藍天 (2362)-元大-大同券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3.1	41.60	41.50	-3.1	3,401	-0.09%
2024/05/02	1	42.15	1.3	42.53	41.90	-0.3	3,449	-0.01%
2024/04/30	1	42.20	15.2	42.85	42.25	-14.2	3,493	-0.41%
2024/04/29	1.1	42.61	35.1	42.86	43.20	-34	3,570	-0.95%
2024/04/26	11	41.86	2.6	41.86	41.70	8.5	3,621	0.23%
2024/04/25	26.1	42.72	10.7	41.35	42.70	15.4	3,783	0.41%
2024/04/24	9.1	41.18	9	40.62	41.35	0.1	3,803	0.00%
2024/04/22	3	38.52	1	38.50	38.20	2	3,911	0.05%
2024/04/19	2	38.50	0	0.00	38.30	2	4,009	0.05%
2024/04/18	15	39.64	1.4	39.31	39.25	13.7	4,120	0.33%
2024/04/17	4	40.50	0	0.00	40.25	4	4,363	0.09%
2024/04/16	8	40.32	5	40.20	40.25	3	4,825	0.06%
2024/04/15	2	42.15	2	42.10	42.40	0	5,319	0.00%
2024/04/12	4	42.40	1	42.85	42.85	3	6,165	0.05%
2024/04/11	3.1	42.02	1	42.85	43.15	2.1	6,704	0.03%
2024/04/10	13.1	42.58	1	43.45	42.50	12.1	7,003	0.17%
2024/04/09	19	43.39	8	43.40	42.70	11	8,146	0.14%
2024/04/08	6	42.83	6.3	42.14	43.00	-0.3	8,529	0.00%
2024/04/03	2	40.75	0	0.00	41.10	2	8,758	0.02%
2024/04/02	5	40.81	0	0.00	41.15	5	8,817	0.06%
2024/04/01	3	41.62	1	41.55	40.95	2	8,932	0.02%
2024/03/29	0	41.25	1	41.15	41.10	-1	8,964	-0.01%
2024/03/28	0	0.00	1	41.00	40.90	-1	9,062	-0.01%
2024/03/27	5	41.24	2	41.33	41.65	3	9,082	0.03%
2024/03/26	0	41.05	1	41.32	41.30	-1	9,228	-0.01%
2024/03/25	0	41.65	0	0.00	41.90	0	9,338	0.00%
2024/03/22	0.1	42.15	10.1	42.30	41.90	-10	9,308	-0.11%
2024/03/21	63	42.65	58	42.53	43.00	5	9,224	0.05%
2024/03/20	11.2	42.26	4	41.79	42.55	7.2	9,071	0.08%
2024/03/19	0	0.00	2.1	40.24	40.40	-2.1	8,843	-0.02%
2024/03/15	2	37.93	1	38.50	37.95	1	8,738	0.01%
2024/03/14	0	0.00	2	37.38	37.40	-2	8,713	-0.02%
2024/03/08	6	38.80	0	0.00	38.55	6	8,644	0.07%
2024/03/07	12.2	39.31	1	39.40	39.50	11.2	8,600	0.13%
2024/03/06	0	0.00	1	40.15	40.40	-1	8,548	-0.01%
2024/03/05	0.1	40.00	2	39.98	40.00	-1.9	8,519	-0.02%
2024/03/04	1.2	40.24	0	0.00	40.05	1.2	8,493	0.01%
2024/03/01	3	39.90	5	40.01	39.90	-2	8,458	-0.02%
2024/02/29	3.1	39.80	3	40.13	40.10	0.1	8,441	0.00%
2024/02/27	0.1	40.50	0	0.00	40.25	0.1	8,400	0.00%
2024/02/26	44	40.40	15	40.51	41.00	29	8,366	0.35%
2024/02/23	0.3	41.83	2	41.85	41.55	-1.8	8,298	-0.02%
2024/02/22	3.2	42.75	2	43.70	42.20	1.2	8,271	0.01%
2024/02/21	0.2	41.92	2	42.10	42.05	-1.8	8,203	-0.02%
2024/02/20	5.2	41.61	0	0.00	41.55	5.2	8,189	0.06%
2024/02/19	5.3	42.49	3	42.52	42.50	2.3	8,165	0.03%
2024/02/16	14	44.05	8	43.69	44.15	6	8,113	0.07%
2024/02/05	4	41.30	3.1	41.28	41.35	0.9	7,941	0.01%
2024/02/01	0	0.00	5	41.95	42.05	-5	7,894	-0.06%
2024/01/31	1	41.40	5	41.40	41.35	-4	7,877	-0.05%
2024/01/30	0	0.00	3	41.52	41.75	-3	7,846	-0.04%
2024/01/29	0	0.00	4	41.48	41.70	-4	7,832	-0.05%
2024/01/26	1.1	41.63	14	41.46	41.45	-12.9	7,802	-0.17%
2024/01/25	1.1	43.17	46	43.14	42.75	-44.9	7,735	-0.58%
2024/01/24	2.3	43.96	1	44.00	43.55	1.3	7,672	0.02%
2024/01/23	3.3	43.78	4	43.85	44.10	-0.7	7,605	-0.01%
2024/01/22	27.2	43.42	5	43.57	43.35	22.2	7,493	0.30%
2024/01/19	30.5	42.35	17	43.25	42.55	13.5	7,357	0.18%
2024/01/18	27	41.94	13	42.42	41.70	14	7,140	0.20%
2024/01/17	4.1	41.17	1	41.10	40.80	3.1	6,956	0.04%
2024/01/16	3	42.18	6	41.99	41.85	-3	6,857	-0.04%
2024/01/15	6.1	43.02	11	42.90	42.65	-4.9	6,750	-0.07%
2024/01/12	23.1	44.20	20	44.08	43.35	3.1	6,635	0.05%
2024/01/11	12	44.10	10	44.23	44.90	2	6,481	0.03%
2024/01/10	36	45.85	21	45.57	45.00	15	6,208	0.24%
2024/01/09	26.2	46.73	19	46.02	45.95	7.2	5,735	0.13%
2024/01/08	23	47.56	21	47.65	47.75	2	5,198	0.04%
2024/01/05	20	44.20	27.4	44.21	44.45	-7.4	4,360	-0.17%
2024/01/04	44	42.54	35	42.45	42.00	9	3,787	0.24%
2024/01/03	158	44.44	164.1	44.56	43.85	-6.1	3,458	-0.17%	大買/大賣/
2024/01/02	26	43.14	53.4	43.29	44.75	-27.4	2,265	-1.21%
2023/12/29	30	39.76	215.2	40.63	40.70	-185.2	1,705	-10.86%	大賣/鉅額交易
2023/12/28	0	0.00	1	37.02	37.00	-1	1,390	-0.07%
2023/12/27	3	37.80	43.1	37.81	37.45	-40.1	1,323	-3.03%
2023/12/26	4	36.95	1.1	36.98	37.00	2.9	1,186	0.24%
2023/12/25	36	37.68	7	36.57	36.25	29	1,125	2.58%
2023/12/22	16	36.31	1.4	36.29	36.00	14.6	999	1.46%
2023/12/21	20	36.86	13	36.52	36.75	7	949	0.74%
2023/12/20	10	36.12	15.3	36.09	37.50	-5.3	773	-0.68%
2023/12/19	5	34.20	0	0.00	34.10	5	621	0.80%
2023/12/18	10	34.95	5.1	35.59	34.75	4.9	617	0.79%
2023/12/15	0.3	35.00	1.3	35.30	34.90	-1	599	-0.17%
2023/12/14	15	34.95	1.1	34.66	34.90	14	577	2.42%
2023/12/13	0	0.00	2	34.13	34.40	-2	564	-0.35%
2023/12/12	1	33.65	0	0.00	33.65	1	550	0.18%
2023/12/08	0	0.00	2.1	33.92	33.80	-2.1	558	-0.37%
2023/12/07	2	33.48	0	0.00	33.30	2	557	0.36%
2023/12/06	2	33.60	5	33.98	33.55	-3	566	-0.53%
2023/12/05	0	0.00	1	33.70	33.80	-1	565	-0.18%
2023/12/04	1	33.35	0	0.00	33.40	1	570	0.18%
2023/12/01	1	33.55	0	0.00	33.40	1	580	0.17%
2023/11/30	1	33.25	1	33.60	33.70	0	580	0.00%
2023/11/29	2	33.50	0	0.00	33.25	2	579	0.35%
2023/11/28	1.1	33.44	0	0.00	33.45	1.1	581	0.19%
2023/11/27	1.3	33.29	0	0.00	33.15	1.3	583	0.22%
2023/11/24	0.1	33.40	0.1	33.75	33.60	0	581	0.00%
2023/11/22	0	0.00	1	33.75	33.60	-1	582	-0.17%
2023/11/21	0	0.00	1.3	33.97	33.75	-1.3	577	-0.22%
2023/11/17	1	33.65	0	0.00	33.85	1	569	0.18%
2023/11/16	0	0.00	4	33.84	34.10	-4	566	-0.71%
2023/11/15	0	0.00	2.1	33.16	33.35	-2.1	520	-0.40%
2023/11/13	1	32.75	1	33.00	32.75	0	499	0.00%
2023/11/10	12	32.22	0	0.00	32.20	12	482	2.49%
2023/11/08	0.1	32.50	1	32.60	32.60	-0.9	494	-0.19%
2023/11/07	11	32.20	0	0.00	32.20	11	495	2.22%
2023/11/06	0	0.00	2	32.40	32.55	-2	504	-0.40%
2023/11/03	0	0.00	1	31.55	31.40	-1	493	-0.20%
2023/11/02	1	31.40	1	31.55	31.40	0	497	0.00%
2023/11/01	1	31.55	0	0.00	31.30	1	498	0.20%
2023/10/19	0	32.00	0	0.00	32.00	0	630	0.00%
2023/10/16	0	0.00	0	33.20	32.85	0	723	0.00%
2023/10/13	0	0.00	0.1	33.00	33.10	-0.1	856	-0.01%
2023/10/11	1	32.10	0	0.00	31.80	1	899	0.11%
2023/10/03	0	31.75	0	0.00	31.50	0	962	0.00%
2023/09/28	4	31.60	0	0.00	31.60	4	969	0.41%
2023/09/27	3	31.30	0	0.00	31.20	3	974	0.31%
2023/09/25	6	31.45	0	0.00	31.60	6	1,021	0.59%
2023/09/19	1	31.40	0	0.00	31.40	1	1,070	0.09%
2023/09/18	11	31.55	0	0.00	31.50	11	1,087	1.01%
2023/09/15	12	31.93	0	0.00	31.80	12	1,106	1.08%
2023/09/14	2	32.30	0	0.00	32.30	2	1,124	0.18%
2023/09/13	11.1	32.10	0	0.00	32.00	11.1	1,216	0.91%
2023/09/12	13	32.25	0.1	33.05	32.20	13	1,308	0.99%
2023/09/11	0	0.00	2	32.45	32.20	-2	1,323	-0.15%
2023/09/07	1	31.90	0	0.00	31.95	1	1,336	0.07%
2023/09/06	0	0.00	0.3	32.00	31.90	-0.3	1,335	-0.02%
2023/09/05	1	31.40	0	0.00	31.40	1	1,334	0.07%
2023/09/01	2	31.45	0	0.00	31.55	2	1,365	0.15%
2023/08/28	1.2	31.80	0	0.00	31.35	1.2	1,436	0.08%
2023/08/25	0.1	31.80	0	0.00	31.65	0.1	1,454	0.01%
2023/08/24	0.2	31.85	0	0.00	31.80	0.2	1,481	0.01%
2023/08/11	0	0.00	2	32.25	32.25	-2	1,523	-0.13%
2023/08/04	0	32.70	0	0.00	32.65	0	1,536	0.00%
2023/08/02	0	0.00	10	32.88	32.85	-10	1,560	-0.64%
2023/07/31	1	33.50	0	0.00	33.15	1	1,535	0.07%
2023/07/28	1.1	33.52	0	0.00	33.65	1.1	1,521	0.07%
2023/07/27	1.2	34.23	0	0.00	34.10	1.2	1,505	0.08%
2023/07/20	0	0.00	0.1	35.25	35.30	-0.1	1,451	0.00%
2023/07/19	7	35.17	1	35.35	34.65	6	1,428	0.42%
2023/07/18	6	36.29	3.2	36.39	35.95	2.9	1,366	0.21%
2023/07/17	4	35.73	1.3	35.18	35.70	2.8	1,229	0.22%
2023/07/13	0	0.00	2.3	34.47	34.40	-2.3	1,182	-0.19%
2023/07/12	0	0.00	4	33.50	33.65	-4	1,139	-0.35%
2023/07/10	0	0.00	4	33.25	33.40	-4	1,144	-0.35%
2023/07/06	0.1	33.90	0	0.00	33.90	0.1	1,142	0.01%
2023/07/05	0	34.00	0.2	34.10	34.05	-0.1	1,136	-0.01%
2023/07/04	4	34.20	0.1	34.05	34.30	4	1,135	0.35%
2023/07/03	0	0.00	0.2	34.10	34.15	-0.2	1,126	-0.01%
2023/06/30	0	0.00	1	33.05	33.25	-1	1,106	-0.09%
2023/06/29	0	32.95	0	0.00	32.90	0	1,104	0.00%
2023/06/28	0	0.00	0	33.35	33.25	0	1,094	0.00%
2023/06/27	0	0.00	3.2	33.64	33.25	-3.2	1,089	-0.29%
2023/06/26	2	32.75	0	0.00	32.85	2	1,069	0.19%
2023/06/21	14	33.10	0	0.00	33.15	14	1,059	1.32%
2023/06/20	4	33.50	3	33.78	33.45	1	1,037	0.10%
2023/06/19	17	35.31	24	34.54	34.60	-7	1,026	-0.68%
2023/06/16	0	0.00	0.2	35.35	35.10	-0.2	952	-0.02%
2023/06/15	7	33.70	0	0.00	33.70	7	904	0.77%
2023/06/13	0.2	33.65	7	33.56	33.55	-6.8	1,134	-0.60%
2023/06/09	0	0.00	0.4	33.64	33.70	-0.4	1,112	-0.04%
2023/06/08	10	33.65	2	33.90	33.60	8	1,102	0.73%
2023/06/07	4	34.10	1.2	34.05	34.10	2.8	1,091	0.26%
2023/06/06	3	33.75	1	33.85	33.80	2	1,068	0.19%
2023/06/05	3.3	33.56	0	0.00	33.40	3.3	1,051	0.31%
2023/06/02	1	32.85	2.3	33.70	33.95	-1.3	1,034	-0.12%
2023/06/01	1	32.75	0.1	32.90	32.75	0.9	994	0.09%
2023/05/31	0	32.80	2.1	32.95	32.80	-2	986	-0.21%
2023/05/30	0	0.00	2.2	33.22	33.50	-2.2	964	-0.23%
2023/05/29	2	32.20	0.2	32.20	32.35	1.8	937	0.19%
2023/05/26	0	0.00	0.1	31.90	31.95	-0.1	935	-0.01%
2023/05/25	2	31.90	0.1	32.00	31.85	1.9	932	0.20%
2023/05/24	0	0.00	1	32.15	31.90	-1	927	-0.11%
2023/05/23	1	32.25	0	0.00	32.25	1	911	0.11%
2023/05/22	3	32.55	0.5	32.55	32.65	2.5	901	0.28%
2023/05/19	4	32.25	0	0.00	32.05	4	889	0.45%
2023/05/18	6	32.25	0	0.00	32.35	6	883	0.68%
2023/05/17	0	0.00	3	32.52	32.45	-3	876	-0.34%
2023/05/16	0	0.00	0.1	31.78	31.75	-0.1	865	-0.01%
2023/05/15	0	0.00	0.2	31.76	31.70	-0.2	865	-0.02%
2023/05/12	0	0.00	0.2	31.70	31.80	-0.2	861	-0.02%
2023/05/11	0	0.00	3.2	31.89	31.65	-3.2	854	-0.38%
2023/05/10	1	30.90	0	0.00	31.25	1	833	0.12%
2023/05/09	0	0.00	0.1	31.20	31.10	-0.1	830	-0.01%
2023/05/04	1	30.50	0	0.00	30.45	1	800	0.12%
2023/05/02	2	30.50	0	0.00	30.45	2	791	0.25%
2023/04/28	0.1	30.60	0	0.00	30.50	0.1	783	0.01%
2023/04/27	1	30.50	0	0.00	30.50	1	776	0.13%
2023/04/21	1	30.65	0	0.00	30.40	1	765	0.13%
2023/04/19	0	0.00	2	31.30	31.05	-2	750	-0.27%
2023/04/18	1	30.60	5	30.60	30.60	-4	724	-0.55%
2023/04/17	2	30.43	0	0.00	30.45	2	717	0.28%
2023/04/13	1	30.25	0	0.00	30.25	1	700	0.14%
2023/04/12	3	30.30	0	0.00	30.20	3	685	0.44%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/04/06	1	30.30	0	0.00	30.20	1	650	0.15%
2023/03/29	1	30.35	0	0.00	30.40	1	620	0.16%
2023/03/27	0	0.00	7	30.30	30.25	-7	606	-1.15%
2023/03/24	5	30.30	0	0.00	30.30	5	595	0.84%
2023/03/20	7.1	30.09	0	0.00	30.00	7.1	534	1.33%
2023/03/17	0	0.00	0.1	31.70	30.30	-0.1	485	-0.02%
2023/03/09	0	0.00	0.1	31.80	31.50	-0.1	216	-0.02%
2023/03/08	0	0.00	1.1	31.46	31.75	-1.1	215	-0.51%
2023/03/07	0	0.00	10	31.55	31.60	-10	214	-4.65%
2023/03/06	2	31.45	0	0.00	31.40	2	213	0.94%
2023/03/02	0	0.00	0.1	31.20	31.45	-0.1	209	-0.06%
2023/02/23	0	0.00	0.1	31.55	31.45	-0.1	201	-0.02%
2023/02/21	0	0.00	0.1	31.60	31.60	-0.1	198	-0.05%
2023/02/16	0	0.00	0.1	31.90	31.80	-0.1	202	-0.05%
2023/02/15	0	0.00	0.2	31.95	31.95	-0.2	205	-0.10%
2023/02/14	3	31.85	4.2	31.41	31.90	-1.2	201	-0.61%
2023/02/06	1	31.00	0	0.00	31.00	1	168	0.59%
2023/01/16	1	30.65	0	0.00	30.60	1	144	0.69%
2022/12/21	0.1	30.70	0	0.00	30.60	0.1	164	0.06%
2022/12/19	0	0.00	1	30.55	30.85	-1	175	-0.57%
2022/12/14	8	31.29	0	0.00	31.20	8	176	4.53%
2022/12/12	1	31.20	0	0.00	31.40	1	175	0.57%
2022/12/09	3	31.45	0	0.00	31.45	3	178	1.68%
2022/12/08	2	31.23	0	0.00	31.15	2	178	1.12%
2022/12/06	2	31.70	1	31.65	31.50	1	185	0.54%
2022/12/05	0	0.00	1	31.80	32.00	-1	189	-0.53%
2022/11/24	1	31.50	0	0.00	31.85	1	272	0.37%
2022/11/21	1	31.90	0	0.00	31.60	1	292	0.34%
2022/11/17	0.5	31.80	0	0.00	32.00	0.5	305	0.16%
2022/11/14	0	0.00	1	31.70	31.80	-1	302	-0.33%
2022/11/09	1	31.00	1	31.05	31.10	0	299	0.00%
2022/10/31	0.1	30.60	0	0.00	30.75	0.1	313	0.03%
2022/10/18	15	31.20	0	31.50	31.20	15	328	4.56%
2022/09/28	0	0.00	2	31.20	31.10	-2	341	-0.59%
2022/09/22	1	32.90	0	0.00	32.80	1	337	0.30%
2022/09/21	0.1	33.05	0	0.00	33.20	0.1	335	0.03%
2022/09/07	0	0.00	3.1	34.20	34.10	-3.1	411	-0.75%
2022/09/05	2	35.68	5	35.30	35.00	-3	404	-0.74%
2022/09/02	0	0.00	0.1	35.70	35.75	-0.1	398	-0.02%
2022/09/01	3	34.90	4	34.76	35.10	-1	385	-0.26%
2022/08/30	0	0.00	11	33.53	33.55	-11	356	-3.09%
2022/08/04	0.1	31.00	0	0.00	31.35	0.1	384	0.04%
2022/07/01	10	30.78	0	0.00	30.40	10	590	1.69%
2022/06/30	5	31.10	0	0.00	31.25	5	586	0.85%
2022/06/23	0	0.00	19	32.75	32.75	-19	590	-3.22%
2022/06/22	2	33.18	0	0.00	33.45	2	566	0.35%
2022/06/20	1	33.00	0	0.00	33.25	1	541	0.18%
2022/06/15	5	33.60	0	0.00	33.65	5	526	0.95%
2022/06/14	3	33.03	0	0.00	33.25	3	528	0.57%
2022/06/13	2	33.00	0	0.00	33.15	2	528	0.38%
2022/06/10	2	33.60	0	0.00	33.50	2	522	0.38%
2022/06/08	1	34.10	0	0.00	34.15	1	515	0.19%
2022/06/07	5	34.30	0	0.00	34.20	5	512	0.98%
2022/05/19	1	33.70	5	33.65	33.85	-4	519	-0.77%
2022/05/18	7	34.39	0	0.00	34.15	7	516	1.36%
2022/05/11	1	31.45	1	31.55	31.55	0	464	0.00%
2022/05/10	0	0.00	18	32.14	32.95	-18	451	-3.98%
2022/05/09	3	33.02	0	0.00	32.70	3	451	0.66%
2022/05/03	5	34.20	1	33.85	34.10	4	450	0.89%
2022/04/29	0.1	33.85	0	0.00	33.90	0.1	448	0.02%
2022/04/28	8	34.16	0	0.00	33.85	8	450	1.77%
2022/04/27	20.1	33.77	10	33.37	33.65	10.1	445	2.27%
2022/04/26	10	34.76	0	0.00	34.10	10	437	2.29%
2022/04/25	0	0.00	5	35.25	34.85	-5	428	-1.17%
2022/04/22	0	0.00	0.9	35.65	35.85	-0.9	416	-0.23%
2022/04/21	0	0.00	3	35.63	35.60	-3	394	-0.76%
2022/04/20	0.1	34.05	1	33.95	34.25	-0.9	367	-0.25%
2022/04/18	0	0.00	2	32.63	33.00	-2	337	-0.59%
2022/04/14	1	31.75	0	0.00	31.75	1	326	0.31%
2022/04/13	1	31.30	0	0.00	31.40	1	329	0.30%
2022/04/11	0	0.00	3	31.75	31.50	-3	335	-0.89%
2022/04/07	0	0.00	1	32.15	31.65	-1	344	-0.29%
2022/04/06	0	0.00	6	32.28	32.25	-6	345	-1.74%
2022/04/01	0	0.00	7	32.12	32.15	-7	354	-1.98%
2022/03/31	0	0.00	3	32.38	32.20	-3	398	-0.75%
2022/03/30	12	32.11	17	32.26	32.25	-5	388	-1.29%
2022/03/29	14	31.74	0	0.00	32.20	14	375	3.73%
2022/03/23	0.5	31.25	0	0.00	31.25	0.5	377	0.13%
2022/03/11	1	30.40	0	0.00	30.35	1	404	0.25%
2022/03/07	1	30.20	0	0.00	30.00	1	411	0.24%
2022/03/03	0.3	31.05	0	0.00	31.15	0.3	410	0.07%
2022/02/16	1	31.50	0	0.00	31.50	1	444	0.22%
2022/02/15	1	31.20	0	0.00	31.05	1	455	0.22%
2022/02/11	1	31.55	0	0.00	31.55	1	481	0.21%
2022/02/10	1	31.75	0	0.00	31.75	1	488	0.20%
2022/02/09	1	31.55	1	32.00	31.90	0	499	0.00%
2022/02/08	0	0.00	0	31.40	31.50	0	502	0.00%
2022/01/26	0	0.00	1	30.80	30.80	-1	519	-0.19%
2022/01/18	1	31.65	0	0.00	31.65	1	639	0.16%
2022/01/17	1	31.70	1	31.70	31.70	0	669	0.00%
2022/01/14	1	31.75	0	0.00	31.95	1	676	0.15%
2022/01/13	0	0.00	1	32.30	32.40	-1	701	-0.14%
2022/01/12	1	32.15	1	32.00	32.25	0	720	0.00%
2022/01/11	1	32.50	0	0.00	32.50	1	747	0.13%
2022/01/10	0	0.00	1.1	32.54	32.50	-1.1	851	-0.12%
2022/01/07	0.1	32.20	0	0.00	32.30	0.1	848	0.01%
2022/01/04	1	32.65	0	0.00	32.60	1	825	0.12%
2021/12/29	0	0.00	1	32.75	32.90	-1	810	-0.12%
2021/12/28	1	32.80	0	0.00	32.80	1	804	0.12%
2021/12/27	3	33.80	6	33.35	33.60	-3	789	-0.38%
2021/12/23	2	31.70	0	0.00	31.90	2	741	0.27%
2021/12/22	1	31.35	2	31.55	31.75	-1	741	-0.13%
2021/12/21	0	0.00	10	31.30	31.35	-10	738	-1.35%
2021/12/08	2	31.80	0.1	31.80	31.85	2	720	0.27%
2021/11/30	1	31.35	0	0.00	31.30	1	695	0.14%
2021/11/26	0.1	31.50	0	0.00	31.50	0.1	686	0.01%
2021/11/16	1	33.15	0	0.00	33.05	1	676	0.15%
2021/11/15	1	33.00	1	33.40	33.20	0	672	0.00%
2021/11/12	3	33.32	1	33.10	33.10	2	665	0.30%
2021/11/11	2	34.05	0	0.00	34.00	2	655	0.31%
2021/11/10	2	34.25	1	34.45	34.70	1	647	0.15%
2021/11/08	1	33.85	5	33.86	33.90	-4	625	-0.64%
2021/11/05	1	34.10	0	0.00	34.40	1	615	0.16%
2021/11/03	0	0.00	2	34.25	34.75	-2	607	-0.33%
2021/11/02	3	35.48	1	35.55	35.05	2	589	0.34%
2021/10/29	3	34.18	6	34.39	34.45	-3	560	-0.54%
2021/10/28	5	34.85	1	35.25	35.10	4	537	0.74%
2021/10/27	3	33.90	5	34.20	34.20	-2	512	-0.39%
2021/10/25	0	0.00	1	32.35	32.45	-1	460	-0.22%
2021/10/21	0	0.00	4	31.93	32.00	-4	421	-0.95%
2021/10/20	1	31.70	5	31.76	31.70	-4	388	-1.03%
2021/10/19	5	31.28	9	31.45	31.70	-4	360	-1.11%
2021/10/18	6	31.12	15.1	31.30	31.40	-9.1	324	-2.79%
2021/09/24	1	28.70	0	0.00	28.85	1	264	0.38%
2021/09/15	1	28.75	0	0.00	28.70	1	292	0.34%
2021/08/26	1	29.30	0	0.00	29.40	1	413	0.24%
2021/08/20	2	29.10	0	0.00	29.10	2	411	0.49%
2021/08/18	0	0.00	1	29.40	29.40	-1	422	-0.24%
2021/08/10	1	29.60	0	0.00	29.65	1	455	0.22%
2021/08/09	0	0.00	20	29.50	29.40	-20	478	-4.18%
2021/08/06	1	29.40	0	0.00	29.50	1	493	0.20%
2021/08/05	2	29.55	0	0.00	29.50	2	510	0.39%
2021/07/19	1	30.10	5	30.00	30.00	-4	675	-0.59%
2021/07/07	2	29.90	0	0.00	29.80	2	738	0.27%
2021/07/01	1	30.15	0	0.00	29.90	1	756	0.13%
2021/06/24	1	30.55	1	30.80	31.00	0	818	0.00%
2021/06/04	0	0.00	3	29.95	30.15	-3	781	-0.38%
2021/06/02	0	0.00	54	30.05	30.05	-54	790	-6.83%
2021/06/01	0	0.00	13	30.03	30.00	-13	796	-1.63%
2021/05/28	33	29.84	0	0.00	29.95	33	815	4.04%
2021/05/26	31	29.87	0	0.00	30.10	31	825	3.75%
2021/05/14	1.2	28.51	10	28.40	28.30	-8.8	810	-1.08%
2021/05/13	4	28.69	1	28.45	28.75	3	794	0.38%
2021/05/12	2	28.95	1	27.95	27.95	1	781	0.13%
2021/05/05	2	30.30	0	0.00	30.40	2	745	0.27%
2021/04/29	0	0.00	1	32.50	32.50	-1	713	-0.14%
2021/04/28	0	0.00	1.4	32.34	32.40	-1.4	699	-0.21%
2021/04/27	1	31.85	1	32.25	32.40	0	706	0.00%
2021/04/26	1	31.95	2	32.33	32.20	-1	695	-0.14%
2021/04/22	1	32.05	1	31.95	31.75	0	688	0.00%
2021/04/21	4	32.10	0	0.00	32.05	4	665	0.60%
2021/04/20	3	31.93	0	0.00	32.10	3	658	0.46%
2021/04/19	9	31.83	0	0.00	31.85	9	649	1.39%
2021/04/08	0	0.00	1	31.40	31.30	-1	619	-0.16%
2021/04/07	1	31.20	1	31.15	31.15	0	625	0.00%
2021/04/06	15	31.50	1	31.60	31.50	14	622	2.25%
2021/04/01	15	31.25	5	31.11	31.25	10	610	1.64%
2021/03/31	0	0.00	3	30.90	30.90	-3	594	-0.50%
2021/03/30	0	0.00	5	30.70	30.85	-5	578	-0.86%
2021/03/25	2	29.78	0	0.00	29.95	2	551	0.36%
2021/03/23	2	30.05	2	30.05	30.05	0	543	0.00%
2021/03/18	1	30.20	0	0.00	30.25	1	546	0.18%
2021/03/17	1	30.30	0	0.00	30.10	1	550	0.18%
2021/03/15	1	30.35	1	30.20	30.25	0	549	0.00%
2021/03/11	1	30.35	0	0.00	30.30	1	538	0.19%
2021/03/10	2	30.00	0	0.00	30.20	2	535	0.37%
2021/03/08	0	0.00	2	30.20	30.35	-2	525	-0.38%
2021/03/04	0	0.00	1	30.40	29.80	-1	519	-0.19%
2021/03/03	0	0.00	1	30.05	30.20	-1	516	-0.19%
2021/03/02	1	30.05	0	0.00	30.05	1	507	0.20%
2021/02/26	1	29.95	0	0.00	30.00	1	502	0.20%
2021/02/24	1	29.65	0	0.00	29.75	1	485	0.21%
2021/02/23	2	29.63	0	0.00	29.80	2	483	0.41%
2021/02/22	1	29.50	0	0.00	29.60	1	474	0.21%
2021/02/03	1	29.15	0	0.00	29.50	1	467	0.21%
2021/01/28	0	0.00	1	29.10	29.50	-1	446	-0.22%
2021/01/21	1	28.40	1	28.35	28.35	0	430	0.00%
2021/01/20	3	28.63	2	28.85	28.85	1	424	0.24%
2021/01/15	1	29.25	0	0.00	29.60	1	399	0.25%
2021/01/11	0	0.00	5	29.55	29.80	-5	388	-1.29%
2021/01/06	1	29.20	1	29.25	29.25	0	383	0.00%
2020/12/15	1	29.35	1	29.50	29.50	0	459	0.00%
2020/12/10	0	0.00	10	29.55	29.75	-10	454	-2.20%
2020/12/09	0	0.00	5	29.90	30.10	-5	452	-1.11%
2020/11/27	2	30.00	0	0.00	30.20	2	458	0.44%
2020/11/24	0	0.00	2.2	30.09	30.05	-2.2	466	-0.47%
2020/11/17	1	29.85	0	0.00	29.85	1	520	0.19%
2020/11/16	2	29.75	0	0.00	29.80	2	546	0.37%
2020/11/12	0	0.00	1	29.40	29.60	-1	555	-0.18%
2020/11/10	1	29.30	0	0.00	29.30	1	579	0.17%
2020/09/25	1	28.95	1	29.05	29.05	0	1,178	0.00%
2020/09/24	2	29.48	2	29.55	29.55	0	1,132	0.00%
2020/09/21	0	0.00	1	31.15	31.20	-1	1,100	-0.09%
2020/09/17	1	30.95	0	0.00	30.95	1	1,081	0.09%
2020/09/03	1	30.80	1	30.85	30.50	0	1,075	0.00%
2020/08/26	0	0.00	3	29.92	29.90	-3	1,041	-0.29%
2020/08/25	2	29.63	1	29.70	29.70	1	1,041	0.10%
2020/08/24	2	30.05	0	0.00	29.95	2	1,023	0.20%
2020/08/19	2	29.88	2	29.60	29.60	0	949	0.00%
2020/08/18	1	30.10	2	30.10	30.15	-1	941	-0.11%
2020/08/17	2	30.18	0	0.00	30.25	2	938	0.21%
2020/08/13	4	29.36	4	29.40	29.40	0	914	0.00%
2020/08/12	6	30.21	6	29.05	29.05	0	894	0.00%
2020/08/11	1	30.70	2	30.90	30.90	-1	821	-0.12%
2020/08/10	2	30.85	2	31.05	31.05	0	805	0.00%
2020/08/07	7	30.59	7	31.24	31.50	0	759	0.00%
2020/08/06	4	30.53	5	31.28	31.60	-1	653	-0.15%
2020/08/05	12	31.47	12	31.40	31.40	0	609	0.00%
2020/08/04	12	32.25	12	32.50	32.50	0	537	0.00%
2020/08/03	6	32.46	6	32.68	32.90	0	510	0.00%
2020/07/31	4	32.29	3	32.97	33.10	1	481	0.21%
2020/07/30	1	32.15	1	32.50	32.80	0	447	0.00%
2020/07/29	1	30.60	1	31.95	32.60	0	419	0.00%
2020/07/28	0	0.00	5	30.81	31.20	-5	399	-1.25%
2020/07/27	1	30.45	0	0.00	30.45	1	402	0.25%
2020/07/24	1	30.80	1	31.10	31.10	0	431	0.00%
2020/07/23	2	31.45	3	31.32	31.70	-1	421	-0.24%
2020/07/22	0	0.00	1	30.25	30.35	-1	411	-0.24%
2020/07/20	1	29.45	0	0.00	29.75	1	415	0.24%
2020/07/06	0	0.00	5	30.43	30.50	-5	470	-1.06%
2020/07/01	3	29.95	0	0.00	29.70	3	481	0.62%
2020/06/19	2	29.55	0	0.00	29.55	2	513	0.39%
2020/06/12	0.2	29.65	0	0.00	29.60	0.2	544	0.04%
2020/06/11	1	30.65	0	0.00	29.90	1	554	0.18%
2020/06/10	1	31.05	0	0.00	30.95	1	561	0.18%
2020/06/04	0	30.45	0	0.00	30.50	0	604	0.01%
2020/06/01	0	0.00	1	29.65	29.65	-1	605	-0.17%
2020/05/29	1	29.25	1	29.45	29.00	0	605	0.00%
2020/05/18	2	30.10	2	29.98	29.95	0	646	0.00%
2020/05/14	6	30.15	0	0.00	29.80	6	644	0.93%
2020/05/04	3	31.22	2	31.10	30.70	1	682	0.15%
2020/04/29	3	32.92	4	32.65	33.10	-1	674	-0.15%
2020/04/23	1	30.40	1	30.70	30.60	0	688	0.00%
2020/04/21	2	30.98	2	30.50	30.50	0	687	0.00%
2020/04/15	0	0.00	2	31.20	31.45	-2	711	-0.28%
2020/04/06	2	28.65	2	28.83	29.10	0	750	0.00%
2020/04/01	1	28.10	1	28.65	28.80	0	762	0.00%
2020/03/30	0	0.00	1	28.60	28.60	-1	768	-0.13%
2020/03/27	2	28.23	1	28.20	28.20	1	764	0.13%
2020/03/26	1	27.40	1	28.45	28.40	0	789	0.00%
2020/03/19	1	25.25	1	25.10	25.10	0	861	0.00%
2020/03/17	0	0.00	2	26.00	27.20	-2	896	-0.22%
2020/03/16	1	27.40	11	27.29	27.20	-10	927	-1.08%
2020/03/13	1	27.05	1	27.65	28.00	0	929	0.00%
2020/03/12	3	29.33	1	29.90	29.90	2	915	0.22%
2020/03/10	1	30.35	6	30.54	30.75	-5	910	-0.55%
2020/03/05	0.3	31.60	0	0.00	31.75	0.3	1,015	0.03%
2020/02/24	1	30.90	2	31.00	31.00	-1	1,324	-0.08%
2020/02/20	0	0.00	1	32.10	32.05	-1	1,435	-0.07%
2020/02/12	1	32.20	1	32.35	32.50	0	1,943	0.00%
2020/02/10	2	31.95	0	0.00	32.00	2	2,094	0.10%
2020/01/31	2	33.65	0	0.00	34.55	2	2,307	0.09%
2020/01/20	0	0.00	1	36.75	37.00	-1	2,319	-0.04%
2020/01/09	2	36.20	1	35.90	35.55	1	2,859	0.03%
2020/01/06	0	0.00	1	36.15	36.20	-1	2,803	-0.04%
2020/01/03	1	36.90	0	0.00	36.90	1	2,786	0.04%
2019/12/31	2	36.65	1	36.80	36.80	1	2,770	0.04%
2019/12/30	16	36.82	1.2	36.71	36.70	14.9	2,767	0.54%
2019/12/27	3	37.67	3	38.02	37.55	0	2,737	0.00%
2019/12/26	0	0.00	1	37.95	37.95	-1	2,717	-0.04%
2019/12/25	2	36.95	0	0.00	37.45	2	2,702	0.07%
2019/12/23	3	37.05	3	36.75	36.75	0	2,695	0.00%
2019/12/20	2	37.75	2	37.83	37.65	0	2,664	0.00%
2019/12/19	2	37.48	2	37.78	38.00	0	2,634	0.00%
2019/12/18	1	38.45	0	0.00	38.25	1	2,623	0.04%
2019/12/16	1	38.20	1	37.95	37.95	0	2,575	0.00%
2019/12/13	2	37.18	2	36.75	36.75	0	2,557	0.00%
2019/12/12	1	38.00	0	0.00	37.75	1	2,519	0.04%
2019/12/06	9	36.95	0	0.00	37.25	9	2,442	0.37%
2019/12/05	3	37.12	4	37.09	37.05	-1	2,436	-0.04%
2019/12/04	9	37.63	8	36.95	36.95	1	2,426	0.04%
2019/12/03	5	37.78	5	38.10	38.10	0	2,356	0.00%
2019/12/02	4	37.88	6	37.71	38.00	-2	2,333	-0.09%
2019/11/29	0	0.00	2	37.85	38.00	-2	2,305	-0.09%
2019/11/28	0	0.00	10	36.82	38.00	-10	2,269	-0.44%
2019/11/27	11	36.75	1	36.80	37.00	10	2,238	0.45%
2019/11/25	3	37.32	1	37.20	37.20	2	2,199	0.09%
2019/11/22	6	38.53	5	38.28	38.30	1	2,143	0.05%
2019/11/21	7	39.23	7	39.66	39.25	0	2,044	0.00%
2019/11/20	7	39.26	8	39.61	39.80	-1	1,960	-0.05%
2019/11/19	5	38.21	4	39.36	39.60	1	1,885	0.05%
2019/11/18	1	38.20	2	38.18	38.80	-1	1,854	-0.05%
2019/11/15	1	37.15	0	0.00	37.00	1	1,841	0.05%
2019/11/14	15	38.90	15	38.49	37.00	0	1,845	0.00%
2019/11/13	17	41.01	26	41.10	41.10	-9	1,684	-0.53%
2019/11/12	16	41.26	16	41.90	41.90	0	1,602	0.00%
2019/11/11	13	41.10	10	41.95	41.95	3	1,505	0.20%
2019/11/08	7	40.70	3	41.48	41.80	4	1,460	0.27%
2019/11/07	7	39.36	9	40.16	41.00	-2	1,390	-0.14%
2019/11/06	3	38.32	5	39.09	40.00	-2	1,324	-0.15%
2019/11/05	4	38.35	7	38.26	39.15	-3	1,266	-0.24%
2019/11/04	3	36.42	4	37.10	36.35	-1	1,174	-0.09%
2019/11/01	6	36.32	1	36.55	36.45	5	1,148	0.44%
2019/10/31	1	37.35	2	36.53	36.85	-1	1,148	-0.09%
2019/10/30	2	37.80	1	37.90	37.70	1	1,124	0.09%
2019/10/29	0	0.00	2	38.15	37.85	-2	1,105	-0.18%
2019/10/28	11	38.90	21	38.52	38.50	-10	1,077	-0.93%
2019/10/25	10	39.48	3	39.50	39.50	7	1,044	0.67%
2019/10/24	22	39.30	12	40.20	39.25	10	986	1.01%
2019/10/23	4	38.86	3	38.82	39.35	1	902	0.11%
2019/10/22	9	36.33	6	36.67	36.75	3	681	0.44%
2019/10/21	6	33.45	0	0.00	33.45	6	539	1.11%
2019/10/17	1	30.45	1	30.50	30.50	0	489	0.00%
2019/09/27	0	0.00	1	31.50	31.45	-1	524	-0.19%
2019/09/25	1	30.80	1	31.25	31.45	0	537	0.00%
2019/09/03	0	0.00	1	30.30	30.30	-1	581	-0.17%
2019/08/19	7	31.77	2	31.33	30.90	5	547	0.91%
2019/08/15	1	33.20	1	33.40	33.45	0	492	0.00%
2019/08/06	1	30.50	1	31.35	31.70	0	411	0.00%
2019/07/26	0.1	31.55	3	31.70	31.70	-2.9	373	-0.78%
2019/07/24	1.2	31.69	0	0.00	31.55	1.2	369	0.33%
2019/07/09	0	0.00	1	31.20	31.30	-1	347	-0.29%
2019/07/02	0	0.00	1	31.40	31.50	-1	353	-0.28%
2019/06/27	1	31.20	1	31.30	31.35	0	336	0.00%
2019/06/21	1	30.00	2	30.85	30.85	-1	313	-0.32%
2019/06/20	2	29.90	0	0.00	30.00	2	297	0.67%
2019/06/19	1	29.65	53	29.70	29.90	-52	294	-17.63%
2019/05/30	0	0.00	1	27.95	28.05	-1	295	-0.34%
2019/05/29	1	27.70	0	0.00	27.80	1	298	0.34%
2019/05/27	0	0.00	1	28.85	28.80	-1	286	-0.35%
2019/05/23	1	28.25	0	0.00	28.40	1	283	0.35%
2019/05/10	19	28.22	0	0.00	28.25	19	276	6.86%
2019/05/09	1	29.10	30	28.70	28.65	-29	274	-10.55%
2019/05/08	4	29.30	1	29.20	29.55	3	268	1.12%
2019/05/06	28	29.24	0	0.00	29.10	28	266	10.50%
2019/04/29	2	29.60	0	0.00	29.50	2	261	0.76%
2019/04/24	30	30.24	0	0.00	30.10	30	257	11.68%
2019/04/17	0	0.00	38	30.00	29.95	-38	285	-13.31%
2019/04/15	38	29.80	0	0.00	29.70	38	284	13.36%
2019/04/12	1	29.80	0	0.00	29.80	1	282	0.35%
2019/04/10	0	0.00	39	30.33	30.40	-39	275	-14.17%
2019/04/08	0	0.00	8	29.63	29.80	-8	281	-2.84%
2019/04/01	0	0.00	1	29.25	29.25	-1	284	-0.35%
2019/03/29	2	29.20	0	0.00	29.30	2	302	0.66%
2019/03/27	7	29.30	0	0.00	29.45	7	308	2.27%
2019/03/26	6	29.50	0	0.00	29.40	6	314	1.91%
2019/03/21	0	0.00	13	29.90	29.90	-13	329	-3.94%
2019/03/19	0	0.00	2	29.65	29.65	-2	328	-0.61%
2019/02/13	0	0.00	2	29.05	29.05	-2	469	-0.43%
2019/01/30	1	29.15	1	29.45	29.25	0	473	0.00%
2019/01/28	0	0.00	1	29.55	29.60	-1	478	-0.21%
2019/01/25	0	0.00	0	29.60	29.75	0	485	-0.01%
2019/01/24	0	0.00	1	29.90	29.70	-1	487	-0.20%
2019/01/21	0	0.00	1	29.55	29.50	-1	497	-0.20%
2019/01/17	1	29.60	0	0.00	29.55	1	514	0.19%
2019/01/15	1	29.80	1	29.85	29.80	0	528	0.00%
2019/01/14	1	30.00	1	30.40	30.35	0	529	0.00%
2019/01/04	1	29.50	1	29.70	29.55	0	516	0.00%
2019/01/03	2	30.08	11	30.10	30.10	-9	530	-1.70%
2019/01/02	1	30.10	21	30.21	30.45	-20	533	-3.75%
2018/12/28	1	29.70	1	30.30	30.45	0	532	0.00%
2018/12/27	1	29.85	1	30.15	30.15	0	534	0.00%
2018/12/25	1	30.00	1	30.50	30.60	0	524	0.00%
2018/12/24	21	31.50	0	0.00	31.50	21	523	4.01%
2018/12/22	0	0.00	1	31.90	31.95	-1	522	-0.19%
2018/12/20	1	30.20	1	30.50	30.50	0	517	0.00%
2018/12/18	30	29.63	0	0.00	29.55	30	505	5.94%
2018/12/10	0	0.00	1	30.65	30.65	-1	491	-0.20%
2018/12/04	0	0.00	1	30.85	30.75	-1	477	-0.21%
2018/12/03	7	30.54	0	0.00	30.60	7	480	1.46%
2018/11/08	4	25.80	0	0.00	25.80	4	435	0.92%
2018/11/07	20	25.60	0	0.00	25.70	20	440	4.54%
2018/11/02	0	0.00	1	24.65	24.80	-1	472	-0.21%
2018/10/26	0	0.00	2	24.00	24.30	-2	504	-0.40%
2018/10/25	0	0.00	3	24.60	24.50	-3	500	-0.60%
2018/10/24	5	25.25	0	0.00	25.25	5	503	0.99%
2018/09/28	2	29.30	0	0.00	29.00	2	501	0.40%
2018/09/11	0	0.00	0.2	30.10	30.10	-0.2	652	-0.03%
2018/08/15	0	0.00	2	31.65	31.80	-2	1,103	-0.18%
2018/08/08	1	35.30	10.1	35.30	35.40	-9.1	1,126	-0.81%
2018/08/02	0	0.00	0.7	34.35	34.50	-0.7	1,204	-0.06%
2018/07/27	0	0.00	1	34.30	35.70	-1	1,246	-0.08%
2018/07/17	5	33.15	0	0.00	33.30	5	1,254	0.40%
2018/07/16	5	33.40	0	0.00	33.30	5	1,256	0.40%
2018/07/06	0	0.00	12	33.71	33.75	-12	1,250	-0.96%
2018/06/26	0	0.00	1	33.95	34.10	-1	1,221	-0.08%
2018/06/21	2	36.00	2	35.85	35.85	0	1,215	0.00%
2018/06/13	2	35.18	0	0.00	34.95	2	1,138	0.18%
2018/06/12	0	0.00	1	35.25	35.05	-1	1,127	-0.09%
2018/06/11	1	35.70	5	35.63	35.20	-4	1,120	-0.36%
2018/06/08	0	0.00	1	36.20	35.40	-1	1,107	-0.09%
2018/06/07	4	36.05	4	36.04	36.10	0	1,066	0.00%
2018/06/06	2	35.30	0	0.00	35.30	2	1,028	0.19%
2018/06/05	1	35.05	1	34.65	35.25	0	1,010	0.00%
2018/06/04	6	36.00	0	0.00	35.45	6	989	0.61%
2018/06/01	3	34.27	4	34.79	35.15	-1	920	-0.11%
2018/05/31	1	32.45	0	0.00	32.45	1	835	0.12%
2018/05/28	2	31.85	0	0.00	31.75	2	808	0.25%
2018/05/16	0	0.00	1	31.80	32.00	-1	763	-0.13%
2018/05/14	1	31.80	0	0.00	31.45	1	734	0.14%
2018/05/10	1	31.90	1	31.45	32.10	0	700	0.00%
2018/05/07	0	0.00	2	30.45	30.45	-2	622	-0.32%
2018/05/02	0	0.00	2	29.35	29.40	-2	575	-0.35%
2018/04/30	0	0.00	3	29.10	29.30	-3	580	-0.52%
2018/03/28	1	29.45	0	0.00	29.65	1	592	0.17%
2018/03/19	0	0.00	4	30.00	30.00	-4	527	-0.76%
2018/03/09	0	0.00	2	29.55	29.60	-2	505	-0.40%
2018/03/06	0	0.00	1	29.00	29.20	-1	504	-0.20%
2018/03/05	0	0.00	6	29.05	29.00	-6	511	-1.17%
2018/02/26	0	0.00	2.2	29.14	29.15	-2.2	509	-0.43%
2018/02/23	0	0.00	2	29.10	29.20	-2	510	-0.39%
2018/02/07	2	26.40	0	0.00	26.40	2	593	0.34%
2018/01/29	0.2	28.60	0	0.00	28.60	0.2	792	0.02%
2018/01/26	1	28.65	0	0.00	28.65	1	791	0.13%
2018/01/17	2	28.35	0	0.00	28.35	2	826	0.24%
2018/01/11	0.1	28.05	0	0.00	28.15	0.1	848	0.01%
2018/01/04	1	28.60	0	0.00	28.70	1	851	0.12%
2018/01/03	0	0.00	5	28.45	28.60	-5	892	-0.56%