藍天 (2362)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股▲1.42%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	41.79	1	41.75	41.70	10	3,621	0.28%
2024/04/25	3	42.73	1	42.05	42.70	2	3,783	0.05%
2024/04/24	11.1	40.69	10	40.93	41.35	1.1	3,803	0.03%
2024/04/19	4	38.35	3	38.80	38.30	1	4,009	0.02%
2024/04/18	6	39.82	0	0.00	39.25	6	4,120	0.15%
2024/04/17	0	0.00	4	40.49	40.25	-4	4,363	-0.09%
2024/04/16	6	40.72	0	0.00	40.25	6	4,825	0.12%
2024/04/12	1.1	42.83	0	0.00	42.85	1.1	6,165	0.02%
2024/04/11	3.1	43.00	7	42.88	43.15	-3.9	6,704	-0.06%
2024/04/10	8	42.77	0	0.00	42.50	8	7,003	0.11%
2024/04/09	1	42.55	2	43.35	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	8	41.74	43.00	-8	8,529	-0.09%
2024/04/02	2	40.50	0	0.00	41.15	2	8,817	0.02%
2024/04/01	4	41.11	4	41.83	40.95	0	8,932	0.00%
2024/03/29	8	41.13	1	40.55	41.10	7	8,964	0.08%
2024/03/28	2	40.90	0	0.00	40.90	2	9,062	0.02%
2024/03/27	2	41.15	0	0.00	41.65	2	9,082	0.02%
2024/03/26	4	41.45	0	0.00	41.30	4	9,228	0.04%
2024/03/22	0	0.00	4	42.74	41.90	-4	9,308	-0.04%
2024/03/21	86	42.94	87	42.75	43.00	-1	9,224	-0.01%
2024/03/20	42	40.81	38	41.03	42.55	4	9,071	0.04%
2024/03/19	3	40.47	0	40.50	40.40	3	8,843	0.03%
2024/03/18	0	0.00	8	38.50	38.20	-8	8,749	-0.09%
2024/03/15	8	38.01	0	0.00	37.95	8	8,738	0.09%
2024/03/13	1	38.00	0	0.00	38.00	1	8,695	0.01%
2024/03/12	0	38.75	0	0.00	38.75	0	8,667	0.00%
2024/03/08	1	38.70	4	38.60	38.55	-3	8,644	-0.03%
2024/03/07	1	39.65	0	0.00	39.50	1	8,600	0.01%
2024/03/04	0.1	40.36	0	0.00	40.05	0.1	8,493	0.00%
2024/03/01	1	40.00	0	0.00	39.90	1	8,458	0.01%
2024/02/27	0	41.03	0	0.00	40.25	0	8,400	0.00%
2024/02/26	0	0.00	0.2	40.90	41.00	-0.2	8,366	0.00%
2024/02/23	0	41.85	0	0.00	41.55	0	8,298	0.00%
2024/02/22	0	0.00	2	42.60	42.20	-2	8,271	-0.02%
2024/02/20	0.1	41.85	0	0.00	41.55	0.1	8,189	0.00%
2024/02/19	1	42.45	0	0.00	42.50	1	8,165	0.01%
2024/02/16	31.1	44.14	2	44.18	44.15	29.1	8,113	0.36%
2024/02/05	0	0.00	1	41.40	41.35	-1	7,941	-0.01%
2024/02/02	0	0.00	2	41.85	41.80	-2	7,916	-0.03%
2024/01/29	0	0.00	3	41.55	41.70	-3	7,832	-0.04%
2024/01/25	41	42.87	40	43.62	42.75	1	7,735	0.01%
2024/01/24	27	43.64	22	44.55	43.55	5	7,672	0.07%
2024/01/22	54	43.39	55	43.67	43.35	-1	7,493	-0.01%
2024/01/19	14	42.68	7	42.76	42.55	7	7,357	0.10%
2024/01/18	2	42.25	0	0.00	41.70	2	7,140	0.03%
2024/01/17	1	41.85	6	41.48	40.80	-5	6,956	-0.07%
2024/01/16	0	0.00	3	42.00	41.85	-3	6,857	-0.04%
2024/01/12	1	43.60	2	44.50	43.35	-1	6,635	-0.02%
2024/01/11	6	44.18	21	44.32	44.90	-15	6,481	-0.23%
2024/01/10	84	45.04	75	46.36	45.00	9	6,208	0.14%
2024/01/09	140	45.90	117	46.62	45.95	23	5,735	0.40%	大買/大賣/
2024/01/08	164.1	47.88	181	46.47	47.75	-17	5,198	-0.33%	大買/大賣/
2024/01/05	117	44.35	101	42.74	44.45	16	4,360	0.37%	大買/大賣/
2024/01/04	115	42.10	134	42.82	42.00	-19	3,787	-0.50%	大買/大賣/
2024/01/03	274.1	44.46	284.1	45.00	43.85	-10	3,458	-0.29%	大買/大賣/
2024/01/02	88	43.30	94	42.99	44.75	-6	2,265	-0.26%
2023/12/29	9	40.47	19	40.16	40.70	-10	1,705	-0.59%
2023/12/28	2	37.05	0	0.00	37.00	2	1,390	0.14%
2023/12/27	11	37.57	6	37.65	37.45	5	1,323	0.38%
2023/12/26	105	36.72	102	36.01	37.00	3	1,186	0.25%	大買/大賣/
2023/12/25	4	37.25	9	36.90	36.25	-5	1,125	-0.44%
2023/12/21	14	37.06	2	36.60	36.75	12	949	1.26%
2023/12/20	17	36.55	8	36.96	37.50	9	773	1.16%
2023/12/19	7	34.18	0	0.00	34.10	7	621	1.13%
2023/12/18	13	34.81	0	0.00	34.75	13	617	2.10%
2023/12/15	2	35.00	10	35.05	34.90	-8	599	-1.33%
2023/12/13	2.5	34.37	0	0.00	34.40	2.5	564	0.44%
2023/12/06	1	33.60	0	0.00	33.55	1	566	0.18%
2023/11/27	0	0.00	4	33.23	33.15	-4	583	-0.69%
2023/11/20	0	0.00	9	33.75	34.05	-9	574	-1.57%
2023/11/17	1	33.80	0	33.85	33.85	1	569	0.17%
2023/11/16	4	33.88	0	0.00	34.10	4	566	0.71%
2023/11/03	3	31.60	0	0.00	31.40	3	493	0.61%
2023/10/27	3	31.75	0	0.00	31.55	3	536	0.56%
2023/10/20	0	31.80	0	0.00	31.65	0	611	0.00%
2023/10/17	3	32.80	0	0.00	32.65	3	661	0.45%
2023/10/13	10	33.24	1	33.00	33.10	9	856	1.05%
2023/09/21	1	31.10	0	0.00	31.10	1	1,035	0.10%
2023/09/20	0	31.45	0	0.00	31.30	0	1,040	0.00%
2023/09/15	0.2	32.35	0	0.00	31.80	0.2	1,106	0.01%
2023/09/14	0	32.25	0	0.00	32.30	0	1,124	0.00%
2023/08/07	0	0.00	4	33.01	33.15	-4	1,536	-0.26%
2023/08/04	4	32.65	0	0.00	32.65	4	1,536	0.26%
2023/07/26	0	0.00	10	34.40	34.35	-10	1,505	-0.66%
2023/07/19	5	35.00	0	0.00	34.65	5	1,428	0.35%
2023/07/18	13	37.12	16	37.23	35.95	-3	1,366	-0.22%
2023/07/17	13	35.77	10	35.70	35.70	3	1,229	0.24%
2023/06/21	5	33.00	0	0.00	33.15	5	1,059	0.47%
2023/06/20	0	0.00	3	33.80	33.45	-3	1,037	-0.29%
2023/06/19	5.2	35.40	0	0.00	34.60	5.2	1,026	0.50%
2023/06/16	3	35.20	0	0.00	35.10	3	952	0.31%
2023/06/02	0	0.00	1	34.05	33.95	-1	1,034	-0.10%
2023/05/19	0	0.00	2	32.40	32.05	-2	889	-0.22%
2023/05/17	0	0.00	0.1	32.45	32.45	-0.1	876	-0.01%
2023/05/11	0	0.00	1	32.20	31.65	-1	854	-0.12%
2023/04/24	0.1	30.50	0	0.00	30.50	0.1	767	0.01%
2023/03/20	1	30.30	0	0.00	30.00	1	534	0.19%
2023/03/17	0	0.00	10	31.24	30.30	-10	485	-2.06%
2023/03/16	11	30.98	1	30.80	30.80	10	228	4.37%
2023/03/09	1	31.50	0	0.00	31.50	1	216	0.46%
2023/02/17	0	0.00	5	31.70	31.75	-5	198	-2.52%
2023/02/14	0	0.00	1	31.75	31.90	-1	201	-0.50%
2022/12/16	1	30.55	0	0.00	30.55	1	179	0.56%
2022/11/15	0	0.00	1	32.20	32.20	-1	305	-0.33%
2022/11/07	1	30.80	0	0.00	31.05	1	305	0.33%
2022/08/25	0	0.00	0	32.15	32.00	0	337	0.00%
2022/08/24	5	32.20	0	31.90	32.00	5	338	1.46%
2022/07/19	0.1	30.80	0	0.00	30.65	0.1	441	0.01%
2022/05/12	0	0.00	1	32.70	32.50	-1	479	-0.21%
2022/05/11	1	31.60	0	0.00	31.55	1	464	0.22%
2022/04/29	2	34.30	0	0.00	33.90	2	448	0.45%
2022/04/20	0	0.00	1	33.95	34.25	-1	367	-0.27%
2022/03/17	0	0.00	1	30.80	30.95	-1	393	-0.25%
2022/03/08	1	29.75	0	0.00	29.65	1	412	0.24%
2022/03/03	0	0.00	10	31.20	31.15	-10	410	-2.43%
2022/02/24	0	0.00	2	31.05	30.85	-2	426	-0.47%
2022/01/17	1	31.70	0	0.00	31.70	1	669	0.15%
2021/12/27	0	0.00	1	32.65	33.60	-1	789	-0.13%
2021/12/16	0	0.00	0	31.30	31.40	0	726	0.00%
2021/12/02	1	31.30	0	0.00	31.30	1	699	0.14%
2021/11/03	0	0.00	1	34.40	34.75	-1	607	-0.16%
2021/10/26	0	0.00	1	33.50	33.50	-1	490	-0.20%
2021/10/19	4	31.39	3	30.80	31.70	1	360	0.28%
2021/10/18	0	0.00	2	31.38	31.40	-2	324	-0.62%
2021/09/16	0	0.00	1	28.70	28.70	-1	278	-0.36%
2021/09/08	0	0.00	5	29.10	28.85	-5	347	-1.44%
2021/08/13	1	29.40	0	0.00	29.50	1	438	0.23%
2021/08/12	5	29.60	0	0.00	29.55	5	443	1.13%
2021/07/07	0	0.00	5	30.00	29.80	-5	738	-0.68%
2021/06/25	0	0.00	3	30.90	30.95	-3	822	-0.36%
2021/06/03	5	29.95	0	0.00	30.10	5	783	0.64%
2021/05/19	0	0.00	1	29.25	29.65	-1	836	-0.12%
2021/05/14	1	28.50	0	0.00	28.30	1	810	0.12%
2021/05/13	0	0.00	5	28.50	28.75	-5	794	-0.63%
2021/05/05	1	30.20	0	0.00	30.40	1	745	0.13%
2021/04/21	0	0.00	1	32.20	32.05	-1	665	-0.15%
2021/04/13	5	30.95	0	0.00	30.70	5	628	0.80%
2021/04/01	0	0.00	1	31.25	31.25	-1	610	-0.16%
2021/03/30	0	0.00	1	30.85	30.85	-1	578	-0.17%
2021/03/17	1	30.25	0	0.00	30.10	1	550	0.18%
2021/02/25	0	0.00	1	30.00	30.00	-1	490	-0.20%
2021/01/20	1	28.80	0	0.00	28.85	1	424	0.24%
2021/01/11	0	0.00	5	29.60	29.80	-5	388	-1.29%
2021/01/08	1	29.45	0	0.00	29.70	1	386	0.26%
2020/12/24	0	0.00	11	29.70	29.75	-11	342	-3.21%
2020/11/26	8	30.10	0	0.00	29.95	8	457	1.75%
2020/11/23	0	0.00	1	30.15	30.10	-1	466	-0.21%
2020/11/18	4	30.05	0	0.00	30.05	4	493	0.81%
2020/09/25	1	28.95	0	0.00	29.05	1	1,178	0.08%
2020/09/02	0	0.00	2	30.40	30.25	-2	1,057	-0.19%
2020/08/27	0	0.00	1	30.10	29.95	-1	1,044	-0.10%
2020/08/21	2	29.90	0	0.00	30.35	2	1,007	0.20%
2020/08/13	1	29.10	0	0.00	29.40	1	914	0.11%
2020/08/05	2	30.65	0	0.00	31.40	2	609	0.33%
2020/07/30	0	0.00	10	32.30	32.80	-10	447	-2.23%
2020/07/28	1	30.10	1	31.20	31.20	0	399	0.00%
2020/07/27	3	31.10	0	0.00	30.45	3	402	0.75%
2020/07/23	0	0.00	1	31.65	31.70	-1	421	-0.24%
2020/06/11	1	29.90	0	0.00	29.90	1	554	0.18%
2020/05/04	1	31.25	0	0.00	30.70	1	682	0.15%
2020/04/29	20	32.45	21	33.20	33.10	-1	674	-0.15%
2020/04/07	0	0.00	5	29.45	29.45	-5	727	-0.69%
2020/03/12	2	29.38	1	30.45	29.90	1	915	0.11%
2020/03/09	2	30.53	0	0.00	31.00	2	974	0.21%
2020/03/06	0	0.00	1	31.45	31.60	-1	987	-0.10%
2020/03/02	0	0.00	2	31.45	31.65	-2	1,091	-0.18%
2020/02/21	1	31.60	0	0.00	31.60	1	1,404	0.07%
2020/02/13	10	32.50	0	0.00	32.35	10	1,887	0.53%
2020/02/11	0	0.00	1	32.15	32.15	-1	2,028	-0.05%
2020/02/10	1	31.70	0	0.00	32.00	1	2,094	0.05%
2020/02/03	0	0.00	3	32.75	33.60	-3	2,305	-0.13%
2020/01/31	1	34.55	0	0.00	34.55	1	2,307	0.04%
2020/01/20	0	0.00	1	37.00	37.00	-1	2,319	-0.04%
2020/01/09	1	35.80	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	1	36.25	36.60	-1	2,815	-0.04%
2020/01/06	2	36.23	2	36.25	36.20	0	2,803	0.00%
2020/01/03	2	36.50	0	0.00	36.90	2	2,786	0.07%
2019/12/04	7	36.95	6	37.25	36.95	1	2,426	0.04%
2019/11/29	10	37.75	11	37.96	38.00	-1	2,305	-0.04%
2019/11/27	0	0.00	8.4	36.70	37.00	-8.4	2,238	-0.38%
2019/11/26	1	37.05	0	0.00	37.05	1	2,219	0.05%
2019/11/25	8	38.20	0	0.00	37.20	8	2,199	0.36%
2019/11/22	17	38.43	25	38.39	38.30	-8	2,143	-0.37%
2019/11/21	1	39.55	1	39.60	39.25	0	2,044	0.00%
2019/11/20	4	39.10	4	39.15	39.80	0	1,960	0.00%
2019/11/18	6	37.55	6	38.80	38.80	0	1,854	0.00%
2019/11/15	0	0.00	1	37.05	37.00	-1	1,841	-0.05%
2019/11/14	24	39.29	35	38.78	37.00	-11	1,845	-0.60%
2019/11/13	0	0.00	3	41.03	41.10	-3	1,684	-0.18%
2019/11/12	3	41.60	0	0.00	41.90	3	1,602	0.19%
2019/11/11	8	41.48	7	41.95	41.95	1	1,505	0.07%
2019/11/08	4	40.83	1	41.80	41.80	3	1,460	0.21%
2019/11/07	4.5	40.06	3	40.10	41.00	1.5	1,390	0.10%
2019/11/06	4.6	40.00	0	0.00	40.00	4.6	1,324	0.34%
2019/11/05	1	36.50	25	38.87	39.15	-24	1,266	-1.90%
2019/11/04	35	36.99	10	36.65	36.35	25	1,174	2.13%
2019/10/30	2	38.18	1	38.15	37.70	1	1,124	0.09%
2019/10/28	0	0.00	6	39.07	38.50	-6	1,077	-0.56%
2019/10/25	10	39.36	4	39.14	39.50	6	1,044	0.57%
2019/10/24	1	40.25	3.4	40.26	39.25	-2.4	986	-0.24%
2019/10/23	9.4	38.74	10	38.32	39.35	-0.6	902	-0.07%
2019/10/22	21	35.92	18	35.50	36.75	3	681	0.44%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/08/20	1	30.80	0	0.00	30.15	1	572	0.17%
2019/08/13	0	0.00	8	33.00	33.00	-8	463	-1.73%
2019/07/31	0	0.00	5	31.90	31.85	-5	378	-1.32%
2019/07/19	0	0.00	1	31.95	31.95	-1	358	-0.28%
2019/07/15	0	0.00	1	31.95	31.85	-1	346	-0.29%
2019/07/12	0	0.00	1	31.75	31.80	-1	347	-0.29%
2019/07/03	0	0.00	3	30.95	30.95	-3	352	-0.85%
2019/06/27	3	31.33	16	31.20	31.35	-13	336	-3.86%
2019/06/25	5	30.25	0	0.00	30.35	5	319	1.57%
2019/06/19	0	0.00	2	29.78	29.90	-2	294	-0.68%
2019/05/10	1	28.55	0	0.00	28.25	1	276	0.36%
2019/04/10	0	0.00	1	30.50	30.40	-1	275	-0.36%
2019/04/03	1	29.25	0	0.00	29.35	1	276	0.36%
2019/03/06	1	30.00	0	0.00	30.20	1	405	0.25%
2019/02/20	1	29.50	0	0.00	29.70	1	430	0.23%
2018/12/25	1	30.30	0	0.00	30.60	1	524	0.19%
2018/12/22	0	0.00	1	31.65	31.95	-1	522	-0.19%
2018/11/30	0	0.00	6	30.38	30.50	-6	473	-1.27%
2018/11/16	0	0.00	1	27.05	27.55	-1	452	-0.22%
2018/11/14	5	25.55	5	25.60	25.55	0	432	0.00%
2018/11/02	4	24.70	1	24.70	24.80	3	472	0.64%
2018/10/31	3	23.95	0	0.00	24.05	3	483	0.62%
2018/10/15	1	26.30	0	0.00	25.85	1	508	0.20%
2018/09/10	1	30.05	0	0.00	29.75	1	673	0.15%
2018/09/03	0	0.00	1	32.40	31.90	-1	739	-0.14%
2018/08/17	0	0.00	6	31.50	31.40	-6	1,072	-0.56%
2018/08/16	1	31.30	0	0.00	31.30	1	1,085	0.09%
2018/08/09	0	0.00	1	35.45	34.65	-1	1,121	-0.09%
2018/08/02	0	0.00	2	34.20	34.50	-2	1,204	-0.17%
2018/07/31	1	35.15	0.2	34.90	35.00	0.9	1,219	0.07%
2018/07/27	1	35.60	0	0.00	35.70	1	1,246	0.08%
2018/06/29	0	0.00	3	33.95	34.30	-3	1,232	-0.24%
2018/06/26	1	33.90	0	0.00	34.10	1	1,221	0.08%
2018/06/25	1	34.55	0	0.00	34.75	1	1,214	0.08%
2018/06/22	0	0.00	2	35.35	34.90	-2	1,231	-0.16%
2018/06/21	3	35.85	1	35.85	35.85	2	1,215	0.16%
2018/06/20	2	34.45	0	0.00	34.55	2	1,194	0.17%
2018/06/19	0	0.00	1	34.80	34.80	-1	1,178	-0.08%
2018/06/13	0	0.00	1	35.15	34.95	-1	1,138	-0.09%
2018/06/08	1	35.50	0	0.00	35.40	1	1,107	0.09%
2018/06/05	1	34.85	0	0.00	35.25	1	1,010	0.10%
2018/06/04	8.2	35.76	3	35.42	35.45	5.2	989	0.52%
2018/06/01	13	34.35	13	34.85	35.15	0	920	0.00%
2018/05/30	0	0.00	1	31.75	31.75	-1	811	-0.12%
2018/05/28	1	31.55	4.5	31.67	31.75	-3.5	808	-0.44%
2018/05/23	0	0.00	4.2	32.12	31.75	-4.2	797	-0.52%
2018/05/22	1	32.40	0	0.00	32.50	1	777	0.13%
2018/05/10	0	0.00	1	32.10	32.10	-1	700	-0.14%
2018/04/19	0	0.00	0.5	28.80	28.95	-0.5	573	-0.09%
2018/04/03	0	0.00	17	29.10	29.10	-17	603	-2.82%
2018/03/31	0	0.00	1	29.75	29.40	-1	624	-0.16%
2018/03/30	0	0.00	20	29.71	29.60	-20	617	-3.24%
2018/03/29	0	0.00	31	29.61	29.65	-31	608	-5.10%
2018/03/28	0	0.00	10	29.50	29.65	-10	592	-1.69%
2018/03/01	0	0.00	1	29.20	29.35	-1	511	-0.20%
2018/02/26	0	0.00	4	29.15	29.15	-4	509	-0.78%
2018/02/21	3	28.65	0	0.00	28.95	3	526	0.57%
2018/02/12	15	27.65	1	28.35	28.45	14	535	2.61%
2018/02/09	59	27.31	4	27.85	27.80	55	537	10.24%
2018/02/08	0	0.00	1	26.50	26.60	-1	537	-0.19%
2018/02/05	1	27.50	0	0.00	27.65	1	620	0.16%
2018/01/12	1	28.20	0	0.00	28.20	1	845	0.12%