藍天 (2362)-元大-鹿港券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
48.05
漲跌
▲4.35
漲幅
+9.95%
成交量
27,847張
產業
上市電腦週邊類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.90	0	0.00	43.70	1	3,898	0.03%
2024/05/09	11	44.23	14.2	44.66	43.65	-3.2	3,861	-0.08%
2024/05/08	1	42.50	1	42.30	42.85	0	3,566	0.00%
2024/05/07	1	43.70	4	43.85	43.70	-3	3,515	-0.09%
2024/05/02	0	0.00	10	43.10	41.90	-10	3,449	-0.29%
2024/04/29	0	0.00	7.5	42.91	43.20	-7.5	3,570	-0.21%
2024/04/26	11	42.00	7	41.92	41.70	4	3,621	0.11%
2024/04/25	9.5	42.89	3.2	42.16	42.70	6.3	3,783	0.17%
2024/04/24	1	41.55	2	40.50	41.35	-1	3,803	-0.03%
2024/04/22	1	38.70	0	0.00	38.20	1	3,911	0.03%
2024/04/19	1	39.00	1	39.05	38.30	0	4,009	0.00%
2024/04/18	1	39.65	0	0.00	39.25	1	4,120	0.02%
2024/04/17	2	40.38	2	40.55	40.25	0	4,363	0.00%
2024/04/16	0	0.00	5	40.30	40.25	-5	4,825	-0.10%
2024/04/12	1	42.85	0	0.00	42.85	1	6,165	0.02%
2024/04/11	4	42.73	0	0.00	43.15	4	6,704	0.06%
2024/04/10	5	42.44	7	43.16	42.50	-2	7,003	-0.03%
2024/04/09	8	42.63	10	44.33	42.70	-2	8,146	-0.02%
2024/04/08	4	43.00	9.5	42.52	43.00	-5.5	8,529	-0.06%
2024/04/03	1	40.60	3	40.88	41.10	-2	8,758	-0.02%
2024/03/29	1	41.15	0	0.00	41.10	1	8,964	0.01%
2024/03/26	1	41.60	1	41.30	41.30	0	9,228	0.00%
2024/03/25	0.2	41.65	2	42.05	41.90	-1.8	9,338	-0.02%
2024/03/22	5	43.00	4	42.46	41.90	1	9,308	0.01%
2024/03/21	5	42.32	8	42.13	43.00	-3	9,224	-0.03%
2024/03/20	10.5	42.38	15	41.53	42.55	-4.5	9,071	-0.05%
2024/03/19	13	40.83	0	0.00	40.40	13	8,843	0.15%
2024/03/14	0	0.00	4	37.70	37.40	-4	8,713	-0.05%
2024/03/13	1	38.10	1	37.90	38.00	0	8,695	0.00%
2024/03/12	0	0.00	1	38.60	38.75	-1	8,667	-0.01%
2024/03/11	1	38.30	0	0.00	38.20	1	8,658	0.01%
2024/03/08	1	38.50	10	38.80	38.55	-9	8,644	-0.10%
2024/03/07	10	40.10	0	0.00	39.50	10	8,600	0.12%
2024/03/06	1	40.30	0	0.00	40.40	1	8,548	0.01%
2024/03/01	2	39.85	0	0.00	39.90	2	8,458	0.02%
2024/02/29	3.1	39.92	2	40.15	40.10	1.1	8,441	0.01%
2024/02/27	4	40.85	3	41.32	40.25	1	8,400	0.01%
2024/02/26	2	40.90	1	40.35	41.00	1	8,366	0.01%
2024/02/23	1	41.55	1	42.00	41.55	0	8,298	0.00%
2024/02/22	7	42.64	1	43.30	42.20	6	8,271	0.07%
2024/02/21	0	0.00	11	41.99	42.05	-11	8,203	-0.13%
2024/02/20	12	41.50	0	0.00	41.55	12	8,189	0.15%
2024/02/19	4.2	42.46	2	42.55	42.50	2.2	8,165	0.03%
2024/02/16	6	44.04	11.2	43.82	44.15	-5.2	8,113	-0.06%
2024/02/15	3	42.37	1	42.55	42.60	2	7,979	0.03%
2024/02/05	0	0.00	10	41.30	41.35	-10	7,941	-0.13%
2024/02/02	0	0.00	3	41.95	41.80	-3	7,916	-0.04%
2024/01/29	3	41.53	0	0.00	41.70	3	7,832	0.04%
2024/01/25	0.2	42.75	3	43.15	42.75	-2.9	7,735	-0.04%
2024/01/24	0.2	43.90	0	0.00	43.55	0.2	7,672	0.00%
2024/01/23	3	43.82	39	43.76	44.10	-36	7,605	-0.47%
2024/01/22	20	43.43	5	43.53	43.35	15	7,493	0.20%
2024/01/19	41	42.65	37	43.29	42.55	4	7,357	0.05%
2024/01/18	25	42.21	22	41.90	41.70	3	7,140	0.04%
2024/01/17	3	41.03	1.1	41.25	40.80	2	6,956	0.03%
2024/01/16	2.1	42.07	5	42.26	41.85	-2.9	6,857	-0.04%
2024/01/15	3.3	43.14	3	42.80	42.65	0.3	6,750	0.00%
2024/01/12	11	44.01	7	43.94	43.35	4	6,635	0.06%
2024/01/11	13	44.21	29.5	44.38	44.90	-16.5	6,481	-0.25%
2024/01/10	44.1	46.28	75	45.69	45.00	-31	6,208	-0.50%
2024/01/09	37.2	46.18	43	45.67	45.95	-5.9	5,735	-0.10%
2024/01/08	84.5	47.64	48.5	47.42	47.75	36	5,198	0.69%
2024/01/05	37	44.35	32	44.47	44.45	5	4,360	0.11%
2024/01/04	30.6	42.61	5	42.40	42.00	25.6	3,787	0.68%
2024/01/03	100	43.96	78.4	44.53	43.85	21.7	3,458	0.63%
2024/01/02	27	42.91	26.3	43.39	44.75	0.7	2,265	0.03%
2023/12/29	10	39.45	45.1	39.78	40.70	-35.1	1,705	-2.06%
2023/12/28	42	37.31	21	37.35	37.00	21	1,390	1.51%
2023/12/27	28	37.47	27	37.62	37.45	1	1,323	0.08%
2023/12/26	5	36.21	20	36.83	37.00	-15	1,186	-1.26%
2023/12/25	31.2	36.81	29.2	37.24	36.25	2	1,125	0.18%
2023/12/22	6	36.23	0.5	36.60	36.00	5.5	999	0.55%
2023/12/21	14	36.50	3	36.78	36.75	11	949	1.16%
2023/12/20	6	36.38	8.2	36.90	37.50	-2.2	773	-0.29%
2023/12/15	6	35.32	4	35.23	34.90	2	599	0.33%
2023/12/14	0	0.00	5	35.00	34.90	-5	577	-0.87%
2023/12/12	5.2	33.60	0.3	33.83	33.65	4.9	550	0.90%
2023/12/11	0	33.65	0.2	33.80	33.60	-0.2	556	-0.04%
2023/12/06	2	33.85	0	0.00	33.55	2	566	0.35%
2023/12/01	0	33.40	0	0.00	33.40	0	580	0.01%
2023/11/22	0	0.00	3	33.68	33.60	-3	582	-0.52%
2023/11/06	0	0.00	1	32.75	32.55	-1	504	-0.20%
2023/11/02	0	0.00	5	31.55	31.40	-5	497	-1.00%
2023/10/24	5	31.80	0	0.00	31.55	5	588	0.85%
2023/10/13	0	0.00	5	32.54	33.10	-5	856	-0.58%
2023/10/11	3	32.05	0	0.00	31.80	3	899	0.33%
2023/09/26	0	0.00	0.4	31.68	31.30	-0.4	991	-0.04%
2023/09/22	0	0.00	0.1	31.60	31.10	-0.1	1,024	-0.01%
2023/09/20	1	31.30	0	31.55	31.30	1	1,040	0.09%
2023/09/07	1	31.95	0	0.00	31.95	1	1,336	0.07%
2023/09/06	1	31.90	0	0.00	31.90	1	1,335	0.07%
2023/09/04	1	31.50	0	0.00	31.45	1	1,344	0.07%
2023/08/29	2	31.08	0	0.00	31.10	2	1,435	0.14%
2023/08/22	3	31.83	0	0.00	31.70	3	1,477	0.20%
2023/08/15	0	0.00	3	32.32	32.25	-3	1,499	-0.20%
2023/08/08	1	32.70	0	0.00	32.55	1	1,521	0.07%
2023/08/02	1	32.90	0	0.00	32.85	1	1,560	0.06%
2023/07/28	2	33.60	0	0.00	33.65	2	1,521	0.13%
2023/07/24	3	34.35	0	34.45	34.50	3	1,486	0.20%
2023/07/21	0	0.00	28	35.00	34.80	-28	1,463	-1.91%
2023/07/20	1.4	35.01	0	0.00	35.30	1.4	1,451	0.09%
2023/07/19	10	34.95	20	34.65	34.65	-10	1,428	-0.70%
2023/07/18	46	36.34	2.5	36.85	35.95	43.5	1,366	3.18%
2023/07/17	2.7	35.17	8.2	34.88	35.70	-5.5	1,229	-0.45%
2023/07/14	6	34.49	0	0.00	34.35	6	1,198	0.50%
2023/07/13	0	0.00	2	34.75	34.40	-2	1,182	-0.17%
2023/07/10	0	0.00	4	33.25	33.40	-4	1,144	-0.35%
2023/06/29	2	32.85	0	0.00	32.90	2	1,104	0.18%
2023/06/26	2	32.50	0	0.00	32.85	2	1,069	0.19%
2023/06/21	0.3	33.10	0	0.00	33.15	0.3	1,059	0.03%
2023/06/20	0	0.00	5	33.74	33.45	-5	1,037	-0.48%
2023/06/19	7	34.41	0	0.00	34.60	7	1,026	0.68%
2023/06/16	0	0.00	2	35.63	35.10	-2	952	-0.21%
2023/06/12	0	0.00	1	33.85	33.70	-1	1,120	-0.09%
2023/06/07	0	0.00	1	34.00	34.10	-1	1,091	-0.09%
2023/06/06	0	0.00	20	33.50	33.80	-20	1,068	-1.87%
2023/06/05	1	33.40	0	0.00	33.40	1	1,051	0.10%
2023/06/02	20	33.95	1	33.00	33.95	19	1,034	1.84%
2023/05/31	3	32.93	9.3	33.25	32.80	-6.3	986	-0.64%
2023/05/30	0	0.00	2.3	33.42	33.50	-2.3	964	-0.24%
2023/05/23	0	0.00	1	32.40	32.25	-1	911	-0.11%
2023/05/19	1	32.25	0	0.00	32.05	1	889	0.11%
2023/05/18	3.2	32.07	0	0.00	32.35	3.2	883	0.36%
2023/05/17	2	32.40	2.2	32.55	32.45	-0.2	876	-0.02%
2023/05/12	0	0.00	1	31.75	31.80	-1	861	-0.12%
2023/05/11	5	31.80	1	31.85	31.65	4	854	0.47%
2023/05/09	1.3	31.11	0.5	31.20	31.10	0.8	830	0.10%
2023/04/20	2	30.55	0	0.00	30.55	2	757	0.26%
2023/04/17	0	30.50	1	30.45	30.45	-1	717	-0.14%
2023/04/06	0	30.45	0	0.00	30.20	0	650	0.00%
2023/03/28	0	0.00	3	30.35	30.35	-3	614	-0.49%
2023/03/24	2	30.30	0	0.00	30.30	2	595	0.34%
2023/03/22	2	30.30	0	0.00	30.30	2	581	0.34%
2023/03/21	3	30.00	0	0.00	30.10	3	562	0.53%
2023/03/20	5	30.03	1.5	30.10	30.00	3.5	534	0.65%
2023/03/15	5	30.68	0	0.00	30.55	5	223	2.24%
2023/03/06	0	0.00	1	31.45	31.40	-1	213	-0.47%
2023/03/01	1	31.00	0	0.00	31.20	1	208	0.48%
2023/02/23	1	31.55	0	0.00	31.45	1	201	0.50%
2023/02/06	0	0.00	0	31.17	31.00	0	168	-0.02%
2023/01/04	0	30.85	0	0.00	30.55	0	148	0.03%
2022/12/21	1	30.70	0	0.00	30.60	1	164	0.61%
2022/11/14	0	31.85	0	0.00	31.80	0	302	0.00%
2022/09/19	1	33.75	0	0.00	33.80	1	347	0.29%
2022/09/12	0	0.00	0	35.50	35.20	0	414	0.00%
2022/09/08	0	0.00	1	34.80	34.90	-1	414	-0.24%
2022/09/07	3	34.23	0	0.00	34.10	3	411	0.73%
2022/09/06	0	0.00	2	35.10	34.70	-2	408	-0.49%
2022/09/05	10	35.10	0	0.00	35.00	10	404	2.47%
2022/09/02	1	35.50	2	35.60	35.75	-1	398	-0.25%
2022/09/01	1	34.90	1	35.20	35.10	0	385	0.00%
2022/08/31	0	0.00	1	34.70	34.55	-1	366	-0.27%
2022/08/30	0	0.00	1.3	33.02	33.55	-1.3	356	-0.35%
2022/08/29	0	0.00	1.2	32.75	32.80	-1.2	346	-0.36%
2022/08/24	4	32.08	2	32.30	32.00	2	338	0.59%
2022/08/01	0	0.00	0	31.50	31.55	0	405	0.00%
2022/07/19	1	30.80	0	0.00	30.65	1	441	0.23%
2022/07/15	1	30.45	0	0.00	30.40	1	506	0.20%
2022/06/15	1	33.60	0	0.00	33.65	1	526	0.19%
2022/06/14	0.4	33.15	0	0.00	33.25	0.4	528	0.08%
2022/05/24	1	33.65	1	33.55	33.60	0	515	0.00%
2022/05/06	0.1	33.75	0	0.00	33.70	0.1	448	0.02%
2022/05/04	0	33.90	0	0.00	33.85	0	445	0.00%
2022/04/22	0	0.00	1	36.15	35.85	-1	416	-0.24%
2022/04/20	0	0.00	2	33.98	34.25	-2	367	-0.54%
2022/03/29	0	0.00	1	32.20	32.20	-1	375	-0.27%
2022/02/09	0	0.00	2	31.65	31.90	-2	499	-0.40%
2022/02/08	1	31.45	0	0.00	31.50	1	502	0.20%
2022/01/19	1	31.50	0	0.00	31.65	1	610	0.16%
2022/01/12	0	0.00	2	31.95	32.25	-2	720	-0.28%
2021/12/27	0.5	33.60	1	32.75	33.60	-0.5	789	-0.06%
2021/12/23	0	0.00	1	31.65	31.90	-1	741	-0.13%
2021/12/08	2	31.78	0	0.00	31.85	2	720	0.28%
2021/12/07	1	31.50	1	31.75	32.00	0	714	0.00%
2021/12/03	0.3	31.40	0	0.00	31.45	0.3	701	0.04%
2021/12/01	0.2	31.60	0	0.00	31.70	0.2	697	0.04%
2021/11/17	0.4	32.55	0	0.00	32.75	0.4	680	0.07%
2021/11/10	0	0.00	1	34.25	34.70	-1	647	-0.15%
2021/11/08	0	0.00	1	33.80	33.90	-1	625	-0.16%
2021/11/05	0	34.20	1	34.45	34.40	-1	615	-0.16%
2021/11/04	0	0.00	1	34.65	34.50	-1	610	-0.16%
2021/11/02	3	35.34	2	35.28	35.05	1	589	0.17%
2021/11/01	0	0.00	1	34.80	34.95	-1	573	-0.17%
2021/10/29	20	34.30	0	0.00	34.45	20	560	3.57%
2021/10/28	1	35.00	0	0.00	35.10	1	537	0.19%
2021/10/20	0	0.00	16	31.55	31.70	-16	388	-4.12%
2021/10/19	0.5	31.55	3	31.32	31.70	-2.5	360	-0.69%
2021/10/18	19	31.14	1	31.35	31.40	18	324	5.54%
2021/09/23	0.5	28.65	0	0.00	28.70	0.5	267	0.19%
2021/07/21	0	29.45	0	0.00	29.50	0	663	0.00%
2021/07/12	0	0.00	1	30.20	30.15	-1	730	-0.14%
2021/07/09	1	30.10	0	0.00	30.05	1	732	0.14%
2021/06/09	0	29.75	0	0.00	30.00	0	764	0.00%
2021/05/19	1	28.95	0	0.00	29.65	1	836	0.12%
2021/04/20	0	0.00	2	32.00	32.10	-2	658	-0.30%
2021/04/19	1	31.35	0	0.00	31.85	1	649	0.15%
2021/04/13	1	31.00	3	31.02	30.70	-2	628	-0.32%
2021/04/12	0	0.00	0	31.00	30.95	0	626	-0.01%
2021/04/08	0	0.00	0.1	31.40	31.30	-0.1	619	-0.02%
2021/03/31	43	30.95	1	30.90	30.90	42	594	7.07%
2021/03/29	1	30.00	3	29.90	29.90	-2	549	-0.36%
2021/03/08	6	30.13	0	0.00	30.35	6	525	1.14%
2021/01/20	0	0.00	1	29.00	28.85	-1	424	-0.24%
2020/10/05	0	0.00	1	28.80	28.85	-1	1,198	-0.08%
2020/09/07	0	0.00	1	30.55	30.55	-1	1,075	-0.09%
2020/09/03	1	30.70	0	0.00	30.50	1	1,075	0.09%
2020/09/02	1	30.20	0	0.00	30.25	1	1,057	0.09%
2020/08/31	0	0.00	6	30.10	29.60	-6	1,049	-0.57%
2020/08/24	0	0.00	1	30.05	29.95	-1	1,023	-0.10%
2020/08/20	0.1	30.25	0	0.00	30.40	0.1	977	0.01%
2020/08/04	0.5	32.25	0	0.00	32.50	0.5	537	0.09%
2020/07/30	0.5	32.60	1	32.80	32.80	-0.5	447	-0.11%
2020/07/24	0.5	30.95	0	0.00	31.10	0.5	431	0.12%
2020/07/23	0.5	31.50	1	31.70	31.70	-0.5	421	-0.12%
2020/07/15	0	0.00	2	29.78	29.95	-2	435	-0.46%
2020/07/07	0	0.00	1	30.85	30.15	-1	461	-0.22%
2020/07/06	3	30.13	0	0.00	30.50	3	470	0.64%
2020/05/29	0	0.00	1	29.20	29.00	-1	605	-0.17%
2020/05/22	1	29.90	0	0.00	29.15	1	642	0.16%
2020/05/05	0.3	30.60	2	30.65	30.60	-1.7	677	-0.25%
2020/05/04	0	0.00	1	30.80	30.70	-1	682	-0.15%
2020/04/29	3	33.10	2	32.80	33.10	1	674	0.15%
2020/04/28	0.6	31.80	0	0.00	32.00	0.6	659	0.09%
2020/04/24	0.2	30.60	0	0.00	30.75	0.2	683	0.03%
2020/03/12	0	0.00	1	30.35	29.90	-1	915	-0.11%
2020/03/10	0.3	30.70	0	0.00	30.75	0.3	910	0.04%
2020/02/26	1	30.35	1	30.40	30.35	0	1,143	0.00%
2020/02/24	1	30.85	0	0.00	31.00	1	1,324	0.08%
2020/02/21	1	31.80	0	0.00	31.60	1	1,404	0.07%
2020/02/20	1	32.20	0	0.00	32.05	1	1,435	0.07%
2020/02/19	1	31.90	0	0.00	32.00	1	1,469	0.07%
2020/02/05	0	0.00	10	33.56	33.55	-10	2,277	-0.44%
2020/01/13	2	35.80	0	0.00	35.90	2	2,827	0.07%
2019/12/19	10	37.70	0	0.00	38.00	10	2,634	0.38%
2019/12/18	3	38.43	0	0.00	38.25	3	2,623	0.11%
2019/12/16	0	0.00	5	38.05	37.95	-5	2,575	-0.19%
2019/12/04	0.5	36.95	0	0.00	36.95	0.5	2,426	0.02%
2019/11/29	2	37.80	2	38.00	38.00	0	2,305	0.00%
2019/11/28	0.5	37.80	21	36.81	38.00	-20.5	2,269	-0.90%
2019/11/26	1	37.60	1	37.50	37.05	0	2,219	0.00%
2019/11/25	0.5	37.20	2	37.60	37.20	-1.5	2,199	-0.07%
2019/11/22	2	38.10	0	0.00	38.30	2	2,143	0.09%
2019/11/20	0	0.00	6	40.18	39.80	-6	1,960	-0.31%
2019/11/18	0	0.00	1	37.80	38.80	-1	1,854	-0.05%
2019/11/15	10	37.35	0	0.00	37.00	10	1,841	0.54%
2019/11/14	2	38.35	0	0.00	37.00	2	1,845	0.11%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/05	13	38.77	2	39.15	39.15	11	1,266	0.87%
2019/10/24	0	0.00	1	39.10	39.25	-1	986	-0.10%
2019/10/21	1	33.45	0	0.00	33.45	1	539	0.19%
2019/10/15	0	0.00	0.2	30.80	31.00	-0.2	493	-0.03%
2019/07/08	0	0.00	3	31.30	31.30	-3	345	-0.87%
2019/07/04	0	0.00	2	31.00	31.30	-2	355	-0.56%
2019/04/03	0	0.00	1	29.30	29.35	-1	276	-0.36%
2019/03/19	3	29.70	0	0.00	29.65	3	328	0.91%
2018/12/25	0	0.00	2	30.50	30.60	-2	524	-0.38%
2018/12/22	2	30.80	0	0.00	31.95	2	522	0.38%
2018/12/20	0	0.00	1	30.30	30.50	-1	517	-0.19%
2018/12/19	0	0.00	1	29.70	30.20	-1	509	-0.20%
2018/12/05	0	0.00	3	30.35	30.65	-3	476	-0.63%
2018/11/16	1	26.85	0	0.00	27.55	1	452	0.22%
2018/11/15	5	26.60	5	26.36	26.80	0	446	0.00%
2018/10/30	3	23.80	0	0.00	23.60	3	492	0.61%
2018/10/23	16	25.30	0	0.00	25.10	16	511	3.13%
2018/10/19	4	25.25	0	0.00	25.40	4	519	0.77%
2018/08/17	2	31.60	0	0.00	31.40	2	1,072	0.19%
2018/08/10	0	0.00	1	34.50	34.30	-1	1,118	-0.09%
2018/08/09	1	35.45	0	0.00	34.65	1	1,121	0.09%
2018/08/07	1	34.80	1	35.05	35.00	0	1,139	0.00%
2018/08/01	0	0.00	1	34.90	34.75	-1	1,207	-0.08%
2018/07/31	1	35.10	0	0.00	35.00	1	1,219	0.08%
2018/07/30	1	35.00	0	0.00	35.10	1	1,240	0.08%
2018/07/26	0	0.00	1	34.25	34.30	-1	1,238	-0.08%
2018/06/26	20	34.50	0	0.00	34.10	20	1,221	1.64%
2018/06/25	1	34.70	0	0.00	34.75	1	1,214	0.08%
2018/06/21	0	0.00	2	35.45	35.85	-2	1,215	-0.16%
2018/06/11	2	35.45	0	0.00	35.20	2	1,120	0.18%
2018/06/08	2	36.40	2	35.50	35.40	0	1,107	0.00%
2018/06/07	0	0.00	4	36.13	36.10	-4	1,066	-0.37%
2018/06/05	2	35.25	2	35.15	35.25	0	1,010	0.00%
2018/06/04	5	36.00	7	35.61	35.45	-2	989	-0.20%
2018/06/01	4	34.31	3	34.70	35.15	1	920	0.11%
2018/05/29	6	31.90	0	0.00	31.90	6	809	0.74%
2018/05/25	0	0.00	0	31.95	32.00	0	805	0.00%
2018/05/17	0	0.00	5	32.15	31.85	-5	770	-0.65%
2018/05/15	10	31.85	0	0.00	31.80	10	745	1.34%
2018/05/14	2	31.85	0	0.00	31.45	2	734	0.27%
2018/05/07	2	30.40	6	30.67	30.45	-4	622	-0.64%
2018/05/03	1	29.40	0	0.00	29.45	1	581	0.17%
2018/04/09	5	29.40	0	0.00	29.40	5	596	0.84%
2018/03/01	0	0.00	7	29.30	29.35	-7	511	-1.37%
2018/02/26	0	0.00	10	29.10	29.15	-10	509	-1.96%
2018/02/09	0	0.00	1	27.85	27.80	-1	537	-0.19%
2018/02/06	0	0.00	3	27.07	26.40	-3	596	-0.50%
2018/02/02	2	27.95	0	0.00	28.00	2	719	0.28%
2018/02/01	5	28.35	0	0.00	28.10	5	774	0.65%
2018/01/24	0	0.00	3	28.72	28.75	-3	799	-0.38%
2018/01/18	2	28.45	0	0.00	28.55	2	822	0.24%
2018/01/17	0	0.00	2	28.50	28.35	-2	826	-0.24%
2018/01/15	2	28.00	0	0.00	28.20	2	835	0.24%
2018/01/03	1	28.40	5	28.55	28.60	-4	892	-0.45%