燿華 (2367)-合庫-嘉義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.70
漲跌
▲0.80
漲幅
+2.97%
成交量
61,028張
產業
上市電子零組件類股▲0.56%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	25	27.52	50	27.82	27.70	-25	42,760	-0.06%
2024/05/03	0	0.00	8	26.94	26.90	-8	41,768	-0.02%
2024/05/02	9	25.67	2	25.65	26.30	7	41,388	0.02%
2024/04/30	6	26.43	4.5	26.37	26.20	1.5	41,094	0.00%
2024/04/29	1	26.10	6	26.25	26.20	-5	40,895	-0.01%
2024/04/26	11	26.59	33	26.40	26.15	-22	40,733	-0.05%
2024/04/25	21	26.34	1	26.15	26.00	20	40,520	0.05%
2024/04/24	1.5	26.50	3	26.72	26.55	-1.5	40,370	0.00%
2024/04/23	3	26.17	0	0.00	26.00	3	40,107	0.01%
2024/04/22	12	26.80	5	26.05	26.05	7	39,786	0.02%
2024/04/19	4	26.75	6	27.15	27.30	-2	39,362	-0.01%
2024/04/18	49	28.50	30	28.45	28.00	19	38,768	0.05%
2024/04/17	27	27.79	27	28.15	28.15	0	37,813	0.00%
2024/04/16	8	26.76	16	26.52	26.40	-8	36,987	-0.02%
2024/04/15	83	28.72	40	28.35	28.20	43	36,113	0.12%
2024/04/12	46.1	28.45	116	28.85	29.20	-69.9	34,654	-0.20%	大賣/
2024/04/11	10	26.45	21	26.48	26.70	-11	32,179	-0.03%
2024/04/10	34	26.55	17	26.71	26.30	17	32,044	0.05%
2024/04/09	39.5	26.56	7	26.72	26.60	32.5	31,655	0.10%
2024/04/08	7	26.76	34	26.77	26.70	-27	31,151	-0.09%
2024/04/03	30	26.19	3.5	26.16	26.05	26.5	30,870	0.09%
2024/04/02	29	26.68	12	26.45	26.35	17	30,721	0.06%
2024/04/01	8	26.89	18	27.01	26.85	-10	30,286	-0.03%
2024/03/29	13	26.81	11	26.92	26.65	2	29,881	0.01%
2024/03/28	9	27.19	10	26.88	26.65	-1	29,151	0.00%
2024/03/27	28	26.84	12	26.88	26.65	16	28,480	0.06%
2024/03/26	51	26.68	53	26.64	26.75	-2	27,767	-0.01%
2024/03/25	63	27.14	42	27.38	27.55	21	26,903	0.08%
2024/03/22	24	26.77	17	27.11	27.15	7	25,543	0.03%
2024/03/21	23	26.53	15	26.65	26.30	8	24,550	0.03%
2024/03/20	17	26.30	20	25.91	25.70	-3	23,762	-0.01%
2024/03/19	21	26.17	29	26.20	26.15	-8	23,273	-0.03%
2024/03/18	39	25.51	32	25.55	25.85	7	22,308	0.03%
2024/03/15	2	24.28	2	24.23	24.00	0	21,625	0.00%
2024/03/14	22	24.52	21	24.52	24.45	1	21,437	0.00%
2024/03/13	7	24.89	6	25.11	25.10	1	21,169	0.00%
2024/03/12	24	26.17	21	26.58	25.60	3	21,050	0.01%
2024/03/11	36	25.58	39	25.85	25.90	-3	19,966	-0.02%
2024/03/08	25	25.04	20	25.09	24.30	5	19,221	0.03%
2024/03/07	48	26.92	18	26.41	25.80	30	19,211	0.16%
2024/03/06	32	26.10	24	26.16	26.65	8	18,035	0.04%
2024/03/05	25	23.69	65	23.51	24.30	-40	15,677	-0.26%
2024/03/04	33	22.91	45.5	23.72	23.90	-12.5	13,797	-0.09%
2024/03/01	31	21.69	53	21.84	21.75	-22	12,757	-0.17%
2024/02/29	20	21.10	88	21.21	21.30	-68	12,214	-0.56%
2024/02/27	22	21.21	30	20.77	20.75	-8	12,143	-0.07%
2024/02/26	28	21.28	47	21.28	21.15	-19	12,114	-0.16%
2024/02/23	21	20.86	32	20.75	20.75	-11	12,125	-0.09%
2024/02/22	71	21.05	58	21.24	21.25	13	12,947	0.10%
2024/02/21	12	20.69	10	20.65	20.65	2	12,323	0.02%
2024/02/20	42	20.67	50	20.92	20.95	-8	12,271	-0.07%
2024/02/19	21	20.23	20	20.20	20.15	1	12,021	0.01%
2024/02/16	17	20.23	47	20.27	20.60	-30	11,932	-0.25%
2024/02/15	5	18.96	0	0.00	19.00	5	11,520	0.04%
2024/02/05	5	18.55	0	0.00	18.55	5	11,444	0.04%
2024/01/31	15	19.00	0	0.00	19.00	15	11,516	0.13%
2024/01/30	5	19.10	0	0.00	19.00	5	11,553	0.04%
2024/01/29	0	0.00	1	19.30	19.30	-1	11,652	-0.01%
2024/01/23	0	0.00	6	19.50	19.55	-6	12,360	-0.05%
2024/01/22	2	19.15	0	0.00	19.15	2	12,348	0.02%
2024/01/19	5	18.70	0	0.00	18.80	5	12,355	0.04%
2024/01/18	1	18.75	0	0.00	18.65	1	12,378	0.01%
2024/01/16	1	19.00	0	0.00	19.05	1	12,541	0.01%
2024/01/15	5	19.20	0	0.00	19.15	5	12,551	0.04%
2024/01/12	0	0.00	2	19.30	19.00	-2	12,593	-0.02%
2024/01/11	3	19.32	16	19.31	19.40	-13	12,577	-0.10%
2024/01/10	0	0.00	10	18.95	18.90	-10	12,618	-0.08%
2024/01/09	0	0.00	10	19.10	19.05	-10	12,650	-0.08%
2024/01/08	1	19.35	0	0.00	19.30	1	12,672	0.01%
2024/01/04	10	19.45	0	0.00	19.40	10	12,693	0.08%
2024/01/02	6	20.12	0	0.00	20.10	6	12,729	0.05%
2023/12/29	21	20.00	0	0.00	20.00	21	12,756	0.16%
2023/12/27	1	20.05	0	0.00	20.15	1	12,906	0.01%
2023/12/19	5	19.95	0	0.00	20.10	5	14,094	0.04%
2023/12/18	20	20.36	0	0.00	20.30	20	14,546	0.14%
2023/12/15	22	20.78	0	0.00	20.70	22	16,022	0.14%
2023/12/14	0	0.00	3	21.32	21.35	-3	16,646	-0.02%
2023/12/13	1	21.10	0	0.00	21.05	1	16,834	0.01%
2023/12/12	0	0.00	20	21.25	21.05	-20	16,749	-0.12%
2023/12/11	6	20.96	5	21.24	21.00	1	16,634	0.01%
2023/12/08	6	21.35	6	21.56	21.35	0	16,474	0.00%
2023/12/07	26	22.30	20	21.79	21.55	6	16,322	0.04%
2023/12/06	22	22.54	14	22.34	22.05	8	15,753	0.05%
2023/12/05	11	22.40	7.5	22.55	22.50	3.5	15,130	0.02%
2023/12/04	25	22.64	49	22.76	22.75	-24	14,570	-0.16%
2023/12/01	9	21.59	113	21.38	22.20	-104	13,353	-0.78%	大賣/鉅額交易
2023/11/30	19	20.70	0	0.00	20.70	19	12,389	0.15%
2023/11/29	37.5	21.03	27	20.72	20.70	10.5	12,382	0.09%
2023/11/28	16	20.83	14	21.01	21.00	2	12,395	0.02%
2023/11/27	9	20.47	9	20.24	20.20	0	12,100	0.00%
2023/11/24	1	20.50	16	20.48	20.25	-15	12,181	-0.12%
2023/11/22	9	20.24	48.1	20.43	20.55	-39.1	11,833	-0.33%
2023/11/21	18	20.79	22	20.57	20.20	-4	11,513	-0.03%
2023/11/20	0	0.00	31	19.64	19.70	-31	10,467	-0.30%
2023/11/17	7	19.15	5	19.25	19.30	2	10,393	0.02%
2023/11/16	1	19.30	18	19.16	19.40	-17	10,273	-0.17%
2023/11/15	2	18.60	0	0.00	18.55	2	9,972	0.02%
2023/11/14	1	18.45	0	0.00	18.40	1	9,945	0.01%
2023/11/13	1	18.45	1	18.70	18.45	0	9,981	0.00%
2023/11/09	5	18.40	5	18.35	18.40	0	9,943	0.00%
2023/11/08	25	18.76	0	0.00	18.60	25	9,935	0.25%
2023/11/07	5	19.05	0	0.00	19.05	5	9,865	0.05%
2023/11/06	1	19.25	31	19.27	19.25	-30	9,894	-0.30%
2023/11/03	5	18.85	25	19.03	19.05	-20	9,819	-0.20%
2023/11/02	5	19.12	18	18.96	19.15	-13	9,836	-0.13%
2023/11/01	0	0.00	1	18.35	18.10	-1	9,591	-0.01%
2023/10/31	20	19.00	29	19.14	18.50	-9	9,534	-0.09%
2023/10/27	3	18.40	0	0.00	18.40	3	9,239	0.03%
2023/10/25	3	18.60	3	18.55	18.70	0	9,200	0.00%
2023/10/24	0	0.00	28	18.58	18.70	-28	9,162	-0.31%
2023/10/20	10	17.38	1	17.40	17.70	9	9,016	0.10%
2023/10/19	15	17.90	0	0.00	17.90	15	8,994	0.17%
2023/10/18	5	17.95	2	17.80	18.00	3	8,985	0.03%
2023/10/17	20	18.18	6	18.35	18.10	14	8,896	0.16%
2023/10/16	14	18.52	12	18.60	18.30	2	8,863	0.02%
2023/10/11	2	18.15	1	18.70	18.20	1	8,844	0.01%
2023/10/05	0	0.00	1	19.05	18.85	-1	8,848	-0.01%
2023/10/04	3	18.75	5	18.73	18.75	-2	8,801	-0.02%
2023/10/03	24	19.39	0	0.00	19.05	24	8,775	0.27%
2023/10/02	5	19.78	17	19.78	19.95	-12	8,684	-0.14%
2023/09/28	0	0.00	3	18.95	18.95	-3	8,399	-0.04%
2023/09/27	3	19.05	0	0.00	19.10	3	8,314	0.04%
2023/09/26	6	19.45	41	19.53	19.25	-35	8,185	-0.43%
2023/09/25	5	19.69	6	19.80	19.55	-1	8,026	-0.01%
2023/09/22	3	20.22	3	20.33	20.10	0	7,691	0.00%
2023/09/21	7	20.45	18	20.37	20.15	-11	7,290	-0.15%
2023/09/20	36	20.21	5	20.05	20.70	31	6,749	0.46%
2023/09/19	33	20.42	39	21.13	21.15	-6	5,179	-0.12%
2023/09/18	3	19.17	22	18.84	19.25	-19	4,348	-0.44%
2023/09/14	1	17.95	0	0.00	18.00	1	3,836	0.03%
2023/09/12	1	17.65	0	0.00	17.80	1	3,801	0.03%
2023/09/11	6	17.56	6	17.88	17.75	0	3,750	0.00%
2023/09/08	3	17.83	0	0.00	17.80	3	3,701	0.08%
2023/09/07	10	18.00	16	18.00	18.00	-6	3,690	-0.16%
2023/09/06	10	18.10	0	0.00	18.20	10	3,654	0.27%
2023/09/05	2	18.20	0	0.00	18.10	2	3,567	0.06%
2023/09/04	0	0.00	2	18.20	18.20	-2	3,537	-0.06%
2023/09/01	4	18.19	0	0.00	18.10	4	3,443	0.12%
2023/08/31	1	18.10	8	18.03	18.25	-7	3,183	-0.22%
2023/08/30	0	0.00	40	17.63	17.65	-40	2,909	-1.37%
2023/08/25	0	0.00	4	17.06	17.00	-4	2,776	-0.14%
2023/08/24	0	0.00	1	17.00	17.00	-1	2,771	-0.04%
2023/08/23	12	17.00	54	17.15	17.10	-42	2,736	-1.53%
2023/08/22	1	16.65	0	0.00	16.45	1	2,621	0.04%
2023/08/21	0	0.00	5	16.60	16.65	-5	2,670	-0.19%
2023/08/18	3	16.52	20	16.45	16.40	-17	2,686	-0.63%
2023/08/17	11	16.41	0	0.00	16.45	11	2,673	0.41%
2023/08/16	10	15.90	0	0.00	16.15	10	2,635	0.38%
2023/08/15	10	16.00	5	16.05	16.05	5	2,642	0.19%
2023/08/14	20	16.04	0	0.00	15.90	20	2,642	0.76%
2023/08/10	25	16.25	20	16.25	16.05	5	2,637	0.19%
2023/08/09	1	16.65	1	16.80	16.70	0	2,560	0.00%
2023/08/08	45	16.68	20	16.65	16.65	25	2,522	0.99%
2023/08/07	20	17.14	1	17.15	17.00	19	2,426	0.78%
2023/08/04	0	0.00	15	17.20	17.20	-15	2,381	-0.63%
2023/07/27	25	17.48	2	17.53	17.55	23	2,405	0.96%
2023/07/26	0	0.00	10	17.40	17.40	-10	2,395	-0.42%
2023/07/24	5	17.45	0	0.00	17.35	5	2,375	0.21%
2023/07/21	0	0.00	1	17.60	17.55	-1	2,367	-0.04%
2023/07/20	0	0.00	5	17.85	17.65	-5	2,415	-0.21%
2023/07/19	0	0.00	10	17.60	17.60	-10	2,411	-0.41%
2023/07/18	0	0.00	2	18.00	17.85	-2	2,422	-0.08%
2023/07/17	6	17.69	15	17.95	17.95	-9	2,451	-0.37%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/12	0	0.00	10	17.40	17.40	-10	2,304	-0.43%
2023/07/10	15	17.48	0	0.00	17.45	15	2,446	0.61%
2023/07/06	1	17.85	5	18.05	17.80	-4	2,458	-0.16%
2023/07/05	0	0.00	2	17.80	17.95	-2	2,446	-0.08%
2023/06/30	0	0.00	5	17.70	17.70	-5	2,446	-0.20%
2023/06/28	20	17.54	0	0.00	17.65	20	2,481	0.81%
2023/06/27	0	0.00	15	17.50	17.50	-15	2,511	-0.60%
2023/06/20	0	0.00	1	17.90	17.95	-1	2,597	-0.04%
2023/06/16	10	17.90	0	0.00	17.90	10	2,624	0.38%
2023/06/15	5	17.85	0	0.00	17.90	5	2,618	0.19%
2023/06/14	0	0.00	5	18.00	17.95	-5	2,609	-0.19%
2023/06/12	25	18.06	0	0.00	18.00	25	2,675	0.93%
2023/06/08	5	18.20	2	18.15	18.10	3	2,736	0.11%
2023/06/05	1	18.45	2	18.50	18.45	-1	2,948	-0.03%
2023/06/02	0	0.00	3	18.40	18.35	-3	2,994	-0.10%
2023/05/31	10	18.00	0	0.00	18.05	10	3,040	0.33%
2023/05/26	5	17.90	0	0.00	17.90	5	3,091	0.16%
2023/05/23	0	0.00	5	18.20	18.10	-5	3,151	-0.16%
2023/05/18	5	17.85	0	0.00	17.90	5	3,420	0.15%
2023/05/17	0	0.00	12	18.00	17.90	-12	3,464	-0.35%
2023/05/12	20	17.40	0	0.00	17.60	20	3,554	0.56%
2023/05/11	5	17.65	0	0.00	17.35	5	3,633	0.14%
2023/05/10	14	17.66	6	17.74	17.70	8	3,884	0.21%
2023/05/09	6	17.65	0	0.00	17.70	6	3,898	0.15%
2023/05/05	20	18.08	0	0.00	17.95	20	3,955	0.51%
2023/05/04	1	17.55	5	17.85	17.85	-4	4,016	-0.10%
2023/04/28	5	17.95	0	0.00	17.95	5	4,073	0.12%
2023/04/27	10	17.90	0	0.00	17.95	10	4,093	0.24%
2023/04/26	10	17.65	0	0.00	17.90	10	4,102	0.24%
2023/04/25	10	17.90	30	17.70	17.70	-20	4,107	-0.49%
2023/04/24	0	0.00	3	17.95	17.95	-3	4,081	-0.07%
2023/04/21	10	17.85	18	17.96	18.00	-8	4,102	-0.19%
2023/04/20	5	18.30	1	18.25	18.15	4	4,129	0.10%
2023/04/18	0	0.00	5	18.70	18.70	-5	4,229	-0.12%
2023/04/17	20	18.75	0	0.00	18.70	20	4,227	0.47%
2023/04/13	20	18.85	0	0.00	18.60	20	4,175	0.48%
2023/04/12	1	19.30	27	19.24	19.40	-26	4,067	-0.64%
2023/04/11	0	0.00	10	19.15	19.15	-10	3,968	-0.25%
2023/04/07	1	19.05	20	19.13	19.05	-19	3,972	-0.48%
2023/04/06	0	0.00	2	19.05	19.05	-2	3,974	-0.05%
2023/03/29	1	19.05	10	19.05	18.95	-9	3,985	-0.23%
2023/03/27	0	0.00	10	19.05	18.95	-10	4,036	-0.25%
2023/03/24	0	0.00	5	18.90	18.85	-5	4,076	-0.12%
2023/03/23	1	18.45	0	0.00	18.40	1	4,028	0.02%
2023/03/22	0	0.00	8	18.48	18.40	-8	4,105	-0.19%
2023/03/21	0	0.00	2	18.35	18.30	-2	4,158	-0.05%
2023/03/16	10	17.83	28	17.80	17.65	-18	4,422	-0.41%
2023/03/15	5	18.05	0	0.00	18.05	5	4,651	0.11%
2023/03/14	5	18.15	0	0.00	18.05	5	4,915	0.10%
2023/03/10	10	18.63	8	18.80	18.50	2	5,249	0.04%
2023/03/09	13	19.08	8	19.45	19.00	5	5,465	0.09%
2023/03/08	13	19.21	5	19.30	19.15	8	5,707	0.14%
2023/03/07	0	0.00	35	18.96	19.00	-35	5,695	-0.61%
2023/03/06	6	18.83	0	0.00	18.80	6	5,711	0.11%
2023/03/03	0	0.00	34	18.98	18.90	-34	5,799	-0.59%
2023/02/24	5	18.75	0	0.00	18.75	5	6,298	0.08%
2023/02/22	1	18.90	0	0.00	18.90	1	6,567	0.02%
2023/02/21	8	19.01	0	0.00	19.00	8	6,676	0.12%
2023/02/20	4	19.26	14	19.16	19.30	-10	6,915	-0.14%
2023/02/17	0	0.00	2	18.75	18.80	-2	7,354	-0.03%
2023/02/15	0	0.00	8	18.64	18.55	-8	7,700	-0.10%
2023/02/13	5	18.10	0	0.00	18.10	5	8,018	0.06%
2023/02/10	15	18.33	0	0.00	18.20	15	8,248	0.18%
2023/02/09	5	18.60	0	0.00	18.60	5	8,429	0.06%
2023/02/08	7	19.12	13	19.07	19.00	-6	8,549	-0.07%
2023/02/07	0.2	18.50	0	0.00	18.50	0.2	8,427	0.00%
2023/02/06	0	0.00	37	18.55	18.45	-37	8,709	-0.42%
2023/02/03	1	18.65	5	18.70	18.65	-4	8,865	-0.05%
2023/02/02	2	18.50	6	18.52	18.55	-4	8,998	-0.04%
2023/01/31	0	0.00	36	18.29	18.25	-36	9,270	-0.39%
2023/01/30	0	0.00	5	18.00	18.00	-5	9,429	-0.05%
2023/01/17	0	0.00	2	17.75	17.65	-2	9,610	-0.02%
2023/01/16	5	17.45	0	0.00	17.40	5	9,761	0.05%
2023/01/13	14	17.57	0	0.00	17.50	14	9,893	0.14%
2023/01/12	3	17.70	1	17.85	17.70	2	10,000	0.02%
2023/01/11	6	18.00	1	17.95	17.85	5	10,094	0.05%
2023/01/10	15	18.03	0	0.00	17.95	15	10,189	0.15%
2023/01/09	1	18.45	1	18.35	18.35	0	10,326	0.00%
2023/01/06	0	0.00	6	18.03	18.00	-6	10,369	-0.06%
2023/01/05	0	0.00	12	17.84	17.80	-12	10,682	-0.11%
2023/01/04	0	0.00	2	17.75	17.75	-2	10,856	-0.02%
2023/01/03	0	0.00	21	17.56	17.60	-21	11,172	-0.19%
2022/12/30	26	17.31	0	0.00	17.25	26	11,301	0.23%
2022/12/29	16	17.33	0	0.00	17.35	16	11,448	0.14%
2022/12/28	1	17.60	0	0.00	17.45	1	11,912	0.01%
2022/12/27	0	0.00	1	17.80	17.80	-1	12,210	-0.01%
2022/12/26	1	17.55	56	17.56	17.60	-55	12,545	-0.44%
2022/12/23	2	17.30	0	0.00	17.50	2	12,833	0.02%
2022/12/21	8	17.61	0	0.00	17.50	8	13,734	0.06%
2022/12/20	11	17.77	0	0.00	17.55	11	14,284	0.08%
2022/12/19	10	17.90	0	0.00	17.85	10	15,069	0.07%
2022/12/16	25	18.13	0	0.00	18.00	25	15,662	0.16%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/14	9	18.28	1	18.35	18.35	8	16,302	0.05%
2022/12/13	0	0.00	1	18.50	18.35	-1	16,741	-0.01%
2022/12/12	16	18.59	1	18.55	18.55	15	16,961	0.09%
2022/12/09	5	19.15	0	0.00	19.20	5	17,266	0.03%
2022/12/08	0	0.00	3	19.30	19.45	-3	18,094	-0.02%
2022/12/07	24	19.17	26	19.53	19.35	-2	18,690	-0.01%
2022/12/06	4	19.85	22	19.96	19.75	-18	19,013	-0.09%
2022/12/05	5	19.71	11	19.69	19.75	-6	19,472	-0.03%
2022/12/02	0	0.00	1	19.40	19.40	-1	19,877	-0.01%
2022/12/01	2	19.35	12.1	19.40	19.30	-10.1	20,346	-0.05%
2022/11/30	0	0.00	36	19.21	19.40	-36	20,788	-0.17%
2022/11/29	10	18.75	0	0.00	18.90	10	21,370	0.05%
2022/11/28	2	18.70	0	0.00	18.65	2	22,888	0.01%
2022/11/25	16	18.67	2	19.00	18.65	14	23,755	0.06%
2022/11/24	5	18.91	3	19.15	18.95	2	24,473	0.01%
2022/11/23	3	19.10	38	19.11	19.05	-35	25,316	-0.14%
2022/11/22	20	18.56	18	18.66	18.80	2	25,868	0.01%
2022/11/21	13	18.61	0	0.00	18.50	13	27,331	0.05%
2022/11/18	0	0.00	22	18.95	18.65	-22	27,777	-0.08%
2022/11/17	0	0.00	5	18.60	18.65	-5	27,867	-0.02%
2022/11/16	48	18.62	30	18.50	18.55	18	28,145	0.06%
2022/11/15	54	18.96	16	19.37	19.10	38	28,690	0.13%
2022/11/14	1	18.45	33	18.71	18.75	-32	29,387	-0.11%
2022/11/11	50	18.60	14	18.86	18.40	36	29,473	0.12%
2022/11/10	15	18.53	8	18.59	18.45	7	29,399	0.02%
2022/11/09	5	18.75	14	19.05	18.90	-9	29,751	-0.03%
2022/11/08	22	18.79	20	19.01	18.65	2	30,093	0.01%
2022/11/07	13	18.70	0	0.00	18.75	13	30,538	0.04%
2022/11/04	33	18.72	5	18.80	18.85	28	31,133	0.09%
2022/11/03	1	18.35	0	0.00	18.50	1	31,320	0.00%
2022/11/02	18	18.34	6	18.41	18.25	12	31,238	0.04%
2022/11/01	1	17.50	38	17.81	18.00	-37	31,051	-0.12%
2022/10/31	0	0.00	5	17.55	17.50	-5	30,890	-0.02%
2022/10/28	8	17.08	18	17.08	16.90	-10	30,703	-0.03%
2022/10/27	24	17.51	8	17.59	17.55	16	30,528	0.05%
2022/10/26	11	17.29	2	17.20	17.10	9	30,304	0.03%
2022/10/25	2	18.00	0	0.00	17.65	2	30,108	0.01%
2022/10/24	6	18.12	8	18.37	18.00	-2	29,892	-0.01%
2022/10/21	2	17.88	5	17.87	17.70	-3	29,714	-0.01%
2022/10/20	13	17.75	2	17.80	17.80	11	29,568	0.04%
2022/10/19	2	18.45	2	18.28	18.10	0	29,439	0.00%
2022/10/18	2	18.63	9	18.56	18.35	-7	29,312	-0.02%
2022/10/17	21	17.92	22	18.07	18.25	-1	29,212	0.00%
2022/10/14	13	18.79	14	18.85	18.60	-1	29,029	0.00%
2022/10/13	31	18.41	3	18.53	18.00	28	28,914	0.10%
2022/10/12	8	19.24	15	19.23	19.25	-7	28,571	-0.02%
2022/10/11	39	18.73	10	18.79	18.90	29	28,444	0.10%
2022/10/07	3	19.43	3	19.57	19.55	0	28,126	0.00%
2022/10/06	1	19.30	6	19.25	19.40	-5	28,002	-0.02%
2022/10/05	30	19.63	13	20.04	19.30	17	27,908	0.06%
2022/10/04	28	19.33	9	19.60	19.70	19	27,445	0.07%
2022/10/03	9	19.09	4	19.10	19.20	5	27,149	0.02%
2022/09/30	2	18.95	4	19.59	19.55	-2	26,887	-0.01%
2022/09/29	4	19.90	7	19.92	19.65	-3	26,673	-0.01%
2022/09/28	34	19.91	34	19.77	19.40	0	26,333	0.00%
2022/09/27	18	20.93	4	21.03	20.90	14	25,770	0.05%
2022/09/26	76	21.33	22	21.24	20.90	54	25,216	0.21%
2022/09/23	19.1	22.54	12	22.36	22.25	7.1	24,404	0.03%
2022/09/22	22	23.37	4	23.28	23.35	18	23,815	0.08%
2022/09/21	21	23.38	6	23.18	23.15	15	23,462	0.06%
2022/09/20	12	23.69	27	23.55	23.55	-15	23,105	-0.06%
2022/09/19	9	23.12	25	23.13	22.85	-16	22,601	-0.07%
2022/09/16	21	23.31	5	23.11	23.15	16	22,338	0.07%
2022/09/15	12	23.93	18.1	24.16	23.65	-6.1	21,926	-0.03%
2022/09/14	4	23.20	3	23.15	23.60	1	21,045	0.00%
2022/09/13	5	23.44	16	23.71	23.30	-11	20,441	-0.05%
2022/09/12	16	23.42	15	23.47	23.30	1	19,850	0.01%
2022/09/08	12	23.61	12	23.74	23.75	0	19,123	0.00%
2022/09/07	12	23.24	11.1	23.50	23.80	0.9	18,514	0.01%
2022/09/06	12	23.28	12	23.50	23.55	0	17,944	0.00%
2022/09/05	22	23.85	8	24.22	23.45	14	17,236	0.08%
2022/09/02	83.2	23.62	47.5	23.82	23.75	35.7	16,382	0.22%
2022/09/01	19	23.16	32	23.38	23.15	-13	14,923	-0.09%
2022/08/31	7	22.71	8	23.04	23.20	-1	14,082	-0.01%
2022/08/30	13.2	22.48	14	22.63	23.00	-0.8	13,202	-0.01%
2022/08/29	12.2	22.39	4	22.29	22.60	8.2	12,221	0.07%
2022/08/26	6	21.85	46	22.05	22.15	-40	11,398	-0.35%
2022/08/25	10	21.58	7	21.68	21.25	3	9,735	0.03%
2022/08/24	5	21.05	7	21.39	21.40	-2	9,201	-0.02%
2022/08/23	20	20.78	34	21.16	21.35	-14	8,854	-0.16%
2022/08/22	32	21.28	27	21.66	21.15	5	8,438	0.06%
2022/08/19	9	21.41	24.6	21.39	21.60	-15.6	7,563	-0.21%
2022/08/18	0	0.00	54	19.86	20.00	-54	6,203	-0.87%
2022/08/17	36	19.73	0	19.55	19.65	36	5,960	0.60%
2022/08/16	3	19.70	4	19.88	20.10	-1	5,759	-0.02%
2022/08/15	1	20.25	28	20.44	20.15	-27	5,241	-0.52%
2022/08/12	13	20.02	17.1	19.88	19.90	-4.1	4,666	-0.09%
2022/08/11	2	19.23	2	19.10	19.05	0	3,961	0.00%
2022/08/10	7	18.15	10	18.80	18.90	-3	3,109	-0.10%
2022/08/09	0	0.00	1	17.35	17.20	-1	2,725	-0.04%
2022/08/08	0	0.00	18	17.19	17.10	-18	2,647	-0.68%
2022/08/04	2	16.30	0	0.00	16.25	2	2,537	0.08%
2022/08/03	0	0.00	1	17.05	16.80	-1	2,507	-0.04%
2022/08/02	3	16.80	0	0.00	16.95	3	2,505	0.12%
2022/07/29	0	0.00	2	16.90	17.00	-2	2,486	-0.08%
2022/07/28	0	0.00	1	16.85	16.80	-1	2,478	-0.04%
2022/07/25	0	0.00	1	17.00	17.00	-1	2,481	-0.04%
2022/07/22	2	17.03	0	0.00	17.00	2	2,514	0.08%
2022/07/20	4	17.24	5	17.17	17.00	-1	2,495	-0.04%
2022/07/18	1	17.10	0	0.00	17.20	1	2,412	0.04%
2022/07/15	1	16.65	0	0.00	16.60	1	2,336	0.04%
2022/07/12	0	16.40	0	0.00	16.15	0	2,237	0.00%
2022/07/11	3	16.55	3	16.85	16.75	0	2,221	0.00%
2022/07/07	2	16.60	2	16.60	16.60	0	2,087	0.00%
2022/07/06	4	15.24	0	0.00	15.10	4	2,000	0.20%
2022/07/01	3	15.97	1	15.65	15.55	2	1,958	0.10%
2022/06/30	5	16.80	0	0.00	16.75	5	1,907	0.26%
2022/06/29	2	17.75	2	17.55	17.75	0	1,859	0.00%
2022/06/27	1	17.65	0	0.00	17.65	1	1,831	0.05%
2022/06/17	0	0.00	1	17.70	17.65	-1	1,630	-0.06%
2022/06/16	1	18.25	1	17.90	17.35	0	1,617	0.00%
2022/06/10	1	17.80	33	18.11	18.40	-32	1,457	-2.19%
2022/06/09	2	17.65	11	17.53	17.70	-9	1,309	-0.69%
2022/06/08	0	0.00	10	16.90	16.85	-10	1,193	-0.84%
2022/06/07	0	0.00	10	16.85	16.70	-10	1,204	-0.83%
2022/06/01	0	0.00	10	16.95	16.90	-10	1,287	-0.78%
2022/05/31	0.1	16.95	0	0.00	16.95	0.1	1,291	0.01%
2022/05/30	0	0.00	10	16.90	16.90	-10	1,299	-0.77%
2022/05/27	0	0.00	20	16.80	16.65	-20	1,294	-1.55%
2022/05/26	4	16.55	0	0.00	16.60	4	1,307	0.31%
2022/05/25	0	0.00	30	16.60	16.60	-30	1,330	-2.26%
2022/05/20	5	16.40	0	0.00	16.40	5	1,394	0.36%
2022/05/19	10	16.20	10	16.20	16.35	0	1,409	0.00%
2022/05/13	15	15.65	0	0.00	15.75	15	1,660	0.90%
2022/05/09	5	16.05	10	16.05	16.05	-5	1,683	-0.30%
2022/05/06	10	16.50	0	0.00	16.50	10	1,688	0.59%
2022/05/03	10	16.50	0	0.00	16.55	10	1,752	0.57%
2022/04/29	5	16.75	0	0.00	16.70	5	1,776	0.28%
2022/04/28	20	16.10	30	16.68	16.95	-10	1,782	-0.56%
2022/04/27	10	16.10	0	0.00	16.10	10	1,759	0.57%
2022/04/26	6	16.53	0	0.00	16.50	6	1,744	0.34%
2022/04/21	5	17.35	0	0.00	17.30	5	1,805	0.28%
2022/04/18	0	0.00	5	16.85	16.85	-5	1,877	-0.27%
2022/04/15	0	0.00	6	17.15	17.15	-6	1,895	-0.32%
2022/04/12	5	16.85	1	16.90	16.90	4	2,385	0.17%
2022/04/11	10	17.40	14	17.01	17.05	-4	2,429	-0.16%
2022/04/07	10	17.15	0	0.00	17.15	10	2,517	0.40%
2022/04/06	0	0.00	1	17.60	17.50	-1	2,587	-0.04%
2022/04/01	10	17.65	0	0.00	17.70	10	2,655	0.38%
2022/03/30	10	18.05	10	18.40	18.00	0	2,914	0.00%
2022/03/24	0	0.00	1	18.10	18.10	-1	3,320	-0.03%
2022/03/22	0	0.00	15	18.00	18.10	-15	3,357	-0.45%
2022/03/21	0	0.00	20	17.85	17.80	-20	3,353	-0.60%
2022/03/18	5	17.55	0	0.00	17.55	5	3,388	0.15%
2022/03/17	5	17.55	20	17.65	17.70	-15	3,411	-0.44%
2022/03/16	13	17.28	10	17.28	17.30	3	3,443	0.09%
2022/03/15	10	17.30	0	0.00	17.30	10	3,564	0.28%
2022/03/14	0	0.00	2	17.65	17.70	-2	3,580	-0.06%
2022/03/11	0	0.00	1	17.75	17.80	-1	3,618	-0.03%
2022/03/10	0	0.00	10	17.75	17.80	-10	3,647	-0.27%
2022/03/09	10	17.25	1	17.45	17.55	9	3,695	0.24%
2022/03/08	12	17.25	0	0.00	17.20	12	3,767	0.32%
2022/03/04	28	18.28	0	0.00	18.20	28	4,013	0.70%
2022/03/03	3	18.55	0	0.00	18.50	3	4,100	0.07%
2022/03/01	0	0.00	1	18.50	18.50	-1	4,272	-0.02%
2022/02/24	5	18.00	5	18.10	17.95	0	4,559	0.00%
2022/02/23	0	0.00	1	18.70	18.60	-1	4,662	-0.02%
2022/02/22	10	18.45	0	0.00	18.45	10	4,899	0.20%
2022/02/21	15	18.75	0	0.00	18.85	15	5,212	0.29%
2022/02/18	25	18.95	0	0.00	18.95	25	6,402	0.39%
2022/02/17	2	19.85	10	19.75	19.30	-8	6,845	-0.12%
2022/02/16	5	18.60	30	18.80	18.90	-25	6,925	-0.36%
2022/02/11	3	18.70	0	0.00	18.80	3	7,016	0.04%
2022/02/10	0	0.00	10	18.80	18.80	-10	7,011	-0.14%
2022/02/09	0	0.00	15	18.83	18.90	-15	7,010	-0.21%
2022/02/08	0	0.00	21	18.56	18.55	-21	6,998	-0.30%
2022/02/07	1	17.90	0	0.00	18.20	1	7,003	0.01%
2022/01/26	10	17.60	0	0.00	17.60	10	6,990	0.14%
2022/01/25	11	17.80	0	0.00	17.70	11	6,986	0.16%
2022/01/24	1	17.90	1	17.90	17.90	0	6,997	0.00%
2022/01/21	15	18.22	2	18.25	18.15	13	6,982	0.19%
2022/01/20	17	18.44	0	0.00	18.50	17	6,965	0.24%
2022/01/19	10	18.50	0	0.00	18.60	10	6,965	0.14%
2022/01/18	1	18.95	0	0.00	18.70	1	6,968	0.01%
2022/01/14	30	18.38	5	18.45	18.45	25	6,945	0.36%
2022/01/13	0	0.00	3	18.75	18.70	-3	6,939	-0.04%
2022/01/12	0	0.00	2	18.70	18.75	-2	6,940	-0.03%
2022/01/11	8	18.89	10	18.75	18.85	-2	6,964	-0.03%
2022/01/10	27	19.09	0	0.00	19.00	27	6,920	0.39%
2022/01/07	22	19.40	33	19.20	19.15	-11	6,910	-0.16%
2022/01/06	45	19.95	0.1	19.85	19.75	44.9	6,838	0.66%
2022/01/05	12	20.55	29	20.96	20.25	-17	6,765	-0.25%
2022/01/04	6	20.16	11	20.15	20.15	-5	6,471	-0.08%
2022/01/03	1	20.10	10	20.30	20.10	-9	6,423	-0.14%
2021/12/30	0	0.00	5	20.20	20.10	-5	6,380	-0.08%
2021/12/29	0	0.00	18	20.27	20.15	-18	6,342	-0.28%
2021/12/28	7	20.10	1	20.10	19.95	6	6,272	0.10%
2021/12/27	4	20.25	10	20.30	20.05	-6	6,242	-0.10%
2021/12/24	6	19.90	20	20.23	20.25	-14	6,192	-0.23%
2021/12/23	0	0.00	2	19.60	20.20	-2	6,008	-0.03%
2021/12/22	0	0.00	47	19.55	19.65	-47	5,758	-0.82%
2021/12/21	0	0.00	2	18.75	18.85	-2	5,613	-0.04%
2021/12/20	0	0.00	1	18.60	18.75	-1	5,607	-0.02%
2021/12/17	2	18.65	2	18.65	18.55	0	5,615	0.00%
2021/12/16	1	18.75	2	18.80	18.75	-1	5,646	-0.02%
2021/12/15	11	18.61	0	0.00	18.65	11	5,628	0.20%
2021/12/14	27	18.56	5	18.45	18.45	22	5,628	0.39%
2021/12/13	12	18.87	2	18.85	18.85	10	5,585	0.18%
2021/12/10	5	19.01	0	0.00	19.00	5	5,569	0.09%
2021/12/09	9	19.33	36	19.19	19.35	-27	5,530	-0.49%
2021/12/08	10	18.65	0	0.00	18.65	10	5,403	0.19%
2021/12/07	12	18.56	11	18.75	18.55	1	5,403	0.02%
2021/12/03	10	18.55	0	0.00	18.50	10	5,370	0.19%
2021/12/02	10	18.45	0	0.00	18.35	10	5,331	0.19%
2021/12/01	5	18.90	0	0.00	18.85	5	5,290	0.09%
2021/11/30	11	18.77	0	0.00	18.75	11	5,254	0.21%
2021/11/29	10	18.15	1	18.25	18.65	9	5,054	0.18%
2021/11/26	25	19.09	1	19.35	18.80	24	4,985	0.48%
2021/11/25	21	19.78	11	19.75	19.55	10	4,902	0.20%
2021/11/24	11	19.73	0	0.00	19.70	11	4,936	0.22%
2021/11/23	2	20.30	0	0.00	20.10	2	4,789	0.04%
2021/11/22	20	20.26	0	0.00	20.20	20	4,671	0.43%
2021/11/19	5	20.80	3	20.80	20.80	2	4,573	0.04%
2021/11/18	19	21.49	8	21.33	21.25	11	4,448	0.25%
2021/11/17	28	22.39	16	22.73	22.25	12	4,181	0.29%
2021/11/16	0	0.00	37	21.43	21.65	-37	3,521	-1.05%
2021/11/15	0	0.00	70	18.83	19.70	-70	3,078	-2.27%
2021/11/12	37	17.96	10	17.95	17.95	27	2,850	0.95%
2021/11/11	0	0.00	15	18.50	18.45	-15	2,825	-0.53%
2021/11/10	15	18.10	0	0.00	18.05	15	2,859	0.52%
2021/11/08	34	18.09	0	0.00	18.05	34	2,954	1.15%
2021/11/05	0	0.00	7	18.25	18.30	-7	3,003	-0.23%
2021/11/04	0	0.00	6	18.46	18.30	-6	3,026	-0.20%
2021/11/02	10	18.15	0	0.00	18.20	10	3,062	0.33%
2021/11/01	0	0.00	26	18.46	18.45	-26	3,126	-0.83%
2021/10/29	0	0.00	11	18.10	18.10	-11	3,122	-0.35%
2021/10/28	0	0.00	15	18.20	18.05	-15	3,128	-0.48%
2021/10/27	0	0.00	16	18.04	18.10	-16	3,134	-0.51%
2021/10/26	1	17.90	20	17.95	17.80	-19	3,162	-0.60%
2021/10/22	5.1	17.60	3	17.60	17.60	2.1	3,266	0.06%
2021/10/21	20	17.55	20	17.90	17.40	0	3,337	0.00%
2021/10/20	10	17.65	0	0.00	17.70	10	3,351	0.30%
2021/10/19	0	0.00	20	17.75	17.80	-20	3,403	-0.59%
2021/10/18	0	0.00	2	17.10	17.05	-2	3,462	-0.06%
2021/10/14	10	16.50	0	0.00	16.55	10	3,668	0.27%
2021/10/13	20	16.48	0	0.00	16.50	20	3,721	0.54%
2021/10/12	20	17.03	0	0.00	17.00	20	3,835	0.52%
2021/10/08	0	0.00	3	17.40	17.45	-3	3,910	-0.08%
2021/10/07	3	17.25	0	0.00	17.35	3	4,175	0.07%
2021/10/06	20	16.95	5	16.75	16.75	15	5,190	0.29%
2021/10/04	8	17.08	2	17.63	16.75	6	5,378	0.11%
2021/10/01	3	17.53	0	0.00	17.55	3	5,451	0.06%
2021/09/30	6	17.81	0	0.00	18.15	6	5,469	0.11%
2021/09/29	6	17.89	10	17.85	17.85	-4	5,494	-0.07%
2021/09/24	1	18.20	5	18.30	18.30	-4	5,660	-0.07%
2021/09/23	14	17.76	0	0.00	17.75	14	5,733	0.24%
2021/09/22	16	18.04	0	0.00	18.00	16	5,811	0.28%
2021/09/17	11	18.35	0	0.00	18.30	11	5,938	0.19%
2021/09/16	4	18.25	0	0.00	18.30	4	6,031	0.07%
2021/09/15	17	18.30	0	0.00	18.40	17	6,177	0.28%
2021/09/13	5	18.75	0	0.00	18.80	5	6,664	0.08%
2021/09/10	15	18.88	0	0.00	18.80	15	6,704	0.22%
2021/09/09	10	19.15	10	19.25	19.10	0	6,764	0.00%
2021/09/08	3	19.03	6	18.98	18.95	-3	6,831	-0.04%
2021/09/07	0	0.00	26	19.40	19.65	-26	6,834	-0.38%
2021/09/06	34	19.60	0	0.00	19.25	34	6,829	0.50%
2021/09/03	5	20.20	1	20.10	20.00	4	6,810	0.06%
2021/09/02	0	0.00	8	20.35	20.00	-8	6,852	-0.12%
2021/08/30	0	0.00	12	20.04	19.85	-12	7,003	-0.17%
2021/08/25	0	0.00	10	19.55	19.35	-10	7,017	-0.14%
2021/08/24	0	0.00	26	19.47	19.40	-26	7,073	-0.37%
2021/08/23	17	18.80	0	0.00	18.80	17	7,005	0.24%
2021/08/20	2	18.68	36	18.95	18.90	-34	6,967	-0.49%
2021/08/19	0	0.00	25	18.10	18.05	-25	6,468	-0.39%
2021/08/18	1	17.90	0	0.00	18.60	1	6,466	0.02%
2021/08/17	6	18.18	0	0.00	18.10	6	6,466	0.09%
2021/08/16	16	18.38	0	0.00	18.60	16	6,445	0.25%
2021/08/13	38	19.55	0	0.00	19.10	38	6,376	0.60%
2021/08/11	17	20.04	0	0.00	20.00	17	6,357	0.27%
2021/08/10	4	20.45	10	20.50	20.35	-6	6,408	-0.09%
2021/08/09	10	20.60	0	0.00	20.55	10	6,518	0.15%
2021/08/06	0	0.00	7	21.00	20.80	-7	6,614	-0.11%
2021/08/05	4	20.90	7	21.20	21.15	-3	6,740	-0.04%
2021/08/04	0	0.00	2	21.00	20.95	-2	6,984	-0.03%
2021/08/02	7	21.00	0	0.00	21.05	7	7,350	0.10%
2021/07/30	0	0.00	4	20.90	20.80	-4	7,384	-0.05%
2021/07/28	4	20.65	3	20.90	21.00	1	7,439	0.01%
2021/07/27	12	21.25	2	21.35	21.20	10	7,491	0.13%
2021/07/26	3	21.50	3	21.70	21.55	0	7,521	0.00%
2021/07/23	5	21.00	10	21.30	21.25	-5	7,574	-0.07%
2021/07/22	3	20.70	0	0.00	20.95	3	7,579	0.04%
2021/07/21	14	21.34	0	0.00	20.95	14	7,542	0.19%
2021/07/20	15	21.78	0	0.00	21.65	15	7,507	0.20%
2021/07/19	2	22.28	0	0.00	22.35	2	7,457	0.03%
2021/07/16	13	22.08	19	22.63	22.60	-6	7,580	-0.08%
2021/07/15	7	22.10	1	22.25	22.10	6	7,601	0.08%
2021/07/14	19	22.72	0	0.00	22.25	19	7,788	0.24%
2021/07/13	15	23.59	21	23.47	23.20	-6	7,622	-0.08%
2021/07/12	5	22.40	24	22.75	23.00	-19	6,863	-0.28%
2021/07/09	11	22.31	0	0.00	22.30	11	6,789	0.16%
2021/07/08	2	22.30	26	22.30	22.55	-24	6,838	-0.35%
2021/07/07	0.5	22.00	7	22.05	21.80	-6.5	6,793	-0.10%
2021/07/02	0	0.00	26	21.89	21.90	-26	6,895	-0.38%
2021/07/01	12	21.81	21	21.80	21.75	-9	6,922	-0.13%
2021/06/30	3	22.00	0	0.00	22.05	3	6,892	0.04%
2021/06/29	23	22.40	3	22.15	22.15	20	6,909	0.29%
2021/06/28	1	23.20	2	23.10	22.90	-1	6,894	-0.01%
2021/06/25	1	22.90	1	22.90	22.65	0	6,786	0.00%
2021/06/24	3	22.40	33	22.73	22.65	-30	6,771	-0.44%
2021/06/23	99	22.85	13	23.26	22.65	86	6,746	1.27%
2021/06/22	0	0.00	4	22.45	22.25	-4	6,375	-0.06%
2021/06/21	7	21.79	0	0.00	21.85	7	6,288	0.11%
2021/06/18	0	0.00	2	22.45	22.15	-2	6,287	-0.03%
2021/06/17	0	0.00	2	22.18	22.25	-2	6,335	-0.03%
2021/06/11	2	21.98	0	0.00	21.80	2	6,386	0.03%
2021/06/10	0	0.00	6	21.98	22.00	-6	6,604	-0.09%
2021/06/09	7	21.63	0	0.00	21.50	7	6,663	0.11%
2021/06/08	5	22.41	0	0.00	21.80	5	6,625	0.08%
2021/06/01	0	0.00	9	21.45	21.75	-9	6,435	-0.14%
2021/05/31	1	20.90	11	20.95	20.95	-10	6,431	-0.16%
2021/05/27	10	20.30	30	20.43	20.10	-20	6,843	-0.29%
2021/05/26	0	0.00	5	20.49	20.55	-5	6,840	-0.07%
2021/05/25	0	0.00	1	20.30	20.20	-1	6,834	-0.01%
2021/05/18	16	18.57	0	0.00	18.85	16	6,899	0.23%
2021/05/17	6	18.34	0	0.00	18.05	6	6,849	0.09%
2021/05/14	13	20.59	0	0.00	20.05	13	6,742	0.19%
2021/05/13	11	20.74	0	0.00	20.45	11	6,628	0.17%
2021/05/12	10	22.05	10	22.60	21.60	0	6,485	0.00%
2021/05/11	0	0.00	21	22.46	22.00	-21	6,182	-0.34%
2021/05/10	5	22.15	3	22.25	22.20	2	5,988	0.03%
2021/05/07	0	0.00	10.1	21.30	21.55	-10.1	5,871	-0.17%
2021/05/06	0	0.00	9	20.98	20.95	-9	5,870	-0.15%
2021/05/05	10	20.85	0	0.00	20.35	10	5,829	0.17%
2021/05/04	13	20.45	2	20.05	20.80	11	5,805	0.19%
2021/05/03	7	21.03	0	0.00	20.80	7	5,724	0.12%
2021/04/29	5	21.65	20	21.60	21.60	-15	5,663	-0.26%
2021/04/28	1	22.30	0	0.00	22.10	1	5,630	0.02%
2021/04/23	3	22.05	0	0.00	22.20	3	5,621	0.05%
2021/04/22	9	22.47	3	22.50	22.10	6	5,737	0.10%
2021/04/21	1	23.10	6	23.16	23.10	-5	5,635	-0.09%
2021/04/20	4	23.10	16	22.98	23.05	-12	5,533	-0.22%
2021/04/19	3	22.40	27	22.52	22.40	-24	5,363	-0.45%
2021/04/16	7	22.56	9	22.44	22.50	-2	5,357	-0.04%
2021/04/15	5	21.65	3	22.05	22.25	2	5,179	0.04%
2021/04/14	3	21.45	1	21.70	21.65	2	5,202	0.04%
2021/04/13	3	21.85	1	22.00	21.80	2	5,359	0.04%
2021/04/12	0	0.00	9	22.10	22.05	-9	5,752	-0.16%
2021/04/09	15	22.35	6	22.35	22.20	9	5,823	0.15%
2021/04/08	0	0.00	38	22.18	22.30	-38	5,805	-0.65%
2021/04/07	35	21.92	2	21.80	21.95	33	5,741	0.57%
2021/04/06	3	21.65	0	0.00	21.65	3	5,705	0.05%
2021/04/01	15	21.85	0.2	21.80	21.80	14.8	5,695	0.26%
2021/03/31	6	22.05	0	0.00	21.85	6	5,630	0.11%
2021/03/29	0	0.00	9	22.60	22.40	-9	5,586	-0.16%
2021/03/26	9	22.40	3	22.70	22.60	6	5,584	0.11%
2021/03/25	3	22.25	0	0.00	22.30	3	5,503	0.05%
2021/03/23	0	0.00	10	22.45	22.40	-10	5,539	-0.18%
2021/03/22	1	22.50	3	22.60	22.45	-2	5,553	-0.04%
2021/03/18	10	22.10	24	22.18	22.20	-14	5,561	-0.25%
2021/03/17	7	22.39	34	22.33	22.30	-27	5,750	-0.47%
2021/03/16	4	22.45	1	22.50	22.50	3	5,920	0.05%
2021/03/15	0	0.00	6	21.93	22.25	-6	5,873	-0.10%
2021/03/12	0	0.00	3	21.30	21.15	-3	5,876	-0.05%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,972	-0.02%
2021/03/10	20	21.20	0	0.00	21.15	20	6,086	0.33%
2021/03/09	3	21.10	0	0.00	21.20	3	6,202	0.05%
2021/03/05	3	21.50	0	0.00	21.50	3	6,378	0.05%
2021/03/04	8	21.93	0	0.00	21.85	8	6,456	0.12%
2021/03/03	0	0.00	8	22.40	22.30	-8	6,632	-0.12%
2021/03/02	3	21.60	21	21.47	21.70	-18	6,402	-0.28%
2021/02/26	7	20.76	0	0.00	20.80	7	6,436	0.11%
2021/02/25	20	21.15	0	0.00	21.00	20	6,631	0.30%
2021/02/24	5	21.30	0	0.00	21.05	5	6,825	0.07%
2021/02/22	5	21.24	8	21.48	21.35	-3	6,989	-0.04%
2021/02/19	0	0.00	1	20.95	21.35	-1	7,332	-0.01%
2021/02/18	1	21.20	6	21.05	21.25	-5	7,393	-0.07%
2021/02/17	0	0.00	3	20.70	20.45	-3	7,346	-0.04%
2021/02/02	3	19.70	3	20.00	20.00	0	7,435	0.00%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/29	0	0.00	3	19.98	19.95	-3	7,578	-0.04%
2021/01/28	11	20.06	3	20.60	20.15	8	7,546	0.11%
2021/01/27	10	20.45	0	0.00	20.40	10	7,535	0.13%
2021/01/26	3	20.65	3	21.25	20.55	0	7,552	0.00%
2021/01/25	0	0.00	5	20.64	21.00	-5	7,569	-0.07%
2021/01/22	3	20.10	0	0.00	20.40	3	7,586	0.04%
2021/01/21	10	20.33	0	0.00	20.10	10	7,598	0.13%
2021/01/20	3	20.43	36	20.29	20.35	-33	7,624	-0.43%
2021/01/18	3	20.80	1	21.15	21.05	2	7,595	0.03%
2021/01/15	25	21.78	0	0.00	21.40	25	7,691	0.33%
2021/01/14	13	22.06	0	0.00	22.25	13	7,603	0.17%
2021/01/13	13	22.25	1	22.35	22.30	12	7,589	0.16%
2021/01/12	19	22.45	5	22.10	22.15	14	7,684	0.18%
2021/01/11	8	22.98	0	0.00	22.80	8	8,025	0.10%
2021/01/08	9	23.47	2	24.00	23.35	7	8,016	0.09%
2021/01/07	4	23.29	6	23.75	23.70	-2	8,032	-0.02%
2021/01/06	36	23.73	4	23.44	23.45	32	8,046	0.40%
2021/01/05	11	23.34	16	23.53	23.95	-5	7,819	-0.06%
2021/01/04	10	22.35	16	22.66	23.00	-6	7,410	-0.08%
2020/12/31	10	22.15	10	22.15	22.20	0	7,343	0.00%
2020/12/30	23	22.37	0	0.00	22.30	23	7,332	0.31%
2020/12/29	3	22.35	0	0.00	22.40	3	7,401	0.04%
2020/12/28	23	22.43	0	0.00	22.45	23	7,385	0.31%
2020/12/24	5	22.60	14	22.68	22.60	-9	7,373	-0.12%
2020/12/23	21	22.25	0	0.00	22.25	21	7,376	0.28%
2020/12/22	16	22.40	3	22.80	22.00	13	7,496	0.17%
2020/12/21	4	22.29	0	0.00	22.50	4	7,514	0.05%
2020/12/18	1	22.65	1	22.60	22.55	0	7,625	0.00%
2020/12/17	3	22.60	0	0.00	22.65	3	7,659	0.04%
2020/12/15	0	0.00	3	22.55	22.40	-3	7,706	-0.04%
2020/12/14	3	22.90	0	0.00	23.20	3	7,682	0.04%
2020/12/11	16	23.49	3	24.20	23.50	13	7,684	0.17%
2020/12/10	2	23.63	6	24.03	24.00	-4	7,522	-0.05%
2020/12/09	0	0.00	12	23.61	23.60	-12	7,333	-0.16%
2020/12/08	3	22.90	0	0.00	22.85	3	7,255	0.04%
2020/12/07	5	23.40	1	23.15	23.25	4	7,380	0.05%
2020/12/04	5	23.70	3	23.70	23.45	2	7,713	0.03%
2020/12/03	10	23.38	12	23.29	23.25	-2	7,684	-0.03%
2020/12/02	0	0.00	4	23.80	23.70	-4	7,683	-0.05%
2020/12/01	3	23.20	21	23.52	23.50	-18	7,659	-0.24%
2020/11/30	0	0.00	1	23.25	23.45	-1	7,653	-0.01%
2020/11/27	3	23.25	13	23.40	23.30	-10	7,636	-0.13%
2020/11/26	0	0.00	25	22.88	22.95	-25	7,482	-0.33%
2020/11/25	3	23.15	6	23.00	22.85	-3	7,471	-0.04%
2020/11/24	0	0.00	20	22.75	22.70	-20	7,479	-0.27%
2020/11/23	0	0.00	13	22.83	22.65	-13	7,541	-0.17%
2020/11/20	16	22.18	0	0.00	22.20	16	7,583	0.21%
2020/11/19	8	22.12	3	22.40	22.40	5	7,670	0.07%
2020/11/18	2	22.20	23	22.11	22.30	-21	7,771	-0.27%
2020/11/17	2	21.40	30	21.41	21.35	-28	7,629	-0.37%
2020/11/13	0	0.00	1	20.90	20.95	-1	8,249	-0.01%
2020/11/11	12	20.96	2	21.10	21.15	10	8,567	0.12%
2020/11/10	6	21.00	0	0.00	21.05	6	8,651	0.07%
2020/11/09	10	21.05	0	0.00	21.15	10	8,793	0.11%
2020/11/06	0	0.00	9	21.80	21.55	-9	8,932	-0.10%
2020/11/05	6	21.60	0	0.00	21.60	6	9,010	0.07%
2020/11/04	0	0.00	5	21.65	21.60	-5	9,223	-0.05%
2020/11/03	0	0.00	15	21.49	21.40	-15	9,337	-0.16%
2020/11/02	9	20.78	0	0.00	20.80	9	9,571	0.09%
2020/10/29	20	21.24	1	21.15	21.40	19	10,522	0.18%
2020/10/28	12	21.94	0	0.00	21.70	12	10,638	0.11%
2020/10/27	0	0.00	1	22.20	22.20	-1	10,627	-0.01%
2020/10/26	2	22.53	1	22.55	22.55	1	10,721	0.01%
2020/10/23	10	22.25	19	22.56	22.50	-9	10,756	-0.08%
2020/10/22	3	21.80	3	22.20	22.20	0	10,909	0.00%
2020/10/21	29	22.22	0	0.00	22.15	29	10,993	0.26%
2020/10/20	7	22.30	3	22.30	22.35	4	11,236	0.04%
2020/10/19	3	22.63	34	22.26	22.65	-31	11,519	-0.27%
2020/10/16	13	21.57	0	0.00	21.60	13	11,993	0.11%
2020/10/15	40	22.18	15	22.23	22.20	25	12,365	0.20%
2020/10/14	0	0.00	21	21.98	22.00	-21	12,471	-0.17%
2020/10/13	10	21.30	0	0.00	21.40	10	12,535	0.08%
2020/10/12	8	21.47	0	0.00	21.25	8	12,656	0.06%
2020/10/08	11	21.79	0	0.00	21.75	11	12,958	0.08%
2020/10/07	0	0.00	1	22.00	21.95	-1	13,116	-0.01%
2020/10/06	0	0.00	28	21.93	21.95	-28	13,252	-0.21%
2020/10/05	0	0.00	13	21.50	21.45	-13	13,760	-0.09%
2020/09/30	3	20.60	23	21.09	21.15	-20	14,354	-0.14%
2020/09/29	0	0.00	3	21.00	20.65	-3	14,487	-0.02%
2020/09/25	18	20.49	3	20.35	20.35	15	15,140	0.10%
2020/09/24	8	21.17	0	0.00	21.00	8	15,416	0.05%
2020/09/23	0	0.00	13	21.84	21.50	-13	15,591	-0.08%
2020/09/22	6	21.55	0	0.00	21.25	6	15,677	0.04%
2020/09/21	10	21.75	1	21.90	21.70	9	16,063	0.06%
2020/09/18	4	21.95	0	0.00	21.95	4	16,488	0.02%
2020/09/17	3	21.80	3	22.20	22.25	0	16,690	0.00%
2020/09/16	3	22.32	0	0.00	22.00	3	17,052	0.02%
2020/09/14	2	22.15	5	22.32	22.30	-3	18,079	-0.02%
2020/09/11	9	22.03	5	22.31	21.90	4	19,933	0.02%
2020/09/10	13	22.34	5	22.25	22.20	8	20,537	0.04%
2020/09/09	5	21.83	54	22.36	22.75	-49	20,908	-0.23%
2020/09/07	7	21.71	5	21.72	21.40	2	23,149	0.01%
2020/09/04	3	20.70	5	21.26	21.40	-2	25,203	-0.01%
2020/09/03	4	21.21	18	21.34	21.15	-14	25,461	-0.05%
2020/09/02	0	0.00	28	21.34	21.35	-28	25,521	-0.11%
2020/09/01	3	20.55	4	21.01	21.05	-1	25,604	0.00%
2020/08/31	10	20.70	0	0.00	20.70	10	25,725	0.04%
2020/08/28	18	20.93	0	0.00	20.80	18	25,857	0.07%
2020/08/27	6	20.55	19	21.32	21.40	-13	25,842	-0.05%
2020/08/26	64	20.81	9	20.70	20.70	55	25,856	0.21%
2020/08/25	0	0.00	3	21.50	21.20	-3	25,703	-0.01%
2020/08/24	31	21.33	1	21.00	21.05	30	25,625	0.12%
2020/08/21	14	21.95	9	21.92	21.80	5	25,541	0.02%
2020/08/20	41	22.14	4	22.59	21.70	37	25,444	0.15%
2020/08/19	31	24.47	8	24.64	24.05	23	25,408	0.09%
2020/08/18	21	25.35	0	0.00	25.20	21	25,459	0.08%
2020/08/14	3	25.90	0	0.00	26.00	3	25,873	0.01%
2020/08/13	14	26.21	14	26.73	26.00	0	26,259	0.00%
2020/08/12	2	26.30	20	26.42	26.25	-18	26,242	-0.07%
2020/08/11	8	26.05	4	26.00	25.95	4	26,179	0.02%
2020/08/10	38	25.97	1	26.00	25.80	37	26,233	0.14%
2020/08/07	3	26.25	5	26.62	26.45	-2	26,418	-0.01%
2020/08/06	16	26.58	0	0.00	26.30	16	26,396	0.06%
2020/08/05	12	26.94	13	26.87	26.70	-1	26,301	0.00%
2020/08/04	2	26.20	6	26.48	26.20	-4	25,938	-0.02%
2020/08/03	6	25.88	5	25.87	25.65	1	25,798	0.00%
2020/07/30	1	25.45	4	25.44	25.50	-3	26,362	-0.01%
2020/07/29	1	25.15	5	25.10	25.00	-4	27,189	-0.01%
2020/07/28	8	24.84	2	25.43	24.65	6	27,250	0.02%
2020/07/27	7	25.41	2	25.65	25.60	5	27,336	0.02%
2020/07/24	3	25.60	3	25.57	25.40	0	27,550	0.00%
2020/07/23	9	26.17	2	26.20	26.25	7	27,431	0.03%
2020/07/22	12	26.74	18	26.91	27.00	-6	27,231	-0.02%
2020/07/21	10	25.91	22	26.29	26.15	-12	26,544	-0.05%
2020/07/20	6	24.75	5	25.03	25.25	1	26,378	0.00%
2020/07/17	7	25.45	1	25.85	25.25	6	26,333	0.02%
2020/07/16	0	0.00	3	25.85	25.85	-3	26,396	-0.01%
2020/07/15	5	25.96	4	26.58	25.85	1	26,461	0.00%
2020/07/14	0	0.00	20	25.81	25.85	-20	26,748	-0.07%
2020/07/13	11	26.30	0	0.00	26.05	11	27,438	0.04%
2020/07/10	18	26.25	97	26.25	25.70	-79	27,700	-0.29%
2020/07/09	68	26.61	19	26.78	27.00	49	27,289	0.18%
2020/07/08	0	0.00	2	25.80	25.80	-2	26,795	-0.01%
2020/07/07	13	25.99	2	25.75	25.75	11	26,948	0.04%
2020/07/06	3	26.65	23	26.84	26.45	-20	26,857	-0.07%
2020/07/03	17	26.55	12	26.40	26.45	5	26,641	0.02%
2020/07/02	25	25.86	0	0.00	26.30	25	26,516	0.09%
2020/07/01	2	25.75	1	25.70	25.45	1	26,370	0.00%
2020/06/30	0	0.00	8	26.29	25.70	-8	26,225	-0.03%
2020/06/29	12	25.31	29	25.18	25.10	-17	25,976	-0.07%
2020/06/24	4	26.56	5	26.60	26.15	-1	25,758	0.00%
2020/06/23	2	26.38	3	26.33	26.35	-1	25,783	0.00%
2020/06/22	15	26.98	11	26.96	26.90	4	25,535	0.02%
2020/06/19	12	27.78	8	27.44	27.45	4	25,339	0.02%
2020/06/18	29	27.63	168	27.74	27.45	-139	24,752	-0.56%	大賣/鉅額交易
2020/06/17	7	25.84	8	25.90	25.75	-1	22,949	0.00%
2020/06/16	182	25.36	7	25.34	25.25	175	22,413	0.78%	大買/鉅額交易
2020/06/15	35	25.97	12	25.37	25.20	23	22,085	0.10%
2020/06/12	17	25.20	19	25.90	26.20	-2	21,027	-0.01%
2020/06/11	0	0.00	83	25.02	25.25	-83	19,770	-0.42%
2020/06/10	35	23.53	37	23.72	23.80	-2	17,884	-0.01%
2020/06/09	25	23.34	2	23.30	23.05	23	17,912	0.13%
2020/06/08	34	23.75	5	24.02	23.55	29	18,032	0.16%
2020/06/05	0	0.00	6	23.77	23.75	-6	17,983	-0.03%
2020/06/04	17	23.54	14	23.84	23.40	3	17,911	0.02%
2020/06/03	9	23.38	10	23.49	23.40	-1	17,882	-0.01%
2020/06/02	5	23.15	27	23.34	23.55	-22	17,753	-0.12%
2020/06/01	5	22.70	9	23.02	23.05	-4	17,533	-0.02%
2020/05/29	9	22.69	20	22.90	22.65	-11	17,485	-0.06%
2020/05/28	41	23.17	11	23.14	22.85	30	17,526	0.17%
2020/05/27	11	23.05	3	23.10	23.10	8	17,472	0.05%
2020/05/26	14	23.08	8	23.27	23.00	6	17,458	0.03%
2020/05/25	4	22.39	37	22.91	23.25	-33	17,109	-0.19%
2020/05/22	29	22.64	15.1	22.64	22.20	13.9	16,853	0.08%
2020/05/21	37	23.24	21	23.11	23.10	16	16,637	0.10%
2020/05/20	0	0.00	40	22.84	23.30	-40	16,153	-0.25%
2020/05/19	5	21.60	2	21.80	21.80	3	15,685	0.02%
2020/05/18	10	21.15	11	21.55	21.55	-1	15,547	-0.01%
2020/05/15	53	21.79	3	22.20	21.70	50	15,420	0.32%
2020/05/14	41	22.52	11	21.85	21.70	30	15,345	0.20%
2020/05/13	17	23.27	43	23.19	23.30	-26	14,962	-0.17%
2020/05/12	2	23.48	1	23.90	23.60	1	14,933	0.01%
2020/05/11	5	23.32	4	23.88	23.50	1	14,936	0.01%
2020/05/08	4	23.75	1	23.80	23.65	3	14,647	0.02%
2020/05/07	0	0.00	4	24.20	24.05	-4	14,487	-0.03%
2020/05/06	9	23.65	17	23.59	23.60	-8	14,185	-0.06%
2020/05/05	3	23.63	26	23.04	24.15	-23	13,839	-0.17%
2020/05/04	11	22.37	1	22.55	22.40	10	12,956	0.08%
2020/04/30	3	22.72	37	22.87	22.75	-34	12,880	-0.26%
2020/04/29	15	22.12	20	22.18	22.20	-5	12,673	-0.04%
2020/04/28	24	22.12	1	22.10	22.00	23	12,496	0.18%
2020/04/27	10	22.03	4	22.10	22.25	6	12,622	0.05%
2020/04/24	17	22.21	8	22.41	22.10	9	12,448	0.07%
2020/04/23	3	22.40	14	22.51	22.45	-11	12,261	-0.09%
2020/04/22	20	21.41	14	21.68	22.10	6	12,018	0.05%
2020/04/21	8	22.19	22	22.11	21.95	-14	11,924	-0.12%
2020/04/20	8	21.90	9	22.35	22.60	-1	11,801	-0.01%
2020/04/17	19	22.47	13	22.92	22.20	6	11,757	0.05%
2020/04/16	20	23.22	33	23.07	23.00	-13	11,207	-0.12%
2020/04/15	2	22.35	9	21.84	23.10	-7	10,390	-0.07%
2020/04/14	2	20.95	34	20.79	21.00	-32	10,076	-0.32%
2020/04/13	6	20.41	1	20.50	20.35	5	10,066	0.05%
2020/04/10	42	20.51	6	20.36	20.40	36	10,054	0.36%
2020/04/09	28	21.37	10	21.37	21.25	18	9,977	0.18%
2020/04/08	21	21.04	4	21.15	21.30	17	10,021	0.17%
2020/04/07	11	20.61	36	20.32	20.90	-25	9,914	-0.25%
2020/04/06	2	19.65	12	19.74	19.70	-10	9,822	-0.10%
2020/04/01	4	19.31	6	19.63	19.65	-2	10,046	-0.02%
2020/03/31	13	19.73	21	19.67	19.50	-8	10,147	-0.08%
2020/03/30	33	18.83	59	19.16	19.50	-26	10,101	-0.26%
2020/03/27	13	19.18	6	19.70	18.55	7	9,882	0.07%
2020/03/26	16	18.59	7	18.84	18.90	9	9,691	0.09%
2020/03/25	10	18.90	27	18.84	19.05	-17	9,844	-0.17%
2020/03/24	4	17.64	26	17.77	17.70	-22	9,655	-0.23%
2020/03/23	6	16.05	12	16.52	16.70	-6	9,638	-0.06%
2020/03/20	0	0.00	16	16.59	16.90	-16	9,860	-0.16%
2020/03/19	26	16.23	5	15.46	15.40	21	9,917	0.21%
2020/03/18	10	17.54	0	0.00	17.10	10	9,941	0.10%
2020/03/17	14	17.76	3	18.10	17.40	11	9,921	0.11%
2020/03/16	30	19.90	28	19.56	18.90	2	9,828	0.02%
2020/03/13	6	20.77	1	20.75	21.00	5	9,790	0.05%
2020/03/12	31	23.83	22	23.04	22.95	9	9,550	0.09%
2020/03/11	10	26.00	5	26.50	25.40	5	9,381	0.05%
2020/03/10	9	25.39	24	25.57	26.00	-15	9,389	-0.16%
2020/03/09	21	26.79	7	26.30	26.20	14	9,414	0.15%
2020/03/06	12	28.08	1	27.95	27.90	11	9,745	0.11%
2020/03/05	11	28.33	2	28.80	28.40	9	10,562	0.09%
2020/03/04	4	28.28	1	28.20	28.20	3	10,625	0.03%
2020/03/03	0	0.00	5	28.47	28.50	-5	10,738	-0.05%
2020/03/02	4	26.36	15	27.08	27.45	-11	10,829	-0.10%
2020/02/27	9	27.76	1	28.15	27.40	8	10,960	0.07%
2020/02/26	4	28.40	16	28.53	28.40	-12	10,989	-0.11%
2020/02/25	8	28.14	3	28.62	28.65	5	11,210	0.04%
2020/02/24	7	28.93	0	0.00	28.85	7	11,320	0.06%
2020/02/21	3	29.40	2	29.45	29.45	1	11,506	0.01%
2020/02/19	4	29.35	4	29.58	29.60	0	12,217	0.00%
2020/02/18	3	29.65	0	0.00	29.45	3	12,692	0.02%
2020/02/17	1	30.40	7	30.10	29.95	-6	12,920	-0.05%
2020/02/14	3	29.80	10	29.95	29.85	-7	13,385	-0.05%
2020/02/13	2	29.95	13	30.29	29.75	-11	13,631	-0.08%
2020/02/12	1	30.00	2	30.15	30.00	-1	13,844	-0.01%
2020/02/10	6	28.13	4	28.99	28.90	2	14,576	0.01%
2020/02/07	10	29.40	1	29.00	29.00	9	14,801	0.06%
2020/02/06	1	29.60	10	29.95	29.85	-9	14,956	-0.06%
2020/02/05	2	29.50	0	0.00	29.25	2	15,281	0.01%
2020/02/04	1	29.90	2	29.68	29.65	-1	15,616	-0.01%
2020/02/03	8	27.61	8	28.53	28.85	0	16,160	0.00%
2020/01/31	16	29.03	10	29.44	29.85	6	16,805	0.04%
2020/01/30	33	30.20	7	30.02	29.90	26	17,037	0.15%
2020/01/20	2	32.90	6	33.18	33.20	-4	17,056	-0.02%
2020/01/17	2	33.13	3	33.17	33.00	-1	18,057	-0.01%
2020/01/16	1	33.20	0	0.00	33.20	1	18,342	0.01%
2020/01/15	3	33.33	15	33.40	33.25	-12	18,725	-0.06%
2020/01/14	1	33.30	2	33.35	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	42	33.06	33.30	-42	19,214	-0.22%
2020/01/10	21	32.33	11	32.30	32.30	10	19,470	0.05%
2020/01/09	2	32.50	3	32.82	32.50	-1	19,916	-0.01%
2020/01/08	13	31.99	4	32.15	32.10	9	20,708	0.04%
2020/01/07	14	32.11	0	0.00	32.20	14	21,975	0.06%
2020/01/06	14	32.84	0	0.00	32.60	14	23,142	0.06%
2020/01/03	13	33.51	13	33.85	33.35	0	24,120	0.00%
2020/01/02	0	0.00	27	34.02	34.15	-27	24,286	-0.11%
2019/12/31	13	33.30	36	33.55	33.65	-23	24,495	-0.09%
2019/12/30	6	33.33	1	33.30	33.35	5	25,296	0.02%
2019/12/27	5	33.35	59	33.57	33.65	-54	25,610	-0.21%
2019/12/26	0	0.00	4	33.08	32.85	-4	25,814	-0.02%
2019/12/25	0	0.00	23	32.59	32.60	-23	26,512	-0.09%
2019/12/24	1	31.95	1	32.10	32.05	0	27,520	0.00%
2019/12/23	34	32.08	4	31.83	31.85	30	28,411	0.11%
2019/12/20	13	32.52	15	32.45	32.40	-2	28,777	-0.01%
2019/12/19	5	31.80	1	31.75	31.85	4	28,860	0.01%
2019/12/18	21	32.09	0	0.00	31.75	21	29,378	0.07%
2019/12/17	20	31.91	2	31.93	31.90	18	30,111	0.06%
2019/12/16	7	31.54	9	32.18	32.55	-2	30,258	-0.01%
2019/12/13	16	31.67	5	31.34	31.30	11	30,919	0.04%
2019/12/12	11	32.17	1	32.30	32.00	10	31,859	0.03%
2019/12/11	12	32.23	0	0.00	32.20	12	32,300	0.04%
2019/12/10	22	32.47	14	32.50	32.50	8	32,827	0.02%
2019/12/09	0	0.00	2	33.10	33.15	-2	33,295	-0.01%
2019/12/06	0	0.00	1	32.75	32.70	-1	33,982	0.00%
2019/12/05	2	32.65	9	32.76	32.60	-7	35,125	-0.02%
2019/12/04	2	32.43	2	32.70	32.70	0	36,277	0.00%
2019/12/03	19	32.50	21	32.40	32.45	-2	38,147	-0.01%
2019/12/02	69	33.37	34	33.73	32.90	35	38,376	0.09%
2019/11/29	10	35.35	2	35.35	35.40	8	38,173	0.02%
2019/11/28	7	35.33	6	35.59	35.35	1	38,891	0.00%
2019/11/27	12	35.64	2	35.85	35.65	10	40,430	0.02%
2019/11/26	2	35.40	3	35.67	35.70	-1	42,717	0.00%
2019/11/25	2	35.48	0	0.00	35.30	2	43,392	0.00%
2019/11/22	22	35.72	28	35.53	35.45	-6	43,791	-0.01%
2019/11/21	5	35.27	5	35.46	35.60	0	43,777	0.00%
2019/11/20	8	35.43	4	35.40	35.65	4	44,128	0.01%
2019/11/19	17	35.86	39	35.34	35.35	-22	44,515	-0.05%
2019/11/18	14	35.46	4	35.55	35.60	10	44,441	0.02%
2019/11/15	23	35.45	63	35.42	35.00	-40	44,210	-0.09%
2019/11/14	1	34.60	16	34.94	35.00	-15	43,968	-0.03%
2019/11/13	23	34.98	24	35.26	34.60	-1	43,961	0.00%
2019/11/12	2	34.48	13	34.57	34.80	-11	43,651	-0.03%
2019/11/11	48	34.14	12	34.04	33.90	36	43,782	0.08%
2019/11/08	21	34.78	67	34.80	34.60	-46	43,583	-0.11%
2019/11/07	5	34.39	7	34.36	34.55	-2	43,096	0.00%
2019/11/06	0	0.00	7	34.31	34.20	-7	42,862	-0.02%
2019/11/05	3	34.00	4	33.91	34.10	-1	42,801	0.00%
2019/11/04	4	34.36	2	33.85	33.80	2	42,789	0.00%
2019/11/01	8	33.44	9	33.76	33.95	-1	42,608	0.00%
2019/10/31	5	33.96	5	33.94	33.25	0	42,551	0.00%
2019/10/30	50	33.10	16	33.06	32.95	34	42,971	0.08%
2019/10/29	7	34.52	6	34.41	34.40	1	42,379	0.00%
2019/10/28	3	34.38	3	34.53	34.55	0	42,230	0.00%
2019/10/25	59	34.21	13	34.50	34.40	46	42,002	0.11%
2019/10/24	3	35.60	5	35.55	35.40	-2	41,089	0.00%
2019/10/23	9	36.03	2	35.55	35.85	7	40,993	0.02%
2019/10/22	27	36.06	18	35.83	35.60	9	40,960	0.02%
2019/10/21	4	35.45	2	35.65	35.75	2	41,037	0.00%
2019/10/18	13	35.10	3	35.12	35.00	10	40,967	0.02%
2019/10/17	18	35.02	18	34.99	34.85	0	40,947	0.00%
2019/10/16	18	35.95	22	35.93	35.30	-4	40,839	-0.01%
2019/10/15	95	37.89	92	36.90	36.75	3	40,244	0.01%
2019/10/14	50	36.67	13	36.78	37.50	37	39,174	0.09%
2019/10/09	39	35.71	24	35.85	35.10	15	38,441	0.04%
2019/10/08	5	35.45	11	35.23	35.15	-6	38,018	-0.02%
2019/10/07	1	35.55	5	35.41	35.15	-4	37,849	-0.01%
2019/10/04	15	35.90	5	35.98	35.45	10	37,505	0.03%
2019/10/03	9	35.42	10	35.50	35.30	-1	36,755	0.00%
2019/10/02	9	35.47	7	35.56	36.00	2	36,533	0.01%
2019/10/01	24	35.34	15	35.75	35.30	9	36,064	0.02%
2019/09/27	16	34.80	13	34.85	35.35	3	35,253	0.01%
2019/09/26	7	34.59	4	34.91	34.80	3	34,236	0.01%
2019/09/25	9	34.33	21	34.26	34.90	-12	33,396	-0.04%
2019/09/24	14	34.06	5	34.40	33.90	9	33,099	0.03%
2019/09/23	8	34.77	4	34.73	34.55	4	32,730	0.01%
2019/09/20	6	34.18	16	34.52	34.75	-10	32,282	-0.03%
2019/09/19	6	33.74	6	33.50	33.50	0	31,538	0.00%
2019/09/18	13	34.15	11	33.90	33.60	2	31,149	0.01%
2019/09/17	34	34.94	34	34.95	34.65	0	30,336	0.00%
2019/09/16	6	33.40	6	33.21	33.55	0	29,508	0.00%
2019/09/12	13	32.93	17	32.97	32.90	-4	29,256	-0.01%
2019/09/11	11	31.79	21	31.91	32.50	-10	28,875	-0.03%
2019/09/10	37	32.11	27	32.16	31.65	10	28,316	0.04%
2019/09/09	20	32.22	4	32.15	31.60	16	27,735	0.06%
2019/09/06	55	33.99	44	34.00	34.30	11	26,597	0.04%
2019/09/05	47	34.24	51	34.41	35.50	-4	25,345	-0.02%
2019/09/04	30	31.42	28	31.68	32.30	2	23,391	0.01%
2019/09/03	15	31.11	17.3	31.29	31.70	-2.3	22,950	-0.01%
2019/09/02	11	30.54	10	30.41	31.10	1	22,463	0.00%
2019/08/30	2	29.13	70	29.81	29.90	-68	21,640	-0.31%
2019/08/29	116	27.37	81	27.07	27.65	35	19,978	0.18%	大買/
2019/08/28	1	25.20	41	24.96	25.65	-40	17,564	-0.23%
2019/08/27	3	24.30	11.1	23.97	24.35	-8.1	16,773	-0.05%
2019/08/26	13	23.30	3	23.40	23.20	10	16,338	0.06%
2019/08/23	30	24.48	3	24.30	24.15	27	16,118	0.17%
2019/08/22	8	23.80	30	23.61	23.90	-22	15,612	-0.14%
2019/08/21	5	23.28	3	23.50	23.35	2	15,004	0.01%
2019/08/20	0	0.00	5	23.20	23.20	-5	14,776	-0.03%
2019/08/19	13	23.36	5	23.39	23.10	8	14,785	0.05%
2019/08/16	4	22.81	11	22.84	23.00	-7	14,587	-0.05%
2019/08/15	9	21.97	4	22.21	22.55	5	14,367	0.03%
2019/08/14	32	22.68	40	22.55	22.20	-8	14,213	-0.06%
2019/08/13	3	22.25	0	0.00	22.05	3	14,012	0.02%
2019/08/12	14	22.53	14	22.64	22.65	0	14,011	0.00%
2019/08/08	5	22.50	7	22.60	22.65	-2	14,141	-0.01%
2019/08/07	8	22.34	8	22.49	22.15	0	14,130	0.00%
2019/08/06	4	21.19	6	22.00	22.55	-2	13,988	-0.01%
2019/08/05	9	22.38	15	22.23	22.00	-6	13,866	-0.04%
2019/08/02	31	22.36	13	22.43	22.55	18	13,739	0.13%
2019/08/01	39	23.70	35	23.38	23.00	4	13,540	0.03%
2019/07/31	20	23.85	7	23.61	23.90	13	12,650	0.10%
2019/07/30	11	23.23	26	22.86	22.80	-15	12,481	-0.12%
2019/07/29	3	23.70	0	0.00	23.60	3	12,345	0.02%
2019/07/26	1	24.00	0	0.00	23.95	1	12,309	0.01%
2019/07/25	20	24.05	0	0.00	24.10	20	12,264	0.16%
2019/07/24	4	23.49	22	23.65	23.35	-18	12,173	-0.15%
2019/07/23	14	24.65	12	24.71	24.50	2	12,200	0.02%
2019/07/22	2	23.85	4	24.19	24.10	-2	12,097	-0.02%
2019/07/19	3	24.13	4	24.20	23.90	-1	12,213	-0.01%
2019/07/18	26	24.16	6	24.27	24.25	20	12,614	0.16%
2019/07/17	7	23.96	23	24.06	24.05	-16	12,317	-0.13%
2019/07/16	1	24.05	2	23.60	23.70	-1	12,118	-0.01%
2019/07/15	25	24.10	4	23.82	23.75	21	11,919	0.18%
2019/07/12	1	23.10	73	23.32	23.60	-72	11,650	-0.62%
2019/07/08	3	22.02	11	21.89	21.65	-8	11,333	-0.07%
2019/07/04	0	0.00	1	21.45	21.50	-1	11,057	-0.01%
2019/07/03	13	21.54	20	21.55	21.35	-7	11,077	-0.06%
2019/07/02	0	0.00	1	21.45	21.30	-1	11,053	-0.01%
2019/07/01	15	21.44	11	21.45	21.45	4	11,106	0.04%
2019/06/28	0	0.00	5	20.95	20.90	-5	11,130	-0.04%
2019/06/27	1	20.95	6	20.96	21.00	-5	11,436	-0.04%
2019/06/26	6	20.80	0	0.00	20.70	6	11,514	0.05%
2019/06/25	3	20.50	3	20.70	20.50	0	11,538	0.00%
2019/06/24	0	0.00	11	20.94	20.95	-11	11,548	-0.10%
2019/06/21	13	20.92	4	20.98	20.95	9	11,581	0.08%
2019/06/20	24	20.45	20	20.83	20.90	4	11,339	0.04%
2019/06/19	40	20.18	40	20.38	20.40	0	11,273	0.00%
2019/06/18	1	19.55	4	19.69	19.75	-3	11,454	-0.03%
2019/06/17	23	19.77	25	19.62	19.45	-2	11,477	-0.02%
2019/06/14	27	19.52	34	19.37	19.35	-7	11,437	-0.06%
2019/06/13	3	19.15	2	19.25	19.25	1	11,608	0.01%
2019/06/12	8	19.23	0	0.00	19.25	8	11,813	0.07%
2019/06/11	28	19.45	17	19.48	19.45	11	12,210	0.09%
2019/06/10	2	19.05	8	19.19	19.30	-6	12,724	-0.05%
2019/06/06	5	18.68	2	18.65	18.65	3	12,660	0.02%
2019/06/05	32	19.00	36	18.75	18.70	-4	12,845	-0.03%
2019/06/04	6	18.91	3	18.93	18.85	3	12,951	0.02%
2019/06/03	7	18.69	4	18.90	19.00	3	13,150	0.02%
2019/05/31	2	18.40	11	18.59	18.80	-9	13,712	-0.07%
2019/05/29	8	17.86	8	18.16	18.15	0	13,835	0.00%
2019/05/28	2	17.95	8	18.08	18.15	-6	14,014	-0.04%
2019/05/27	21	17.94	18	17.70	17.70	3	14,160	0.02%
2019/05/24	0	0.00	6	17.90	17.95	-6	14,250	-0.04%
2019/05/23	4	17.59	3	17.40	17.40	1	14,612	0.01%
2019/05/22	9	18.11	6	18.20	18.00	3	14,769	0.02%
2019/05/21	5	17.53	11	17.95	18.20	-6	14,856	-0.04%
2019/05/20	31	18.26	20	17.68	17.65	11	14,938	0.07%
2019/05/17	4	18.19	9	18.57	18.80	-5	15,176	-0.03%
2019/05/16	14	18.78	3	19.00	18.40	11	15,822	0.07%
2019/05/15	0	0.00	13	18.79	19.10	-13	16,236	-0.08%
2019/05/14	3	17.65	6	18.18	18.45	-3	16,240	-0.02%
2019/05/13	5	18.13	5	18.54	18.15	0	16,369	0.00%
2019/05/10	4	18.40	7	18.64	18.10	-3	16,399	-0.02%
2019/05/09	28	18.96	24	18.39	18.35	4	16,339	0.02%
2019/05/08	6	19.17	7	19.22	19.05	-1	16,209	-0.01%
2019/05/07	8	19.09	5	19.23	19.00	3	16,152	0.02%
2019/05/06	10	18.62	12	18.89	19.00	-2	16,110	-0.01%
2019/05/03	2	19.03	0	0.00	18.95	2	15,984	0.01%
2019/05/02	6	18.92	9	18.99	19.00	-3	15,932	-0.02%
2019/04/30	5	18.23	15	18.70	18.90	-10	15,862	-0.06%
2019/04/29	21	18.84	21	18.62	18.40	0	15,747	0.00%
2019/04/26	12	18.23	5	18.10	18.10	7	15,355	0.05%
2019/04/25	9	18.86	7	18.96	18.70	2	15,026	0.01%
2019/04/24	112	19.00	88	19.39	19.10	24	14,680	0.16%	大買/
2019/04/23	8	21.22	12	21.03	20.90	-4	13,926	-0.03%
2019/04/22	2	21.53	5	21.55	21.40	-3	13,817	-0.02%
2019/04/19	21	21.02	26	21.29	21.40	-5	13,794	-0.04%
2019/04/18	66	21.70	64	21.50	20.95	2	13,803	0.01%
2019/04/17	42	21.53	37	21.41	21.40	5	13,582	0.04%
2019/04/16	15	22.13	10	21.83	21.80	5	13,492	0.04%
2019/04/15	36	20.60	47	21.13	21.50	-11	13,166	-0.08%
2019/04/12	24	20.31	20	20.25	20.25	4	12,939	0.03%
2019/04/11	13	21.00	14	20.76	20.70	-1	12,864	-0.01%
2019/04/10	23	21.03	2	21.18	21.00	21	12,816	0.16%
2019/04/09	15	21.43	13	21.24	21.20	2	12,778	0.02%
2019/04/08	9	21.37	6	21.38	21.20	3	12,709	0.02%
2019/04/03	0	0.00	4	21.16	21.25	-4	12,608	-0.03%
2019/04/02	54	21.55	61	21.13	20.90	-7	12,473	-0.06%
2019/04/01	14	21.12	5.2	21.19	21.45	8.8	12,252	0.07%
2019/03/29	52	20.38	53.3	20.78	20.80	-1.3	11,888	-0.01%
2019/03/28	1	20.50	3	20.50	20.50	-2	11,733	-0.02%
2019/03/27	5	21.15	0	0.00	21.05	5	11,659	0.04%
2019/03/26	1	21.15	65	20.76	20.90	-64	11,586	-0.55%
2019/03/25	13	20.87	26	20.70	20.65	-13	11,499	-0.11%
2019/03/22	2	21.70	6	21.30	21.40	-4	11,360	-0.04%
2019/03/21	9	22.31	6	22.33	21.65	3	11,154	0.03%
2019/03/20	4	22.08	7	22.05	21.95	-3	10,723	-0.03%
2019/03/19	5	21.80	0	0.00	21.75	5	10,601	0.05%
2019/03/18	4	21.64	6	21.89	21.85	-2	10,493	-0.02%
2019/03/15	65	21.51	1	21.50	21.50	64	10,429	0.61%
2019/03/14	11	21.91	3	22.20	21.90	8	10,451	0.08%
2019/03/13	74	21.45	33	21.64	21.80	41	10,482	0.39%
2019/03/12	4	20.49	0	0.00	20.35	4	9,842	0.04%
2019/03/11	4	20.59	2	20.68	20.45	2	9,950	0.02%
2019/03/08	2	20.25	2	20.48	20.55	0	10,062	0.00%
2019/03/07	63	21.05	61	20.60	20.55	2	10,168	0.02%
2019/03/06	9	20.91	22	21.05	20.95	-13	10,080	-0.13%
2019/03/05	4	19.81	3	19.75	19.75	1	9,628	0.01%
2019/03/04	0	0.00	1	20.50	20.00	-1	9,714	-0.01%
2019/02/27	3	19.80	3	19.90	20.25	0	9,728	0.00%
2019/02/26	2	20.23	5	20.26	20.00	-3	9,658	-0.03%
2019/02/25	6	20.05	3	20.02	20.00	3	9,573	0.03%
2019/02/22	7	19.79	95	20.02	20.30	-88	9,536	-0.92%
2019/02/21	3	19.17	5	19.33	19.45	-2	9,119	-0.02%
2019/02/20	3	19.13	0	0.00	19.20	3	8,937	0.03%
2019/02/19	4	18.85	18	19.08	19.30	-14	8,910	-0.16%
2019/02/15	3	18.47	2	18.70	18.60	1	8,557	0.01%
2019/02/14	3	17.40	10	17.55	17.70	-7	7,864	-0.09%
2019/02/13	0	0.00	5	16.33	16.65	-5	7,294	-0.07%
2019/02/12	0	0.00	1	16.45	16.15	-1	7,206	-0.01%
2019/02/11	0	0.00	5	15.20	15.75	-5	7,041	-0.07%
2019/01/30	0	0.00	3	15.25	15.10	-3	6,989	-0.04%
2019/01/29	8	14.94	4	15.03	15.05	4	7,001	0.06%
2019/01/28	2	15.10	12	15.01	15.10	-10	7,019	-0.14%
2019/01/25	0	0.00	4	14.73	14.70	-4	7,018	-0.06%
2019/01/24	0	0.00	3	14.60	14.50	-3	7,092	-0.04%
2019/01/23	3	14.10	5	14.44	14.55	-2	7,209	-0.03%
2019/01/22	6	14.35	5	14.20	14.20	1	7,246	0.01%
2019/01/21	3	14.50	0	0.00	14.50	3	7,307	0.04%
2019/01/18	6	14.58	0	0.00	14.55	6	7,378	0.08%
2019/01/17	6	14.68	3	15.05	14.60	3	7,525	0.04%
2019/01/16	3	14.80	0	0.00	14.80	3	7,588	0.04%
2019/01/14	0	0.00	6	14.73	14.75	-6	7,656	-0.08%
2019/01/11	9	14.75	0	0.00	14.50	9	7,687	0.12%
2019/01/10	0	0.00	6	14.83	15.00	-6	7,668	-0.08%
2019/01/09	0	0.00	9	14.45	14.50	-9	7,584	-0.12%
2019/01/08	0	0.00	13	14.03	14.20	-13	7,509	-0.17%
2019/01/07	0	0.00	3	13.75	13.70	-3	7,521	-0.04%
2019/01/04	5	13.30	15	13.38	13.40	-10	7,636	-0.13%
2019/01/03	10	13.75	10	14.00	13.65	0	7,723	0.00%
2019/01/02	6	13.64	5	13.85	13.60	1	7,787	0.01%
2018/12/27	10	13.88	5	14.10	13.75	5	8,084	0.06%
2018/12/26	5	13.95	0	0.00	13.75	5	8,101	0.06%
2018/12/25	5	13.80	5	13.85	13.85	0	8,116	0.00%
2018/12/24	7	14.01	6	14.13	14.10	1	8,122	0.01%
2018/12/21	5	13.60	10	13.98	14.10	-5	8,201	-0.06%
2018/12/20	10	14.08	5	14.00	13.95	5	8,212	0.06%
2018/12/18	5	14.50	0	0.00	14.40	5	8,206	0.06%
2018/12/17	5	14.70	0	0.00	14.65	5	8,241	0.06%
2018/12/14	5	14.90	3	14.85	14.90	2	8,301	0.02%
2018/12/13	5	15.25	0	0.00	15.25	5	8,323	0.06%
2018/12/12	5	15.30	10	15.55	15.50	-5	8,566	-0.06%
2018/12/11	5	15.25	5	15.60	15.25	0	8,566	0.00%
2018/12/10	11	15.47	0	0.00	15.25	11	8,592	0.13%
2018/12/07	32	16.16	42	16.39	16.30	-10	8,490	-0.12%
2018/12/06	49	16.38	19	15.64	15.60	30	8,293	0.36%
2018/12/05	3	15.80	8	16.37	16.70	-5	7,894	-0.06%
2018/12/04	11	16.60	6	16.75	16.60	5	7,951	0.06%
2018/12/03	2	16.80	1	16.10	16.95	1	8,005	0.01%
2018/11/29	2	15.00	0	0.00	15.00	2	7,752	0.03%
2018/11/26	5	13.60	36	13.80	13.90	-31	7,232	-0.43%
2018/11/23	5	13.60	10	13.73	13.60	-5	7,115	-0.07%
2018/11/22	5	13.60	0	0.00	13.55	5	7,026	0.07%
2018/11/21	2	13.45	7	13.64	13.55	-5	7,007	-0.07%
2018/11/20	15	13.43	0	0.00	13.40	15	6,891	0.22%
2018/11/19	0	0.00	5	13.60	13.55	-5	7,012	-0.07%
2018/11/16	13	13.42	10	13.65	13.35	3	7,288	0.04%
2018/11/15	7	13.24	12	13.38	13.30	-5	7,320	-0.07%
2018/11/14	5	13.05	8	13.21	13.00	-3	7,168	-0.04%
2018/11/13	5	12.45	5	12.70	12.95	0	7,281	0.00%
2018/11/12	5	13.05	0	0.00	12.90	5	7,440	0.07%
2018/11/09	10	13.25	5	13.35	13.35	5	7,446	0.07%
2018/11/08	18	13.61	5	13.85	13.45	13	7,502	0.17%
2018/11/07	0	0.00	10	13.55	13.65	-10	7,519	-0.13%
2018/11/06	10	13.30	5	13.35	13.10	5	7,691	0.07%
2018/11/02	10	13.53	5	13.85	13.60	5	7,835	0.06%
2018/11/01	0	0.00	10	13.28	13.35	-10	7,777	-0.13%
2018/10/31	0	0.00	10	12.85	12.95	-10	7,735	-0.13%
2018/10/30	2	12.55	7	12.45	12.45	-5	7,697	-0.06%
2018/10/29	0	0.00	18	12.18	12.35	-18	7,888	-0.23%
2018/10/26	3	11.85	0	0.00	11.85	3	7,968	0.04%
2018/10/25	5	12.65	4	12.15	12.15	1	7,998	0.01%
2018/10/24	5	13.20	9	13.40	13.35	-4	8,099	-0.05%
2018/10/23	9	13.77	6	14.05	13.50	3	8,236	0.04%
2018/10/22	0	0.00	3	13.85	13.85	-3	8,484	-0.04%
2018/10/19	5	13.55	0	0.00	13.60	5	8,617	0.06%
2018/10/18	0	0.00	10	13.85	13.85	-10	8,700	-0.11%
2018/10/17	3	13.70	3	14.00	13.65	0	8,861	0.00%
2018/10/16	5	13.25	5	13.55	13.60	0	8,997	0.00%
2018/10/15	5	13.35	5	13.60	13.60	0	9,128	0.00%
2018/10/12	0	0.00	5	13.35	13.35	-5	9,196	-0.05%
2018/10/11	7	13.19	0	0.00	13.15	7	9,302	0.08%
2018/10/09	8	14.77	5	14.90	14.60	3	9,473	0.03%
2018/10/08	5	14.50	0	0.00	14.60	5	9,763	0.05%
2018/10/05	22	15.41	12	14.90	14.70	10	9,902	0.10%
2018/10/04	3	16.30	0	0.00	16.15	3	9,888	0.03%
2018/10/03	3	16.45	0	0.00	16.45	3	9,956	0.03%
2018/10/01	0	0.00	3	16.70	16.70	-3	10,270	-0.03%
2018/09/27	2	16.75	7	16.70	16.55	-5	10,851	-0.05%
2018/09/26	3	16.40	0	0.00	16.60	3	10,935	0.03%
2018/09/25	0	0.00	8	16.65	16.50	-8	11,041	-0.07%
2018/09/21	2	16.20	3	16.15	16.40	-1	11,124	-0.01%
2018/09/20	11	16.33	0	0.00	16.15	11	11,118	0.10%
2018/09/19	3	16.70	0	0.00	16.65	3	11,135	0.03%
2018/09/18	7	17.04	4	17.49	16.65	3	11,260	0.03%
2018/09/17	3	16.70	3	17.00	17.00	0	11,368	0.00%
2018/09/14	1	16.60	3	17.00	17.00	-2	11,470	-0.02%
2018/09/13	15	16.50	8	16.30	16.45	7	11,477	0.06%
2018/09/12	5	15.85	0	0.00	15.95	5	11,460	0.04%
2018/09/11	2	16.03	5	16.00	16.20	-3	11,623	-0.03%
2018/09/10	6	16.13	0	0.00	15.40	6	11,744	0.05%
2018/09/07	20	16.79	5	16.45	16.55	15	11,986	0.13%
2018/09/06	18	17.79	0	0.00	17.40	18	12,842	0.14%
2018/09/05	0	0.00	3	18.80	18.45	-3	12,914	-0.02%
2018/09/04	0	0.00	209	18.60	18.55	-209	13,163	-1.59%	大賣/鉅額交易
2018/09/03	6	18.58	0	0.00	18.40	6	13,309	0.05%
2018/08/31	39	18.99	1	19.00	19.00	38	13,537	0.28%
2018/08/28	0	0.00	1	19.15	19.15	-1	14,122	-0.01%
2018/08/27	0	0.00	4	19.28	19.35	-4	14,250	-0.03%
2018/08/24	3	18.90	2	19.05	18.95	1	14,592	0.01%
2018/08/23	8	18.90	14	19.21	19.55	-6	16,021	-0.04%
2018/08/22	9	18.60	0	0.00	18.45	9	15,912	0.06%
2018/08/21	55	18.70	0	0.00	18.80	55	16,192	0.34%
2018/08/20	0	0.00	3	18.70	18.55	-3	16,684	-0.02%
2018/08/16	0	0.00	2	19.15	19.10	-2	16,964	-0.01%
2018/08/15	0	0.00	3	19.00	19.00	-3	17,033	-0.02%
2018/08/14	0	0.00	3	19.15	19.70	-3	17,155	-0.02%
2018/08/13	11	18.98	2	19.35	19.20	9	17,350	0.05%
2018/08/10	10	20.50	10	20.25	20.15	0	17,479	0.00%
2018/08/07	1	21.00	0	0.00	20.90	1	20,060	0.00%
2018/08/03	0	0.00	10	20.55	20.45	-10	20,888	-0.05%
2018/08/02	10	21.50	10	21.05	21.05	0	21,139	0.00%
2018/07/31	13	21.46	10	21.20	21.20	3	21,788	0.01%
2018/07/30	15	21.83	0	0.00	21.50	15	21,792	0.07%
2018/07/27	15	22.28	10	22.55	22.35	5	21,878	0.02%
2018/07/24	1	21.20	0	0.00	22.00	1	22,197	0.00%
2018/07/23	2	21.20	0	0.00	21.50	2	22,426	0.01%
2018/07/18	1	21.40	3	22.40	21.50	-2	24,135	-0.01%
2018/07/17	2	21.93	0	0.00	21.85	2	24,341	0.01%
2018/07/16	3	21.78	3	21.93	22.00	0	24,570	0.00%
2018/07/13	3	21.22	5	21.32	21.35	-2	24,964	-0.01%
2018/07/06	4	18.18	1	18.20	18.70	3	29,651	0.01%
2018/07/05	2	20.15	0	0.00	19.80	2	29,189	0.01%
2018/06/29	2	20.70	0	0.00	20.70	2	29,371	0.01%
2018/06/27	50	20.90	0	0.00	20.60	50	29,673	0.17%
2018/06/26	11	20.60	8	20.36	20.40	3	29,872	0.01%
2018/06/22	0	0.00	3	22.15	21.95	-3	30,755	-0.01%
2018/06/20	1	22.45	0	0.00	22.30	1	30,840	0.00%
2018/06/19	15	23.45	15	22.93	22.85	0	30,825	0.00%
2018/06/15	0	0.00	2	23.75	23.75	-2	30,742	-0.01%
2018/06/14	32	24.15	31	23.93	23.90	1	30,398	0.00%
2018/06/13	0	0.00	1	23.45	23.35	-1	29,383	0.00%
2018/06/12	0	0.00	2	23.50	23.20	-2	29,452	-0.01%
2018/06/11	3	23.22	2	23.48	23.20	1	29,697	0.00%
2018/06/08	53	23.57	51	23.37	23.35	2	30,196	0.01%
2018/06/07	0	0.00	34	23.14	23.00	-34	30,524	-0.11%
2018/06/05	1	23.75	1	23.70	23.20	0	30,551	0.00%
2018/06/04	2	23.40	2	23.38	23.30	0	30,368	0.00%
2018/06/01	3	23.33	2	23.31	23.00	1	30,490	0.00%
2018/05/31	63	24.43	38	24.78	23.75	25	30,182	0.08%
2018/05/30	0	0.00	9	23.39	23.45	-9	28,729	-0.03%
2018/05/29	3	23.27	4	23.45	23.30	-1	28,594	0.00%
2018/05/28	11	23.21	12	23.42	23.35	-1	28,234	0.00%
2018/05/25	2	22.33	1	22.30	22.30	1	27,833	0.00%
2018/05/24	2	23.10	2	22.90	22.55	0	27,816	0.00%
2018/05/23	5	22.00	5	22.10	22.20	0	27,447	0.00%
2018/05/22	0	0.00	1	21.80	22.00	-1	27,554	0.00%
2018/05/18	3	22.40	0	0.00	22.10	3	27,482	0.01%
2018/05/17	4	22.70	2	22.65	22.65	2	27,562	0.01%
2018/05/16	32	23.61	35	23.82	23.35	-3	27,578	-0.01%
2018/05/15	3	22.90	8	23.35	23.10	-5	27,029	-0.02%
2018/05/14	0	0.00	3	22.10	22.00	-3	26,056	-0.01%
2018/05/11	6	21.90	4	22.08	21.75	2	25,919	0.01%
2018/05/10	6	22.46	11	22.55	22.30	-5	25,483	-0.02%
2018/05/09	12	21.74	12	21.65	21.50	0	25,599	0.00%
2018/05/08	5	21.82	20	21.90	21.80	-15	25,432	-0.06%
2018/05/07	4	21.13	4	21.21	21.30	0	25,012	0.00%
2018/05/04	4	20.85	12	21.18	20.55	-8	25,049	-0.03%
2018/05/03	34	20.97	23	20.98	20.95	11	25,117	0.04%
2018/05/02	4	21.00	4	20.93	20.80	0	25,110	0.00%
2018/04/30	15	20.39	5	20.61	20.30	10	25,099	0.04%
2018/04/27	54	20.18	3	20.27	20.00	51	25,545	0.20%
2018/04/26	4	21.55	1	21.50	19.95	3	26,164	0.01%
2018/04/25	6	21.33	3	21.17	22.05	3	25,807	0.01%
2018/04/24	1	21.50	6	22.03	21.70	-5	25,468	-0.02%
2018/04/23	8	23.31	2	22.85	22.60	6	25,916	0.02%
2018/04/20	15	23.74	11	23.88	23.80	4	27,183	0.01%
2018/04/19	17	23.69	11	24.17	23.45	6	26,946	0.02%
2018/04/18	17	23.13	29	23.16	23.70	-12	26,684	-0.04%
2018/04/17	5	22.46	15	22.11	22.05	-10	26,070	-0.04%
2018/04/16	60	23.09	33	23.00	23.10	27	25,980	0.10%
2018/04/13	93	21.82	111	22.24	22.85	-18	24,725	-0.07%	大賣/
2018/04/12	7	20.86	15	20.69	20.80	-8	24,081	-0.03%
2018/04/11	2	19.95	2	19.88	19.65	0	23,996	0.00%
2018/04/10	2	20.05	2	19.70	19.65	0	25,343	0.00%
2018/04/09	2	19.73	4	19.25	19.10	-2	25,989	-0.01%
2018/04/03	1	20.10	2	19.95	20.00	-1	26,993	0.00%
2018/04/02	8	20.53	7	20.71	20.20	1	27,673	0.00%
2018/03/31	2	19.78	5	20.10	20.10	-3	28,432	-0.01%
2018/03/30	8	20.08	4	20.63	19.80	4	29,273	0.01%
2018/03/29	20	20.94	18	20.56	20.30	2	30,334	0.01%
2018/03/28	7	20.72	1	20.50	20.80	6	31,963	0.02%
2018/03/27	35	20.04	13	20.47	20.50	22	31,562	0.07%
2018/03/26	0	0.00	10	18.50	18.65	-10	32,395	-0.03%
2018/03/23	1	18.60	0	0.00	18.55	1	33,797	0.00%
2018/03/22	0	0.00	1	19.85	19.40	-1	34,208	0.00%
2018/03/21	0	0.00	11	19.50	19.50	-11	34,834	-0.03%
2018/03/16	23	20.70	22	19.98	19.95	1	37,208	0.00%
2018/03/15	55	20.87	20	20.61	20.60	35	38,591	0.09%
2018/03/14	61	20.16	63	20.55	20.55	-2	39,018	-0.01%
2018/03/13	2	19.25	31	19.57	20.50	-29	40,369	-0.07%
2018/03/12	0	0.00	6	18.89	18.65	-6	40,215	-0.01%
2018/03/09	5	19.05	15	19.02	19.10	-10	40,804	-0.02%
2018/03/07	32	18.64	0	0.00	18.40	32	42,465	0.08%
2018/03/06	0	0.00	2	19.30	19.40	-2	42,997	0.00%
2018/03/05	10	19.40	0	0.00	19.10	10	44,959	0.02%
2018/03/01	5	20.15	5	20.45	20.50	0	47,317	0.00%
2018/02/27	0	0.00	3	20.20	20.45	-3	47,356	-0.01%
2018/02/09	10	18.85	10	19.70	19.70	0	47,673	0.00%
2018/02/08	9	20.95	9	20.30	20.05	0	47,460	0.00%
2018/02/06	3	21.45	5	21.10	20.70	-2	47,153	0.00%
2018/02/05	2	22.33	4	22.24	23.00	-2	47,023	0.00%
2018/02/02	0	0.00	5	23.21	23.20	-5	47,164	-0.01%
2018/02/01	18	24.20	7	23.98	23.70	11	47,553	0.02%
2018/01/31	6	22.95	0	0.00	23.25	6	47,954	0.01%
2018/01/30	0	0.00	60	23.03	22.90	-60	48,148	-0.12%
2018/01/29	25	23.27	56	23.16	23.20	-31	48,478	-0.06%
2018/01/26	6	22.43	0	0.00	22.60	6	49,161	0.01%
2018/01/25	2	22.80	10	23.45	22.80	-8	49,927	-0.02%
2018/01/24	34	23.39	4.8	23.51	23.40	29.2	50,392	0.06%
2018/01/23	51	23.41	50	23.15	23.05	1	50,406	0.00%
2018/01/22	12	23.13	33	23.55	22.90	-21	50,073	-0.04%
2018/01/19	21	24.50	14.7	24.52	24.50	6.3	49,837	0.01%
2018/01/18	44	25.25	21	25.70	24.80	23	49,864	0.05%
2018/01/17	67	25.37	47	25.99	25.25	20	50,522	0.04%
2018/01/16	112.3	25.54	99	25.78	25.60	13.3	50,434	0.03%	大買/
2018/01/12	11	24.89	38	24.73	24.75	-27	48,577	-0.06%
2018/01/11	0	0.00	25	24.33	24.45	-25	48,110	-0.05%
2018/01/10	52	24.11	0	0.00	23.90	52	47,698	0.11%
2018/01/09	48	24.22	60	24.40	24.70	-12	47,180	-0.03%
2018/01/08	33	24.80	5	24.84	24.10	28	46,517	0.06%
2018/01/05	115	24.91	6	24.67	24.95	109	46,005	0.24%	大買/鉅額交易
2018/01/04	47	24.94	88	24.93	24.80	-41	45,290	-0.09%
2018/01/03	15	24.75	0	0.00	24.20	15	43,981	0.03%
2018/01/02	35	23.57	54	24.17	24.60	-19	43,148	-0.04%