39.65	41.00	1	1,390	0.07%
2019/11/06	0	0.00	3	40.00	40.00	-3	1,324	-0.23%
2019/11/05	0	0.00	3	37.98	39.15	-3	1,266	-0.24%
2019/11/04	1	36.45	0	0.00	36.35	1	1,174	0.09%
2019/10/31	1	36.30	1	36.50	36.85	0	1,148	0.00%
2019/10/30	1	38.00	0	0.00	37.70	1	1,124	0.09%
2019/10/29	2	37.60	0	0.00	37.85	2	1,105	0.18%
2019/10/24	1	38.95	3	39.72	39.25	-2	986	-0.20%
2019/10/23	3	38.27	10	38.63	39.35	-7	902	-0.78%
2019/10/22	2	36.65	33	36.70	36.75	-31	681	-4.55%
2019/10/21	0	0.00	2	33.45	33.45	-2	539	-0.37%
2019/10/18	1	30.55	0	0.00	30.45	1	516	0.19%
2019/09/09	0	0.00	1	30.95	30.85	-1	585	-0.17%
2019/08/22	1	30.25	0	0.00	30.55	1	574	0.17%
2019/08/19	2	31.00	0	0.00	30.90	2	547	0.37%
2019/08/12	0	0.00	6	32.50	32.50	-6	448	-1.34%
2019/07/26	0	0.00	1	31.70	31.70	-1	373	-0.27%
2019/07/25	0	0.00	1	31.75	31.70	-1	371	-0.27%
2019/07/19	0	0.00	1	32.00	31.95	-1	358	-0.28%
2019/07/16	0	0.00	1	31.70	31.90	-1	347	-0.29%
2019/07/10	0	0.00	2	31.35	31.40	-2	347	-0.58%
2019/05/31	0	0.00	1	28.15	28.00	-1	296	-0.34%
2019/05/30	0	0.00	1	28.15	28.05	-1	295	-0.34%
2019/05/29	2	27.70	0	0.00	27.80	2	298	0.67%
2019/05/08	0	0.00	27	29.29	29.55	-27	268	-10.07%
2019/05/07	0	0.00	15	29.57	29.60	-15	266	-5.63%
2019/05/03	31	29.58	0	0.00	29.55	31	266	11.65%
2019/05/02	11	29.53	0	0.00	29.55	11	262	4.19%
2019/04/24	0	0.00	10	30.15	30.10	-10	257	-3.89%
2019/04/23	10	29.73	0	0.00	29.80	10	250	3.99%
2019/04/17	2	29.85	0	0.00	29.95	2	285	0.70%
2019/03/29	0.6	29.25	0	0.00	29.30	0.6	302	0.21%
2019/03/15	0	0.00	2	29.70	29.65	-2	332	-0.60%
2019/03/13	2	29.90	0	0.00	29.70	2	348	0.57%
2019/02/25	0	0.00	1	29.55	29.60	-1	422	-0.24%
2018/12/24	1	31.55	0	0.00	31.50	1	523	0.19%
2018/12/22	0	0.00	12	31.63	31.95	-12	522	-2.30%
2018/12/19	10	29.93	0	0.00	30.20	10	509	1.96%
2018/12/13	1	30.55	0	0.00	30.85	1	498	0.20%
2018/12/03	0	0.00	3	30.45	30.60	-3	480	-0.62%
2018/11/30	3	30.05	3	30.15	30.50	0	473	0.00%
2018/11/29	3	29.65	13	29.60	29.75	-10	454	-2.20%
2018/11/21	0	0.00	1	27.40	27.70	-1	452	-0.22%
2018/11/20	17	27.56	0	0.00	27.55	17	455	3.74%
2018/11/16	0	0.00	30	27.01	27.55	-30	452	-6.63%
2018/11/15	30	26.57	0	0.00	26.80	30	446	6.72%
2018/10/12	0	0.00	10	26.20	26.35	-10	504	-1.98%
2018/10/09	0	0.00	15	27.80	28.00	-15	490	-3.06%
2018/10/05	0	0.00	20	28.05	27.95	-20	489	-4.09%
2018/10/01	1	28.75	0	0.00	28.95	1	493	0.20%
2018/09/27	0	0.00	68	29.50	29.50	-68	501	-13.57%
2018/09/25	0	0.00	35	29.50	29.60	-35	511	-6.84%
2018/09/17	0	0.00	16	29.62	29.55	-16	585	-2.73%
2018/09/14	0	0.00	2	30.15	29.85	-2	590	-0.34%
2018/09/10	2	29.25	0	0.00	29.75	2	673	0.30%
2018/09/07	3	30.47	0	0.00	30.20	3	686	0.44%
2018/08/30	0	0.00	5	31.35	31.40	-5	815	-0.61%
2018/08/29	1	31.20	0	0.00	31.15	1	836	0.12%
2018/08/28	0	0.00	11	31.70	31.60	-11	861	-1.28%
2018/08/27	0	0.00	20	31.30	31.45	-20	934	-2.14%
2018/08/24	1	30.80	0	0.00	30.85	1	1,023	0.10%
2018/08/15	2	31.60	0	0.00	31.80	2	1,103	0.18%
2018/08/14	0	0.00	1	32.35	32.50	-1	1,103	-0.09%
2018/08/13	5	33.00	0	0.00	32.15	5	1,122	0.45%
2018/08/08	0	0.00	1	35.30	35.40	-1	1,126	-0.09%
2018/08/06	0	0.00	6	34.83	34.80	-6	1,144	-0.52%
2018/07/20	0	0.00	20	34.30	34.25	-20	1,250	-1.60%
2018/07/13	0	0.00	5	33.45	33.45	-5	1,259	-0.40%
2018/07/10	0	0.00	23	33.92	33.90	-23	1,257	-1.83%
2018/07/09	0	0.00	5	33.05	33.40	-5	1,255	-0.40%
2018/07/06	0	0.00	25	33.34	33.75	-25	1,250	-2.00%
2018/07/02	0	0.00	33	34.95	34.45	-33	1,236	-2.67%
2018/06/27	0	0.00	31	34.19	34.70	-31	1,231	-2.52%
2018/06/26	0	0.00	10	33.63	34.10	-10	1,221	-0.82%
2018/06/25	0	0.00	1	34.75	34.75	-1	1,214	-0.08%
2018/06/22	10	35.45	60	35.13	34.90	-50	1,231	-4.06%
2018/06/21	0	0.00	1	35.70	35.85	-1	1,215	-0.08%
2018/06/20	0	0.00	15	33.90	34.55	-15	1,194	-1.26%
2018/06/08	31	36.16	54	35.49	35.40	-23	1,107	-2.08%
2018/06/07	4	36.40	5	35.80	36.10	-1	1,066	-0.09%
2018/06/06	46	35.30	0	0.00	35.30	46	1,028	4.47%
2018/06/05	6	34.92	0	0.00	35.25	6	1,010	0.59%
2018/06/04	45	35.64	0	0.00	35.45	45	989	4.55%
2018/06/01	0	0.00	8	34.76	35.15	-8	920	-0.87%
2018/05/31	10	32.45	0	0.00	32.45	10	835	1.20%
2018/05/30	1	31.70	0	0.00	31.75	1	811	0.12%
2018/05/28	0	0.00	3	31.95	31.75	-3	808	-0.37%
2018/05/24	30	32.00	0	0.00	32.00	30	804	3.73%
2018/05/22	0	0.00	5	32.50	32.50	-5	777	-0.64%
2018/05/17	0	0.00	6	31.70	31.85	-6	770	-0.78%
2018/05/16	6	32.00	2	32.20	32.00	4	763	0.52%
2018/05/15	0	0.00	1	32.20	31.80	-1	745	-0.13%
2018/05/11	2	31.50	0	0.00	31.80	2	724	0.28%
2018/05/10	5	31.50	9	30.76	32.10	-4	700	-0.57%
2018/05/09	0	0.00	2	30.68	30.50	-2	649	-0.31%
2018/05/07	0	0.00	5	30.50	30.45	-5	622	-0.80%
2018/05/04	5	29.66	1	29.60	29.75	4	596	0.67%
2018/05/02	1	29.30	0	0.00	29.40	1	575	0.17%
2018/03/22	0	0.00	5	29.90	29.75	-5	527	-0.95%
2018/02/21	0	0.00	2	28.70	28.95	-2	526	-0.38%
2018/02/12	0	0.00	2	28.30	28.45	-2	535	-0.37%
2018/01/31	2	28.20	0	0.00	28.30	2	779	0.26%
2018/01/30	0	0.00	1	28.30	28.25	-1	782	-0.13%
2018/01/25	0	0.00	2	28.85	28.80	-2	794	-0.25%
2018/01/24	1	28.80	0	0.00	28.75	1	799	0.13%
2018/01/18	5	28.45	0	0.00	28.55	5	822	0.61%
2018/01/15	1	28.00	3	28.20	28.20	-2	835	-0.24%
2018/01/09	2	28.60	0	0.00	28.55	2	846	0.24%