燿華 (2367)-合庫-自強券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.98	26.90	-2	41,768	0.00%
2024/05/02	4	25.60	1.2	26.34	26.30	2.8	41,388	0.01%
2024/04/30	170	26.39	180	26.41	26.20	-10	41,094	-0.02%	大買/大賣/
2024/04/29	7	26.34	5.1	26.55	26.20	2	40,895	0.00%
2024/04/26	2	26.20	1	26.25	26.15	1	40,733	0.00%
2024/04/25	6	26.12	2	26.40	26.00	4	40,520	0.01%
2024/04/24	3	26.62	1	26.45	26.55	2	40,370	0.00%
2024/04/23	16	25.87	0.1	26.05	26.00	15.9	40,107	0.04%
2024/04/22	17	26.46	26.1	27.25	26.05	-9.1	39,786	-0.02%
2024/04/19	16	27.11	2	27.30	27.30	14	39,362	0.04%
2024/04/18	12	28.28	6	28.65	28.00	6	38,768	0.02%
2024/04/17	2.2	27.52	127	28.23	28.15	-124.8	37,813	-0.33%	大賣/鉅額交易
2024/04/16	32	26.50	91	26.50	26.40	-59	36,987	-0.16%
2024/04/15	156.5	28.45	28	28.53	28.20	128.5	36,113	0.36%	大買/鉅額交易
2024/04/12	65.2	29.13	80	28.79	29.20	-14.8	34,654	-0.04%
2024/04/11	17	26.61	4	26.58	26.70	13	32,179	0.04%
2024/04/10	13	26.62	80	27.03	26.30	-67	32,044	-0.21%
2024/04/09	9	26.74	0	0.00	26.60	9	31,655	0.03%
2024/04/08	0	0.00	20	26.64	26.70	-20	31,151	-0.06%
2024/04/03	3	26.15	120	26.05	26.05	-117	30,870	-0.38%	大賣/鉅額交易
2024/04/02	9	26.41	4	26.30	26.35	5	30,721	0.02%
2024/04/01	0	0.00	29	26.89	26.85	-29	30,286	-0.10%
2024/03/29	100.1	27.25	181	26.82	26.65	-80.9	29,881	-0.27%	大賣/
2024/03/28	8	26.94	39	26.94	26.65	-31	29,151	-0.11%
2024/03/27	111.1	26.91	266	26.80	26.65	-154.9	28,480	-0.54%	大買/大賣/鉅額交易
2024/03/26	146	26.75	137	26.34	26.75	9	27,767	0.03%	大買/大賣/
2024/03/25	12	27.33	75	27.43	27.55	-63	26,903	-0.23%
2024/03/22	109	26.87	72	27.23	27.15	37	25,543	0.14%	大買/
2024/03/21	4	26.64	14	26.77	26.30	-10	24,550	-0.04%
2024/03/20	18.1	25.79	14	26.36	25.70	4.1	23,762	0.02%
2024/03/19	31.2	26.03	32	26.34	26.15	-0.8	23,273	0.00%
2024/03/18	2	25.28	13	25.47	25.85	-11	22,308	-0.05%
2024/03/15	4	24.18	11	24.76	24.00	-7	21,625	-0.03%
2024/03/14	15	24.66	1	24.55	24.45	14	21,437	0.07%
2024/03/13	14	25.05	4	25.05	25.10	10	21,169	0.05%
2024/03/12	21	26.24	24.1	25.89	25.60	-3.1	21,050	-0.01%
2024/03/11	284	25.61	20.3	25.74	25.90	263.7	19,966	1.32%	大買/鉅額交易
2024/03/08	74	25.06	87	25.19	24.30	-13	19,221	-0.07%
2024/03/07	120.1	26.82	259.8	26.20	25.80	-139.7	19,211	-0.73%	大買/大賣/鉅額交易
2024/03/06	185	26.41	150	26.55	26.65	35	18,035	0.19%	大買/大賣/
2024/03/05	367.5	24.18	59.3	24.07	24.30	308.1	15,677	1.97%	大買/鉅額交易
2024/03/04	142.1	23.51	82	23.75	23.90	60.1	13,797	0.44%	大買/
2024/03/01	12	21.79	19	21.78	21.75	-7	12,757	-0.05%
2024/02/29	0	0.00	2	20.93	21.30	-2	12,214	-0.02%
2024/02/27	20	20.91	0	0.00	20.75	20	12,143	0.16%
2024/02/26	0	0.00	62	21.34	21.15	-62	12,114	-0.51%
2024/02/23	15	20.90	0	0.00	20.75	15	12,125	0.12%
2024/02/22	20	21.26	3	21.32	21.25	17	12,947	0.13%
2024/02/21	10	20.70	0	0.00	20.65	10	12,323	0.08%
2024/02/20	22	20.85	12	20.76	20.95	10	12,271	0.08%
2024/02/19	2	20.25	5	20.18	20.15	-3	12,021	-0.02%
2024/02/16	59	20.37	5	20.16	20.60	54	11,932	0.45%
2024/02/05	5	18.65	1	18.55	18.55	4	11,444	0.03%
2024/01/30	1	19.05	0	0.00	19.00	1	11,553	0.01%
2024/01/29	1	19.35	0	0.00	19.30	1	11,652	0.01%
2024/01/25	4	19.25	0	0.00	19.20	4	12,019	0.03%
2024/01/24	15	19.50	5	19.50	19.35	10	12,072	0.08%
2024/01/23	0	0.00	1	19.40	19.55	-1	12,360	-0.01%
2024/01/18	1	18.70	0	0.00	18.65	1	12,378	0.01%
2024/01/16	2	18.85	0	0.00	19.05	2	12,541	0.02%
2024/01/15	5	19.20	0	0.00	19.15	5	12,551	0.04%
2024/01/10	1	18.95	3	18.95	18.90	-2	12,618	-0.02%
2024/01/09	5	19.10	0	0.00	19.05	5	12,650	0.04%
2024/01/04	26	19.53	36	19.55	19.40	-10	12,693	-0.08%
2024/01/03	5	19.95	0	0.00	19.90	5	12,702	0.04%
2023/12/29	5	19.97	11	19.95	20.00	-6	12,756	-0.05%
2023/12/28	3	20.23	0	0.00	20.00	3	12,821	0.02%
2023/12/26	0	0.00	1	20.10	20.05	-1	13,187	-0.01%
2023/12/21	10	20.30	2	20.33	20.25	8	13,501	0.06%
2023/12/20	2	20.25	1	20.20	20.35	1	13,775	0.01%
2023/12/19	3	19.98	1	20.10	20.10	2	14,094	0.01%
2023/12/18	1	20.30	7	20.44	20.30	-6	14,546	-0.04%
2023/12/15	17	20.82	1	21.65	20.70	16	16,022	0.10%
2023/12/14	5	21.41	4	21.46	21.35	1	16,646	0.01%
2023/12/13	2	21.03	0	0.00	21.05	2	16,834	0.01%
2023/12/12	2	21.05	0	0.00	21.05	2	16,749	0.01%
2023/12/11	1	21.25	3	21.18	21.00	-2	16,634	-0.01%
2023/12/08	1	21.60	0	0.00	21.35	1	16,474	0.01%
2023/12/07	9	21.79	7	22.43	21.55	2	16,322	0.01%
2023/12/06	10	22.33	3	23.07	22.05	7	15,753	0.04%
2023/12/05	11	22.53	15	22.67	22.50	-4	15,130	-0.03%
2023/12/04	16	22.01	87	22.75	22.75	-71	14,570	-0.49%
2023/12/01	52	21.84	9	22.09	22.20	43	13,353	0.32%
2023/11/30	0	0.00	2	20.70	20.70	-2	12,389	-0.02%
2023/11/29	10	20.90	2	20.90	20.70	8	12,382	0.06%
2023/11/28	0	0.00	18	20.77	21.00	-18	12,395	-0.15%
2023/11/24	0	0.00	3	20.42	20.25	-3	12,181	-0.02%
2023/11/22	5	20.40	4	20.40	20.55	1	11,833	0.01%
2023/11/21	27	20.77	77	21.15	20.20	-50	11,513	-0.43%
2023/11/20	0	0.00	3	19.53	19.70	-3	10,467	-0.03%
2023/11/17	4	19.15	0	0.00	19.30	4	10,393	0.04%
2023/11/16	12	19.29	5	19.10	19.40	7	10,273	0.07%
2023/11/14	1	18.40	0	0.00	18.40	1	9,945	0.01%
2023/11/08	5	18.60	3	18.65	18.60	2	9,935	0.02%
2023/11/06	0	0.00	1	19.30	19.25	-1	9,894	-0.01%
2023/11/03	2	19.03	0	0.00	19.05	2	9,819	0.02%
2023/11/02	9	19.03	53	18.99	19.15	-44	9,836	-0.45%
2023/11/01	1	18.10	0	0.00	18.10	1	9,591	0.01%
2023/10/31	58	18.69	2	19.35	18.50	56	9,534	0.59%
2023/10/25	0	0.00	1.2	18.76	18.70	-1.2	9,200	-0.01%
2023/10/24	2	18.60	1	18.55	18.70	1	9,162	0.01%
2023/10/23	0	0.00	3	18.05	17.90	-3	9,025	-0.03%
2023/10/20	4	17.65	0	0.00	17.70	4	9,016	0.04%
2023/10/18	2	17.75	0	0.00	18.00	2	8,985	0.02%
2023/10/16	2	18.35	0	0.00	18.30	2	8,863	0.02%
2023/10/13	2	18.55	0	0.00	18.55	2	8,845	0.02%
2023/10/11	33	18.47	0	0.00	18.20	33	8,844	0.37%
2023/10/06	0	0.00	1	18.70	18.70	-1	8,864	-0.01%
2023/10/04	2	18.65	0	0.00	18.75	2	8,801	0.02%
2023/10/03	3	19.27	0	0.00	19.05	3	8,775	0.03%
2023/10/02	1	19.70	1	19.80	19.95	0	8,684	0.00%
2023/09/28	3	19.03	0	0.00	18.95	3	8,399	0.04%
2023/09/27	4	19.10	0	0.00	19.10	4	8,314	0.05%
2023/09/26	15	19.90	20	19.64	19.25	-5	8,185	-0.06%
2023/09/25	8.2	19.66	1	19.65	19.55	7.2	8,026	0.09%
2023/09/22	2	20.10	1	20.05	20.10	1	7,691	0.01%
2023/09/21	11	20.29	5	20.21	20.15	6	7,290	0.08%
2023/09/20	45	20.24	17	20.49	20.70	28	6,749	0.41%
2023/09/19	1	20.50	61	20.63	21.15	-60	5,179	-1.16%
2023/09/18	15	19.24	18.2	19.13	19.25	-3.2	4,348	-0.07%
2023/09/11	0	0.00	1	17.70	17.75	-1	3,750	-0.03%
2023/09/08	1	17.85	0	0.00	17.80	1	3,701	0.03%
2023/09/06	0	0.00	2	18.35	18.20	-2	3,654	-0.05%
2023/09/04	0	0.00	1	18.35	18.20	-1	3,537	-0.03%
2023/09/01	13	18.12	16	18.34	18.10	-3	3,443	-0.09%
2023/08/31	4	18.03	13	18.15	18.25	-9	3,183	-0.28%
2023/08/30	2	17.75	3	17.63	17.65	-1	2,909	-0.03%
2023/08/28	1	17.20	0	0.00	17.05	1	2,775	0.04%
2023/08/23	1	17.30	1	17.35	17.10	0	2,736	0.00%
2023/08/17	0.1	16.70	1	16.30	16.45	-0.9	2,673	-0.03%
2023/08/14	17	15.91	0	0.00	15.90	17	2,642	0.64%
2023/08/10	7	16.19	0	0.00	16.05	7	2,637	0.27%
2023/08/08	6	16.65	0	0.00	16.65	6	2,522	0.24%
2023/08/07	3	17.15	0	0.00	17.00	3	2,426	0.12%
2023/08/04	6	17.23	0	0.00	17.20	6	2,381	0.25%
2023/08/02	2	17.40	0	0.00	17.35	2	2,386	0.08%
2023/08/01	1	17.65	0	0.00	17.60	1	2,359	0.04%
2023/07/28	0	0.00	2	17.65	17.65	-2	2,411	-0.08%
2023/07/27	0	0.00	5	17.50	17.55	-5	2,405	-0.21%
2023/07/25	0	0.00	1	17.40	17.65	-1	2,394	-0.04%
2023/07/24	1	17.35	0	0.00	17.35	1	2,375	0.04%
2023/07/21	1	17.60	0	0.00	17.55	1	2,367	0.04%
2023/07/18	5	17.90	6	17.97	17.85	-1	2,422	-0.04%
2023/07/14	4	17.93	0	0.00	17.75	4	2,439	0.16%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	10	17.40	0	0.00	17.45	10	2,446	0.41%
2023/07/07	9	17.56	0	0.00	17.75	9	2,488	0.36%
2023/07/04	1	17.65	3	17.75	17.65	-2	2,430	-0.08%
2023/06/29	1	17.75	0	0.00	17.75	1	2,465	0.04%
2023/06/28	1	17.55	0	0.00	17.65	1	2,481	0.04%
2023/06/27	6	17.53	0	0.00	17.50	6	2,511	0.24%
2023/06/26	1	17.70	0	0.00	17.70	1	2,529	0.04%
2023/06/19	1	18.05	0	0.00	18.00	1	2,619	0.04%
2023/06/14	0	0.00	22.3	18.00	17.95	-22.3	2,609	-0.85%
2023/06/06	0	0.00	10	18.35	18.35	-10	2,872	-0.35%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/06/02	0	0.00	6	18.29	18.35	-6	2,994	-0.20%
2023/05/30	0	0.00	60	17.91	17.95	-60	3,045	-1.97%
2023/05/25	1	18.30	0	0.00	18.05	1	3,112	0.03%
2023/05/18	1	17.90	0	0.00	17.90	1	3,420	0.03%
2023/05/17	1	17.90	0	0.00	17.90	1	3,464	0.03%
2023/05/12	2	17.35	0	0.00	17.60	2	3,554	0.06%
2023/05/11	3	17.53	0	0.00	17.35	3	3,633	0.08%
2023/05/05	11	18.14	0	0.00	17.95	11	3,955	0.28%
2023/05/04	0	0.00	81	17.55	17.85	-81	4,016	-2.02%
2023/05/02	1	17.85	0	0.00	17.90	1	4,043	0.02%
2023/04/25	6	17.68	0	0.00	17.70	6	4,107	0.15%
2023/04/21	2	17.98	0	0.00	18.00	2	4,102	0.05%
2023/04/20	1	18.35	0	0.00	18.15	1	4,129	0.02%
2023/04/19	0	0.00	5	18.65	18.65	-5	4,202	-0.12%
2023/04/14	1	18.55	0	0.00	18.60	1	4,226	0.02%
2023/04/13	5	18.79	4	19.08	18.60	1	4,175	0.02%
2023/04/12	3	19.42	1	19.40	19.40	2	4,067	0.05%
2023/04/10	3	19.00	1	19.05	19.05	2	3,967	0.05%
2023/03/31	30	19.00	3	19.00	19.00	27	3,977	0.68%
2023/03/30	0	0.00	12	19.04	18.95	-12	3,979	-0.30%
2023/03/29	0	0.00	3	19.03	18.95	-3	3,985	-0.08%
2023/03/28	0	0.00	1	18.95	18.90	-1	4,044	-0.02%
2023/03/24	0	0.00	4	18.85	18.85	-4	4,076	-0.10%
2023/03/17	2	17.85	0	0.00	17.90	2	4,357	0.05%
2023/03/16	3	17.70	6	17.60	17.65	-3	4,422	-0.07%
2023/03/14	5	18.18	0	0.00	18.05	5	4,915	0.10%
2023/03/13	30	18.45	0	0.00	18.45	30	5,110	0.59%
2023/03/10	2	18.80	0	0.00	18.50	2	5,249	0.04%
2023/03/09	1	19.05	2	19.28	19.00	-1	5,465	-0.02%
2023/03/08	7	19.17	3	19.25	19.15	4	5,707	0.07%
2023/03/07	11	19.01	11	19.05	19.00	0	5,695	0.00%
2023/03/06	0	0.00	5	18.85	18.80	-5	5,711	-0.09%
2023/02/24	2	18.75	0	0.00	18.75	2	6,298	0.03%
2023/02/22	1	18.85	0	0.00	18.90	1	6,567	0.02%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	7	19.27	1	19.30	19.30	6	6,915	0.09%
2023/02/17	0	0.00	10	18.70	18.80	-10	7,354	-0.14%
2023/02/16	0	0.00	0.2	18.75	18.65	-0.2	7,471	0.00%
2023/02/14	0	0.00	0.1	18.35	18.30	-0.1	7,803	0.00%
2023/02/13	1	18.10	0	0.00	18.10	1	8,018	0.01%
2023/02/10	5	18.24	0	0.00	18.20	5	8,248	0.06%
2023/02/09	2	18.60	4	18.65	18.60	-2	8,429	-0.02%
2023/02/08	2	19.05	5	19.10	19.00	-3	8,549	-0.04%
2023/02/07	10	18.45	0	0.00	18.50	10	8,427	0.12%
2023/02/06	1	18.50	4	18.45	18.45	-3	8,709	-0.03%
2023/02/03	8	18.60	0	0.00	18.65	8	8,865	0.09%
2023/02/01	1	18.30	0	0.00	18.30	1	9,088	0.01%
2023/01/31	0	0.00	1	18.10	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	2	18.00	18.00	-2	9,429	-0.02%
2023/01/11	0	0.00	20	17.95	17.85	-20	10,094	-0.20%
2023/01/09	1	18.30	2	18.28	18.35	-1	10,326	-0.01%
2023/01/04	2	17.80	1	17.75	17.75	1	10,856	0.01%
2022/12/30	10	17.40	0	0.00	17.25	10	11,301	0.09%
2022/12/22	2	17.55	0	0.00	17.60	2	13,181	0.02%
2022/12/16	1	18.00	0	0.00	18.00	1	15,662	0.01%
2022/12/14	0	0.00	3	18.35	18.35	-3	16,302	-0.02%
2022/12/12	1	18.55	3	18.55	18.55	-2	16,961	-0.01%
2022/12/07	3	19.23	0	0.00	19.35	3	18,690	0.02%
2022/12/06	5	20.05	1	20.10	19.75	4	19,013	0.02%
2022/12/05	0	0.00	45	19.71	19.75	-45	19,472	-0.23%
2022/12/02	2	19.38	2	19.38	19.40	0	19,877	0.00%
2022/12/01	4	19.34	61	19.40	19.30	-57	20,346	-0.28%
2022/11/30	1	19.40	1	19.25	19.40	0	20,788	0.00%
2022/11/25	2	18.80	0	0.00	18.65	2	23,755	0.01%
2022/11/24	2.1	18.95	1	18.90	18.95	1.1	24,473	0.00%
2022/11/23	2	19.13	3	19.13	19.05	-1	25,316	0.00%
2022/11/22	3	18.75	27	18.61	18.80	-24	25,868	-0.09%
2022/11/18	20	18.90	1	19.00	18.65	19	27,777	0.07%
2022/11/17	1	18.40	5	18.62	18.65	-4	27,867	-0.01%
2022/11/16	22	18.89	1	19.00	18.55	21	28,145	0.07%
2022/11/15	91	19.03	10	19.13	19.10	81	28,690	0.28%
2022/11/14	0	0.00	15	18.82	18.75	-15	29,387	-0.05%
2022/11/11	26	18.80	1	18.90	18.40	25	29,473	0.08%
2022/11/10	2	18.50	31	18.64	18.45	-29	29,399	-0.10%
2022/11/09	1	18.80	23	19.09	18.90	-22	29,751	-0.07%
2022/11/08	0	0.00	1.2	18.85	18.65	-1.2	30,093	0.00%
2022/11/07	50	18.62	10	18.55	18.75	40	30,538	0.13%
2022/11/04	0	0.00	50	18.76	18.85	-50	31,133	-0.16%
2022/11/03	1	18.50	3	18.27	18.50	-2	31,320	-0.01%
2022/11/02	35	18.14	3	18.25	18.25	32	31,238	0.10%
2022/11/01	16	17.85	2	17.88	18.00	14	31,051	0.05%
2022/10/28	2	17.05	2	17.15	16.90	0	30,703	0.00%
2022/10/27	1	17.45	0	0.00	17.55	1	30,528	0.00%
2022/10/26	0	0.00	1	17.10	17.10	-1	30,304	0.00%
2022/10/25	0	0.00	2	17.68	17.65	-2	30,108	-0.01%
2022/10/24	1	18.45	1	18.45	18.00	0	29,892	0.00%
2022/10/21	0	0.00	5	17.85	17.70	-5	29,714	-0.02%
2022/10/20	3.7	17.81	0	0.00	17.80	3.7	29,568	0.01%
2022/10/19	1.3	18.43	2	18.50	18.10	-0.7	29,439	0.00%
2022/10/18	1	18.60	2	18.55	18.35	-1	29,312	0.00%
2022/10/17	3	18.00	3	18.17	18.25	0	29,212	0.00%
2022/10/14	1	18.70	3	18.83	18.60	-2	29,029	-0.01%
2022/10/13	6	18.51	3	18.42	18.00	3	28,914	0.01%
2022/10/12	2	19.08	3	19.03	19.25	-1	28,571	0.00%
2022/10/11	16	18.59	1	18.95	18.90	15	28,444	0.05%
2022/10/07	3	19.60	7	19.61	19.55	-4	28,126	-0.01%
2022/10/06	1	19.25	1	19.45	19.40	0	28,002	0.00%
2022/10/05	3	19.92	4	19.89	19.30	-1	27,908	0.00%
2022/10/04	12	19.36	0	0.00	19.70	12	27,445	0.04%
2022/10/03	5	18.93	0	0.00	19.20	5	27,149	0.02%
2022/09/30	7	19.44	4	19.34	19.55	3	26,887	0.01%
2022/09/29	2	19.70	11	19.95	19.65	-9	26,673	-0.03%
2022/09/28	17	19.81	2	19.75	19.40	15	26,333	0.06%
2022/09/27	5	20.85	4	21.11	20.90	1	25,770	0.00%
2022/09/26	9	21.63	39	21.43	20.90	-30	25,216	-0.12%
2022/09/23	17	22.47	1	23.25	22.25	16	24,404	0.07%
2022/09/22	4	23.15	2	23.23	23.35	2	23,815	0.01%
2022/09/21	2	23.55	2	23.35	23.15	0	23,462	0.00%
2022/09/20	5	23.58	16	23.61	23.55	-11	23,105	-0.05%
2022/09/19	7	23.04	7	23.19	22.85	0	22,601	0.00%
2022/09/16	32	23.13	8	23.37	23.15	24	22,338	0.11%
2022/09/15	103	23.99	38	23.98	23.65	65	21,926	0.30%	大買/
2022/09/14	25	23.30	18	23.48	23.60	7	21,045	0.03%
2022/09/13	4	23.56	13	23.59	23.30	-9	20,441	-0.04%
2022/09/12	18	23.49	24	23.26	23.30	-6	19,850	-0.03%
2022/09/08	17	23.74	29	23.69	23.75	-12	19,123	-0.06%
2022/09/07	4	23.20	4.7	23.41	23.80	-0.7	18,514	0.00%
2022/09/06	9	23.46	11	23.46	23.55	-2	17,944	-0.01%
2022/09/05	10	24.26	9	24.03	23.45	1	17,236	0.01%
2022/09/02	27	23.90	79.1	23.98	23.75	-52.1	16,382	-0.32%
2022/09/01	21	23.24	23.1	23.32	23.15	-2.1	14,923	-0.01%
2022/08/31	105	23.05	140	23.13	23.20	-35	14,082	-0.25%	大買/大賣/
2022/08/30	9	22.69	14	22.88	23.00	-5	13,202	-0.04%
2022/08/29	22	22.40	27	22.25	22.60	-5	12,221	-0.04%
2022/08/26	70	22.21	39	22.22	22.15	31	11,398	0.27%
2022/08/25	3	21.62	21.3	21.62	21.25	-18.3	9,735	-0.19%
2022/08/24	24	21.41	2	21.38	21.40	22	9,201	0.24%
2022/08/23	2	21.20	1	21.45	21.35	1	8,854	0.01%
2022/08/22	13	21.29	18	21.70	21.15	-5	8,438	-0.06%
2022/08/19	430	21.49	443.4	21.34	21.60	-13.4	7,563	-0.18%	大買/大賣/
2022/08/18	26	20.05	8	20.07	20.00	18	6,203	0.29%
2022/08/17	10.7	19.77	8	20.10	19.65	2.7	5,960	0.04%
2022/08/16	1	19.80	40.9	19.84	20.10	-39.9	5,759	-0.69%
2022/08/15	8	20.36	30	20.35	20.15	-22	5,241	-0.42%
2022/08/12	15	19.75	58	20.09	19.90	-43	4,666	-0.92%
2022/08/11	22	19.16	28	19.38	19.05	-6	3,961	-0.15%
2022/08/10	6	18.76	9	18.64	18.90	-3	3,109	-0.10%
2022/08/09	20	17.60	2	17.35	17.20	18	2,725	0.66%
2022/08/08	4	17.15	2	17.10	17.10	2	2,647	0.08%
2022/08/05	0	0.00	3	16.68	16.90	-3	2,532	-0.12%
2022/08/04	1	16.10	0	0.00	16.25	1	2,537	0.04%
2022/08/02	0	0.00	1	16.95	16.95	-1	2,505	-0.04%
2022/07/18	0	0.00	14	17.05	17.20	-14	2,412	-0.58%
2022/07/15	0	0.00	10	16.65	16.60	-10	2,336	-0.43%
2022/07/14	2	16.45	11	16.65	16.80	-9	2,331	-0.39%
2022/07/13	33	16.69	1	16.80	16.50	32	2,307	1.39%
2022/07/08	10	16.76	10	17.00	16.85	0	2,189	0.00%
2022/07/07	4	15.96	1	16.60	16.60	3	2,087	0.14%
2022/07/06	0	0.00	3	15.23	15.10	-3	2,000	-0.15%
2022/07/05	0	0.00	1	16.25	16.10	-1	1,981	-0.05%
2022/07/04	1	15.55	1	15.95	15.80	0	1,963	0.00%
2022/07/01	2	15.75	0	0.00	15.55	2	1,958	0.10%
2022/06/30	2	16.95	0	0.00	16.75	2	1,907	0.10%
2022/06/24	0	0.00	1	17.65	17.45	-1	1,807	-0.06%
2022/06/23	1	17.40	0	0.00	17.20	1	1,767	0.06%
2022/06/15	4	18.16	1	18.10	17.90	3	1,578	0.19%
2022/06/13	2	17.88	0	0.00	17.70	2	1,507	0.13%
2022/06/10	0	0.00	4	18.08	18.40	-4	1,457	-0.27%
2022/06/09	35	17.66	9	17.59	17.70	26	1,309	1.99%
2022/06/08	1	16.90	0	0.00	16.85	1	1,193	0.08%
2022/06/01	0	0.00	3	16.80	16.90	-3	1,287	-0.23%
2022/05/31	1	16.95	0	0.00	16.95	1	1,291	0.08%
2022/05/26	2	16.60	0	0.00	16.60	2	1,307	0.15%
2022/05/19	0	0.00	1	16.15	16.35	-1	1,409	-0.07%
2022/05/13	1	15.70	0	0.00	15.75	1	1,660	0.06%
2022/05/12	2	15.80	0	0.00	15.55	2	1,670	0.12%
2022/05/11	1	16.10	0	0.00	16.05	1	1,659	0.06%
2022/05/09	2	16.10	0	0.00	16.05	2	1,683	0.12%
2022/05/06	1	16.45	0	0.00	16.50	1	1,688	0.06%
2022/04/29	1	16.95	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	1	16.70	16.95	-1	1,782	-0.06%
2022/04/27	2	15.88	0	0.00	16.10	2	1,759	0.11%
2022/04/26	2	16.50	0	0.00	16.50	2	1,744	0.11%
2022/04/25	1	16.80	2	16.75	16.65	-1	1,751	-0.06%
2022/04/22	2	17.25	0	0.00	17.20	2	1,755	0.11%
2022/04/20	0	0.00	3	17.45	17.45	-3	1,822	-0.16%
2022/04/18	4	16.90	1	17.05	16.85	3	1,877	0.16%
2022/04/14	4	17.21	0	0.00	17.25	4	1,972	0.20%
2022/04/13	1	17.05	0	0.00	17.20	1	2,066	0.05%
2022/04/12	5	16.85	0	0.00	16.90	5	2,385	0.21%
2022/04/11	1	17.00	2	17.15	17.05	-1	2,429	-0.04%
2022/04/08	1	17.25	0	0.00	17.20	1	2,466	0.04%
2022/04/07	6	17.26	0	0.00	17.15	6	2,517	0.24%
2022/04/06	1	17.55	0	0.00	17.50	1	2,587	0.04%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/29	1	17.90	0	0.00	17.90	1	3,154	0.03%
2022/03/25	5	18.00	10	17.95	18.00	-5	3,312	-0.15%
2022/03/22	0	0.00	14	18.02	18.10	-14	3,357	-0.42%
2022/03/18	1	17.70	0	0.00	17.55	1	3,388	0.03%
2022/03/16	1	17.20	0	0.00	17.30	1	3,443	0.03%
2022/03/15	2	17.30	0	0.00	17.30	2	3,564	0.06%
2022/03/14	3	17.70	0	0.00	17.70	3	3,580	0.08%
2022/03/10	10	17.80	0	0.00	17.80	10	3,647	0.27%
2022/03/09	0	0.00	34	17.50	17.55	-34	3,695	-0.92%
2022/03/08	3	17.47	0	0.00	17.20	3	3,767	0.08%
2022/03/07	10	17.73	9	17.75	17.75	1	3,789	0.03%
2022/03/03	0	0.00	4	18.54	18.50	-4	4,100	-0.10%
2022/03/01	0	0.00	1	18.45	18.50	-1	4,272	-0.02%
2022/02/25	1	18.05	0	0.00	18.00	1	4,423	0.02%
2022/02/24	3	18.07	0	0.00	17.95	3	4,559	0.07%
2022/02/23	1	18.50	0	0.00	18.60	1	4,662	0.02%
2022/02/22	4	18.44	0	0.00	18.45	4	4,899	0.08%
2022/02/18	4	18.94	1	18.95	18.95	3	6,402	0.05%
2022/02/17	33	19.29	5	19.46	19.30	28	6,845	0.41%
2022/02/16	0	0.00	10	18.85	18.90	-10	6,925	-0.14%
2022/02/14	1	18.40	0	0.00	18.40	1	7,018	0.01%
2022/02/11	4	18.78	0	0.00	18.80	4	7,016	0.06%
2022/02/10	0	0.00	1	18.80	18.80	-1	7,011	-0.01%
2022/02/07	1	17.85	0	0.00	18.20	1	7,003	0.01%
2022/01/25	3	17.72	0	0.00	17.70	3	6,986	0.04%
2022/01/24	5	17.78	0	0.00	17.90	5	6,997	0.07%
2022/01/21	2	18.20	0	0.00	18.15	2	6,982	0.03%
2022/01/18	3	18.70	0	0.00	18.70	3	6,968	0.04%
2022/01/14	1	18.35	0	0.00	18.45	1	6,945	0.01%
2022/01/12	2	18.80	0	0.00	18.75	2	6,940	0.03%
2022/01/11	15	18.82	0	0.00	18.85	15	6,964	0.22%
2022/01/10	4	19.14	10	19.00	19.00	-6	6,920	-0.09%
2022/01/07	4	19.31	2	19.23	19.15	2	6,910	0.03%
2022/01/06	12	19.96	2	19.80	19.75	10	6,838	0.15%
2022/01/05	14	21.07	2	20.83	20.25	12	6,765	0.18%
2022/01/04	8	20.15	0	0.00	20.15	8	6,471	0.12%
2022/01/03	1	20.20	16	20.46	20.10	-15	6,423	-0.23%
2021/12/29	0	0.00	4	20.33	20.15	-4	6,342	-0.06%
2021/12/28	9	20.02	10	20.30	19.95	-1	6,272	-0.02%
2021/12/27	2	20.15	2	20.20	20.05	0	6,242	0.00%
2021/12/24	0	0.00	2	20.23	20.25	-2	6,192	-0.03%
2021/12/23	15	20.27	4	19.95	20.20	11	6,008	0.18%
2021/12/22	0	0.00	6	19.68	19.65	-6	5,758	-0.10%
2021/12/17	1	18.60	0	0.00	18.55	1	5,615	0.02%
2021/12/16	2	18.85	0	0.00	18.75	2	5,646	0.04%
2021/12/13	5	18.85	0	0.00	18.85	5	5,585	0.09%
2021/12/09	1	19.30	0	0.00	19.35	1	5,530	0.02%
2021/12/07	5	18.56	0	0.00	18.55	5	5,403	0.09%
2021/12/02	3	18.53	0	0.00	18.35	3	5,331	0.06%
2021/12/01	1	18.90	0	0.00	18.85	1	5,290	0.02%
2021/11/30	1	18.85	0	0.00	18.75	1	5,254	0.02%
2021/11/26	3	18.97	38	19.40	18.80	-35	4,985	-0.70%
2021/11/25	1	19.65	3	19.80	19.55	-2	4,902	-0.04%
2021/11/24	42	19.74	0	0.00	19.70	42	4,936	0.85%
2021/11/23	1	20.45	0	0.00	20.10	1	4,789	0.02%
2021/11/22	9	20.31	0	0.00	20.20	9	4,671	0.19%
2021/11/19	2	20.65	0	0.00	20.80	2	4,573	0.04%
2021/11/18	5	21.23	7	21.64	21.25	-2	4,448	-0.04%
2021/11/17	12	22.33	16	22.36	22.25	-4	4,181	-0.10%
2021/11/16	12	20.73	11	21.61	21.65	1	3,521	0.03%
2021/11/15	6	19.05	16	19.18	19.70	-10	3,078	-0.32%
2021/11/12	6	17.97	0	0.00	17.95	6	2,850	0.21%
2021/11/11	1	18.65	5	18.10	18.45	-4	2,825	-0.14%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/11/08	3	18.05	0	0.00	18.05	3	2,954	0.10%
2021/11/04	0	0.00	1	18.50	18.30	-1	3,026	-0.03%
2021/11/03	1	18.10	0	0.00	18.25	1	3,037	0.03%
2021/11/02	1	18.25	0	0.00	18.20	1	3,062	0.03%
2021/11/01	0	0.00	8	18.53	18.45	-8	3,126	-0.26%
2021/10/28	0	0.00	1	18.20	18.05	-1	3,128	-0.03%
2021/10/27	0	0.00	2	18.03	18.10	-2	3,134	-0.06%
2021/10/25	0	0.00	2	17.85	17.85	-2	3,190	-0.06%
2021/10/22	0	0.00	1	17.65	17.60	-1	3,266	-0.03%
2021/10/21	1	17.55	0	0.00	17.40	1	3,337	0.03%
2021/10/20	1	17.65	0	0.00	17.70	1	3,351	0.03%
2021/10/19	0	0.00	3	17.50	17.80	-3	3,403	-0.09%
2021/10/14	1	16.45	10	16.83	16.55	-9	3,668	-0.25%
2021/10/13	22	16.50	13	16.65	16.50	9	3,721	0.24%
2021/10/12	11	16.99	0	0.00	17.00	11	3,835	0.29%
2021/10/06	1	16.75	0	0.00	16.75	1	5,190	0.02%
2021/10/05	2	16.53	1	16.80	16.95	1	5,358	0.02%
2021/10/04	6	16.95	0	0.00	16.75	6	5,378	0.11%
2021/10/01	5	17.75	0	0.00	17.55	5	5,451	0.09%
2021/09/29	3	17.85	5	17.80	17.85	-2	5,494	-0.04%
2021/09/27	0	0.00	1	18.55	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	1	18.30	18.30	-1	5,660	-0.02%
2021/09/23	5	17.79	0	0.00	17.75	5	5,733	0.09%
2021/09/16	3	18.30	0	0.00	18.30	3	6,031	0.05%
2021/09/15	1	18.25	0	0.00	18.40	1	6,177	0.02%
2021/09/10	6	18.88	5	18.75	18.80	1	6,704	0.01%
2021/09/08	1	19.15	0	0.00	18.95	1	6,831	0.01%
2021/09/03	0	0.00	1	20.25	20.00	-1	6,810	-0.01%
2021/09/02	0	0.00	1	20.00	20.00	-1	6,852	-0.01%
2021/08/31	0	0.00	3	19.95	20.10	-3	6,953	-0.04%
2021/08/30	0	0.00	1	19.90	19.85	-1	7,003	-0.01%
2021/08/26	0	0.00	1	19.50	19.60	-1	6,992	-0.01%
2021/08/25	0	0.00	1	19.50	19.35	-1	7,017	-0.01%
2021/08/24	0	0.00	45	19.19	19.40	-45	7,073	-0.64%
2021/08/23	1	18.85	2	18.80	18.80	-1	7,005	-0.01%
2021/08/20	38	18.45	21	18.82	18.90	17	6,967	0.24%
2021/08/19	1	18.20	0	0.00	18.05	1	6,468	0.02%
2021/08/18	3	17.73	0	0.00	18.60	3	6,466	0.05%
2021/08/17	1	18.50	0	0.00	18.10	1	6,466	0.02%
2021/08/16	7	18.56	0	0.00	18.60	7	6,445	0.11%
2021/08/13	10	19.68	0	0.00	19.10	10	6,376	0.16%
2021/08/12	2	20.10	0	0.00	20.25	2	6,315	0.03%
2021/08/11	1	20.05	0	0.00	20.00	1	6,357	0.02%
2021/07/29	2	20.95	1	21.05	21.20	1	7,416	0.01%
2021/07/28	2	20.90	0	0.00	21.00	2	7,439	0.03%
2021/07/22	2	20.63	1	21.00	20.95	1	7,579	0.01%
2021/07/21	2	21.70	2	21.00	20.95	0	7,542	0.00%
2021/07/20	4	21.79	0	0.00	21.65	4	7,507	0.05%
2021/07/19	3	22.25	0	0.00	22.35	3	7,457	0.04%
2021/07/16	0	0.00	10	22.10	22.60	-10	7,580	-0.13%
2021/07/15	1	22.20	10	22.30	22.10	-9	7,601	-0.12%
2021/07/14	6	22.44	0	0.00	22.25	6	7,788	0.08%
2021/07/13	46	24.04	58	23.99	23.20	-12	7,622	-0.16%
2021/07/12	2	23.00	15	22.79	23.00	-13	6,863	-0.19%
2021/07/09	21	22.30	0	0.00	22.30	21	6,789	0.31%
2021/07/08	40	22.44	0	0.00	22.55	40	6,838	0.58%
2021/07/07	1	21.65	0	0.00	21.80	1	6,793	0.01%
2021/07/01	1	21.85	0	0.00	21.75	1	6,922	0.01%
2021/06/30	5	21.94	16	22.11	22.05	-11	6,892	-0.16%
2021/06/29	10	22.48	1.6	22.21	22.15	8.4	6,909	0.12%
2021/06/28	0	0.00	2	23.30	22.90	-2	6,894	-0.03%
2021/06/25	1	22.65	1	23.00	22.65	0	6,786	0.00%
2021/06/24	0	0.00	1	22.95	22.65	-1	6,771	-0.01%
2021/06/23	2	23.03	14	22.96	22.65	-12	6,746	-0.18%
2021/06/22	0	0.00	7	22.36	22.25	-7	6,375	-0.11%
2021/06/21	1	21.55	0	0.00	21.85	1	6,288	0.02%
2021/06/18	0	0.00	5	22.36	22.15	-5	6,287	-0.08%
2021/06/17	0	0.00	7	22.09	22.25	-7	6,335	-0.11%
2021/06/16	0	0.00	2	22.05	21.85	-2	6,302	-0.03%
2021/06/10	1	22.05	0	0.00	22.00	1	6,604	0.02%
2021/06/08	3	22.20	7	22.09	21.80	-4	6,625	-0.06%
2021/06/07	5	21.95	1	22.10	22.10	4	6,539	0.06%
2021/06/04	2	21.83	2	21.85	21.80	0	6,477	0.00%
2021/06/03	2	21.80	0	0.00	21.75	2	6,459	0.03%
2021/06/02	0	0.00	1	21.55	21.35	-1	6,436	-0.02%
2021/06/01	7	21.67	8	21.49	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	4	20.96	20.95	-4	6,431	-0.06%
2021/05/26	1	20.35	1	20.55	20.55	0	6,840	0.00%
2021/05/25	1	20.05	4	20.34	20.20	-3	6,834	-0.04%
2021/05/20	0	0.00	2	19.40	19.25	-2	6,858	-0.03%
2021/05/19	0	0.00	2	18.85	19.15	-2	6,864	-0.03%
2021/05/18	0	0.00	1	18.70	18.85	-1	6,899	-0.01%
2021/05/17	13	18.50	3	18.40	18.05	10	6,849	0.15%
2021/05/14	6	20.09	6	20.65	20.05	0	6,742	0.00%
2021/05/13	12	20.71	0	0.00	20.45	12	6,628	0.18%
2021/05/12	9	21.94	13	22.40	21.60	-4	6,485	-0.06%
2021/05/11	15	22.28	16	22.48	22.00	-1	6,182	-0.02%
2021/05/10	1	22.25	61	22.30	22.20	-60	5,988	-1.00%
2021/05/07	0	0.00	3	21.40	21.55	-3	5,871	-0.05%
2021/05/05	3	20.55	5	20.80	20.35	-2	5,829	-0.03%
2021/05/04	8	20.32	0	0.00	20.80	8	5,805	0.14%
2021/05/03	5	20.98	0	0.00	20.80	5	5,724	0.09%
2021/04/29	3	21.75	0	0.00	21.60	3	5,663	0.05%
2021/04/28	1	22.00	11	22.15	22.10	-10	5,630	-0.18%
2021/04/27	0	0.00	10	22.10	22.10	-10	5,659	-0.18%
2021/04/26	0	0.00	40	22.05	22.00	-40	5,651	-0.71%
2021/04/22	11	22.76	5	22.75	22.10	6	5,737	0.10%
2021/04/21	13	23.15	6	23.10	23.10	7	5,635	0.12%
2021/04/20	2	23.25	59	22.96	23.05	-57	5,533	-1.03%
2021/04/19	0	0.00	3	22.57	22.40	-3	5,363	-0.06%
2021/04/16	12	22.61	0	0.00	22.50	12	5,357	0.22%
2021/04/15	0	0.00	1	22.30	22.25	-1	5,179	-0.02%
2021/04/08	0	22.30	0	0.00	22.30	0	5,805	0.00%
2021/04/07	0	21.95	0	0.00	21.95	0	5,741	0.00%
2021/04/06	1	21.70	3	21.70	21.65	-2	5,705	-0.04%
2021/04/01	20	21.95	11	21.91	21.80	9	5,695	0.16%
2021/03/31	2	21.83	0	0.00	21.85	2	5,630	0.04%
2021/03/29	11	22.69	0	0.00	22.40	11	5,586	0.20%
2021/03/26	10	22.65	12	22.61	22.60	-2	5,584	-0.04%
2021/03/25	2	22.30	0	0.00	22.30	2	5,503	0.04%
2021/03/22	5	22.50	2	22.48	22.45	3	5,553	0.05%
2021/03/19	20	22.00	0	0.00	22.15	20	5,527	0.36%
2021/03/17	12	22.23	2	22.35	22.30	10	5,750	0.17%
2021/03/16	12	22.39	3	22.22	22.50	9	5,920	0.15%
2021/03/15	0	0.00	4	21.65	22.25	-4	5,873	-0.07%
2021/03/12	1	21.20	0	0.00	21.15	1	5,876	0.02%
2021/03/09	1	21.10	0	0.00	21.20	1	6,202	0.02%
2021/03/03	3	22.33	7	22.43	22.30	-4	6,632	-0.06%
2021/03/02	0	0.00	3.1	21.65	21.70	-3.1	6,402	-0.05%
2021/02/26	2	20.78	0	0.00	20.80	2	6,436	0.03%
2021/02/25	3	21.00	2	21.13	21.00	1	6,631	0.02%
2021/02/24	0	0.00	53	21.34	21.05	-53	6,825	-0.78%
2021/02/23	0	0.00	2	21.40	21.25	-2	6,872	-0.03%
2021/02/22	3	21.30	8	21.35	21.35	-5	6,989	-0.07%
2021/02/19	1	20.95	4	21.13	21.35	-3	7,332	-0.04%
2021/02/18	5	21.10	6	21.30	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	1	20.40	20.45	-1	7,346	-0.01%
2021/02/05	1	20.05	1	20.05	19.95	0	7,330	0.00%
2021/02/03	1	20.00	0	0.00	19.90	1	7,379	0.01%
2021/02/01	1	19.70	0	0.00	19.60	1	7,536	0.01%
2021/01/28	0	0.00	1	20.50	20.15	-1	7,546	-0.01%
2021/01/27	1	20.35	1	20.65	20.40	0	7,535	0.00%
2021/01/26	51	21.15	0	0.00	20.55	51	7,552	0.68%
2021/01/25	0	0.00	1	20.20	21.00	-1	7,569	-0.01%
2021/01/22	2	20.20	0	0.00	20.40	2	7,586	0.03%
2021/01/20	3	20.50	0	0.00	20.35	3	7,624	0.04%
2021/01/18	3	20.92	1	20.90	21.05	2	7,595	0.03%
2021/01/15	5	21.81	2	21.40	21.40	3	7,691	0.04%
2021/01/14	0	0.00	1	22.50	22.25	-1	7,603	-0.01%
2021/01/13	2	22.33	10	22.45	22.30	-8	7,589	-0.11%
2021/01/12	3	22.25	0	0.00	22.15	3	7,684	0.04%
2021/01/11	9	22.80	0	0.00	22.80	9	8,025	0.11%
2021/01/08	3	23.35	19	23.40	23.35	-16	8,016	-0.20%
2021/01/07	2	23.95	4	23.80	23.70	-2	8,032	-0.02%
2021/01/06	53	23.76	0	0.00	23.45	53	8,046	0.66%
2021/01/05	5	23.64	104	23.85	23.95	-99	7,819	-1.27%	大賣/
2021/01/04	18	22.78	4	23.05	23.00	14	7,410	0.19%
2020/12/31	1	22.15	20	22.10	22.20	-19	7,343	-0.26%
2020/12/30	2	22.35	10	22.35	22.30	-8	7,332	-0.11%
2020/12/29	12	22.63	2	22.45	22.40	10	7,401	0.14%
2020/12/28	0	0.00	7	22.43	22.45	-7	7,385	-0.09%
2020/12/24	12	22.73	3	22.72	22.60	9	7,373	0.12%
2020/12/22	2	22.35	0	0.00	22.00	2	7,496	0.03%
2020/12/21	33	22.35	0	0.00	22.50	33	7,514	0.44%
2020/12/18	14	22.67	0	0.00	22.55	14	7,625	0.18%
2020/12/17	20	22.60	0	0.00	22.65	20	7,659	0.26%
2020/12/16	10	22.80	11	22.91	22.90	-1	7,663	-0.01%
2020/12/15	6	22.78	17	23.02	22.40	-11	7,706	-0.14%
2020/12/14	2	23.40	3	23.10	23.20	-1	7,682	-0.01%
2020/12/11	7	23.80	39	23.57	23.50	-32	7,684	-0.42%
2020/12/10	3	23.67	24	23.64	24.00	-21	7,522	-0.28%
2020/12/09	39	23.55	12	23.60	23.60	27	7,333	0.37%
2020/12/08	10	22.85	0	0.00	22.85	10	7,255	0.14%
2020/12/07	6	23.64	0	0.00	23.25	6	7,380	0.08%
2020/12/04	20	23.65	0	0.00	23.45	20	7,713	0.26%
2020/12/03	12	23.77	0	0.00	23.25	12	7,684	0.16%
2020/12/02	0	0.00	1	23.70	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	1	23.55	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	14	23.42	23.45	-14	7,653	-0.18%
2020/11/27	2	23.58	9	23.48	23.30	-7	7,636	-0.09%
2020/11/26	0	0.00	0.4	22.85	22.95	-0.4	7,482	-0.01%
2020/11/25	6	22.97	0	0.00	22.85	6	7,471	0.08%
2020/11/24	8	22.83	0	0.00	22.70	8	7,479	0.11%
2020/11/23	0	0.00	18	22.69	22.65	-18	7,541	-0.24%
2020/11/20	1	22.15	2	22.20	22.20	-1	7,583	-0.01%
2020/11/19	0	0.00	4	22.33	22.40	-4	7,670	-0.05%
2020/11/18	37	22.31	64	22.27	22.30	-27	7,771	-0.35%
2020/11/17	0	0.00	5	21.42	21.35	-5	7,629	-0.07%
2020/11/16	20	20.90	11	20.95	20.90	9	7,991	0.11%
2020/11/13	6	20.81	0	0.00	20.95	6	8,249	0.07%
2020/11/12	10	21.00	0	0.00	20.95	10	8,439	0.12%
2020/11/11	10	21.10	0	0.00	21.15	10	8,567	0.12%
2020/11/10	3	21.00	0	0.00	21.05	3	8,651	0.03%
2020/11/09	3	21.22	0	0.00	21.15	3	8,793	0.03%
2020/11/06	1	21.65	0	0.00	21.55	1	8,932	0.01%
2020/11/05	0	0.00	1	21.60	21.60	-1	9,010	-0.01%
2020/11/04	0	0.00	1	21.55	21.60	-1	9,223	-0.01%
2020/11/02	13	20.77	0	0.00	20.80	13	9,571	0.14%
2020/10/30	2	21.15	0	0.00	21.05	2	10,216	0.02%
2020/10/29	2	21.35	1	21.15	21.40	1	10,522	0.01%
2020/10/28	3	21.82	0	0.00	21.70	3	10,638	0.03%
2020/10/27	0	0.00	5	22.20	22.20	-5	10,627	-0.05%
2020/10/23	0	0.00	1	22.60	22.50	-1	10,756	-0.01%
2020/10/22	0	0.00	3	22.10	22.20	-3	10,909	-0.03%
2020/10/21	9	22.15	5	22.10	22.15	4	10,993	0.04%
2020/10/20	9	22.33	0	0.00	22.35	9	11,236	0.08%
2020/10/19	10	22.60	19	22.52	22.65	-9	11,519	-0.08%
2020/10/16	2	21.85	0	0.00	21.60	2	11,993	0.02%
2020/10/14	0	0.00	10.4	22.05	22.00	-10.4	12,471	-0.08%
2020/10/13	6	21.29	6	21.44	21.40	0	12,535	0.00%
2020/10/12	10	21.25	6	21.68	21.25	4	12,656	0.03%
2020/10/08	10	21.90	1	21.75	21.75	9	12,958	0.07%
2020/10/07	0	0.00	30	22.00	21.95	-30	13,116	-0.23%
2020/10/06	0	0.00	7	21.98	21.95	-7	13,252	-0.05%
2020/09/30	2	20.78	2	20.90	21.15	0	14,354	0.00%
2020/09/29	0	0.00	1	20.95	20.65	-1	14,487	-0.01%
2020/09/28	7	20.31	7	20.59	20.85	0	14,754	0.00%
2020/09/25	9	20.62	14	20.42	20.35	-5	15,140	-0.03%
2020/09/24	3	21.05	2	21.18	21.00	1	15,416	0.01%
2020/09/23	40	21.89	20	21.57	21.50	20	15,591	0.13%
2020/09/22	7	21.41	5	21.26	21.25	2	15,677	0.01%
2020/09/21	5	21.85	3	21.72	21.70	2	16,063	0.01%
2020/09/18	4	22.08	0	0.00	21.95	4	16,488	0.02%
2020/09/17	1	21.95	1	22.20	22.25	0	16,690	0.00%
2020/09/16	3	22.20	6	22.20	22.00	-3	17,052	-0.02%
2020/09/15	0	0.00	1	22.25	22.25	-1	17,420	-0.01%
2020/09/14	14	22.19	1	22.35	22.30	13	18,079	0.07%
2020/09/11	0	0.00	20	22.33	21.90	-20	19,933	-0.10%
2020/09/10	25	22.39	30	22.28	22.20	-5	20,537	-0.02%
2020/09/09	21	21.80	58	22.45	22.75	-37	20,908	-0.18%
2020/09/08	3	21.68	0	0.00	21.35	3	21,701	0.01%
2020/09/07	1	21.70	0	0.00	21.40	1	23,149	0.00%
2020/09/03	7	21.36	4	21.39	21.15	3	25,461	0.01%
2020/09/02	4	21.30	11	21.35	21.35	-7	25,521	-0.03%
2020/09/01	5	20.76	2	20.98	21.05	3	25,604	0.01%
2020/08/31	3	20.83	8	20.66	20.70	-5	25,725	-0.02%
2020/08/28	6	20.97	0	0.00	20.80	6	25,857	0.02%
2020/08/27	12	21.10	27	20.52	21.40	-15	25,842	-0.06%
2020/08/26	20	20.78	4	20.73	20.70	16	25,856	0.06%
2020/08/25	17	21.22	12	21.28	21.20	5	25,703	0.02%
2020/08/24	4	21.33	0	0.00	21.05	4	25,625	0.02%
2020/08/21	32	21.73	6	21.92	21.80	26	25,541	0.10%
2020/08/20	22	22.19	13	21.74	21.70	9	25,444	0.04%
2020/08/19	32	24.35	4	24.33	24.05	28	25,408	0.11%
2020/08/18	18	25.46	5	25.40	25.20	13	25,459	0.05%
2020/08/17	40	26.14	33	25.95	25.85	7	25,525	0.03%
2020/08/14	2	25.93	2	26.03	26.00	0	25,873	0.00%
2020/08/13	10	26.40	9	26.46	26.00	1	26,259	0.00%
2020/08/12	2	26.00	5	26.26	26.25	-3	26,242	-0.01%
2020/08/11	7	25.91	6	25.91	25.95	1	26,179	0.00%
2020/08/10	7	26.02	6	26.07	25.80	1	26,233	0.00%
2020/08/07	10	26.33	12	26.47	26.45	-2	26,418	-0.01%
2020/08/06	21	26.55	16	26.55	26.30	5	26,396	0.02%
2020/08/05	24	26.81	30	26.97	26.70	-6	26,301	-0.02%
2020/08/04	20	26.36	2	26.38	26.20	18	25,938	0.07%
2020/08/03	7	25.62	9	25.68	25.65	-2	25,798	-0.01%
2020/07/31	15	25.25	10	25.38	25.30	5	26,011	0.02%
2020/07/30	5	25.21	5.1	25.40	25.50	-0.1	26,362	0.00%
2020/07/29	6	24.86	5	25.02	25.00	1	27,189	0.00%
2020/07/28	8	24.86	3	24.95	24.65	5	27,250	0.02%
2020/07/27	4	25.51	8	25.54	25.60	-4	27,336	-0.01%
2020/07/24	14	25.76	56	25.77	25.40	-42	27,550	-0.15%
2020/07/23	26	26.38	210	26.28	26.25	-184	27,431	-0.67%	大賣/鉅額交易
2020/07/22	274	26.93	25	27.07	27.00	249	27,231	0.91%	大買/鉅額交易
2020/07/21	20	26.32	94	26.06	26.15	-74	26,544	-0.28%
2020/07/20	18	24.63	4	25.04	25.25	14	26,378	0.05%
2020/07/17	13	25.62	5	25.55	25.25	8	26,333	0.03%
2020/07/16	51	25.78	77	25.99	25.85	-26	26,396	-0.10%
2020/07/15	46	25.96	16	26.41	25.85	30	26,461	0.11%
2020/07/14	6	25.91	2	26.33	25.85	4	26,748	0.01%
2020/07/13	3	26.00	3.4	26.14	26.05	-0.4	27,438	0.00%
2020/07/10	31	26.20	3	25.73	25.70	28	27,700	0.10%
2020/07/09	14	26.58	38	26.73	27.00	-24	27,289	-0.09%
2020/07/08	9	25.77	2	25.90	25.80	7	26,795	0.03%
2020/07/07	65	26.02	7	25.81	25.75	58	26,948	0.22%
2020/07/06	9	26.75	77	26.76	26.45	-68	26,857	-0.25%
2020/07/03	94	26.12	21	26.32	26.45	73	26,641	0.27%
2020/07/02	9	25.81	9	26.09	26.30	0	26,516	0.00%
2020/07/01	8	25.76	4	25.64	25.45	4	26,370	0.02%
2020/06/30	9	25.72	24	25.74	25.70	-15	26,225	-0.06%
2020/06/29	51	25.26	6	25.12	25.10	45	25,976	0.17%
2020/06/24	12	26.28	4.1	26.38	26.15	7.9	25,758	0.03%
2020/06/23	24	26.51	37	26.58	26.35	-13	25,783	-0.05%
2020/06/22	14	26.79	23	27.18	26.90	-9	25,535	-0.04%
2020/06/19	17	27.47	18	27.56	27.45	-1	25,339	0.00%
2020/06/18	67	27.42	104	26.93	27.45	-37	24,752	-0.15%	大賣/
2020/06/17	29	25.89	20	25.83	25.75	9	22,949	0.04%
2020/06/16	8	25.54	5	25.61	25.25	3	22,413	0.01%
2020/06/15	36	25.59	23	25.69	25.20	13	22,085	0.06%
2020/06/12	49	25.62	6	25.75	26.20	43	21,027	0.20%
2020/06/11	27	25.49	33	25.28	25.25	-6	19,770	-0.03%
2020/06/10	9	23.52	19	23.64	23.80	-10	17,884	-0.06%
2020/06/09	23	23.18	4	23.26	23.05	19	17,912	0.11%
2020/06/08	3	23.77	4	23.69	23.55	-1	18,032	-0.01%
2020/06/05	3	23.62	3	23.73	23.75	0	17,983	0.00%
2020/06/04	3	23.77	29	23.76	23.40	-26	17,911	-0.15%
2020/06/03	5	23.43	3	23.43	23.40	2	17,882	0.01%
2020/06/02	6	23.32	17	23.38	23.55	-11	17,753	-0.06%
2020/06/01	2	22.70	3	22.93	23.05	-1	17,533	-0.01%
2020/05/29	6	22.83	5	22.92	22.65	1	17,485	0.01%
2020/05/28	3	23.18	4	23.33	22.85	-1	17,526	-0.01%
2020/05/27	7	23.04	3.1	23.20	23.10	3.9	17,472	0.02%
2020/05/26	9	23.22	19	23.32	23.00	-10	17,458	-0.06%
2020/05/25	8	23.09	19	23.19	23.25	-11	17,109	-0.06%
2020/05/22	11	22.54	2	23.00	22.20	9	16,853	0.05%
2020/05/21	19	23.19	73	23.30	23.10	-54	16,637	-0.32%
2020/05/20	34	22.93	117	22.16	23.30	-83	16,153	-0.51%	大賣/
2020/05/19	1	21.60	0	0.00	21.80	1	15,685	0.01%
2020/05/18	4	21.58	48	21.08	21.55	-44	15,547	-0.28%
2020/05/15	45	21.88	17	21.97	21.70	28	15,420	0.18%
2020/05/14	10	22.38	58	21.80	21.70	-48	15,345	-0.31%
2020/05/13	13	23.38	6	23.32	23.30	7	14,962	0.05%
2020/05/12	9	23.61	7	23.86	23.60	2	14,933	0.01%
2020/05/11	4	23.41	6	23.43	23.50	-2	14,936	-0.01%
2020/05/08	40	24.00	3	23.72	23.65	37	14,647	0.25%
2020/05/07	9	24.04	46	24.06	24.05	-37	14,487	-0.26%
2020/05/06	43	23.78	7	23.64	23.60	36	14,185	0.25%
2020/05/05	50	23.77	25	23.89	24.15	25	13,839	0.18%
2020/05/04	3	22.00	3	22.33	22.40	0	12,956	0.00%
2020/04/30	38	22.77	191	22.57	22.75	-153	12,880	-1.19%	大賣/鉅額交易
2020/04/29	5	22.06	461	22.25	22.20	-456	12,673	-3.60%	大賣/鉅額交易
2020/04/28	19	22.21	10	22.03	22.00	9	12,496	0.07%
2020/04/27	7	22.09	10	22.27	22.25	-3	12,622	-0.02%
2020/04/24	18	22.31	57	22.50	22.10	-39	12,448	-0.31%
2020/04/23	6	22.61	13	22.63	22.45	-7	12,261	-0.06%
2020/04/22	7	21.16	22	21.53	22.10	-15	12,018	-0.12%
2020/04/21	23	22.52	4	22.33	21.95	19	11,924	0.16%
2020/04/20	59	22.46	10	22.37	22.60	49	11,801	0.42%
2020/04/17	9	23.01	18	22.76	22.20	-9	11,757	-0.08%
2020/04/16	50	23.25	0	0.00	23.00	50	11,207	0.45%
2020/04/15	1	21.55	22	22.16	23.10	-21	10,390	-0.20%
2020/04/14	6	20.63	16	20.93	21.00	-10	10,076	-0.10%
2020/04/13	5	20.49	6	20.41	20.35	-1	10,066	-0.01%
2020/04/10	24	20.26	3	20.32	20.40	21	10,054	0.21%
2020/04/09	8.1	21.31	4	21.55	21.25	4.1	9,977	0.04%
2020/04/08	2	20.95	3	20.87	21.30	-1	10,021	-0.01%
2020/04/07	12	20.53	9	20.68	20.90	3	9,914	0.03%
2020/04/06	0	0.00	2	19.78	19.70	-2	9,822	-0.02%
2020/04/01	5	19.48	4	19.64	19.65	1	10,046	0.01%
2020/03/31	13	19.50	1	19.80	19.50	12	10,147	0.12%
2020/03/30	8	18.22	19	18.90	19.50	-11	10,101	-0.11%
2020/03/27	17	19.40	21	19.81	18.55	-4	9,882	-0.04%
2020/03/26	7	18.71	3	18.87	18.90	4	9,691	0.04%
2020/03/25	1	18.70	122	18.84	19.05	-121	9,844	-1.23%	大賣/鉅額交易
2020/03/24	10	17.65	26	17.73	17.70	-16	9,655	-0.17%
2020/03/23	3	16.42	0	0.00	16.70	3	9,638	0.03%
2020/03/20	40	16.88	20	16.80	16.90	20	9,860	0.20%
2020/03/19	98	16.36	116	16.03	15.40	-18	9,917	-0.18%	大賣/
2020/03/18	2	17.35	20	17.70	17.10	-18	9,941	-0.18%
2020/03/17	70	17.81	64	18.23	17.40	6	9,921	0.06%
2020/03/16	31	19.97	67	20.21	18.90	-36	9,828	-0.37%
2020/03/13	32	20.82	61	20.70	21.00	-29	9,790	-0.30%
2020/03/12	32	23.32	31	23.65	22.95	1	9,550	0.01%
2020/03/11	28	26.35	15	26.32	25.40	13	9,381	0.14%
2020/03/10	27	25.39	75	25.39	26.00	-48	9,389	-0.51%
2020/03/09	5	26.67	1	26.20	26.20	4	9,414	0.04%
2020/03/06	1	28.00	1	27.90	27.90	0	9,745	0.00%
2020/03/05	0	0.00	11	28.87	28.40	-11	10,562	-0.10%
2020/03/04	21	28.14	1	28.20	28.20	20	10,625	0.19%
2020/03/03	10	28.55	6	28.56	28.50	4	10,738	0.04%
2020/03/02	1	27.55	10	27.20	27.45	-9	10,829	-0.08%
2020/02/27	19	27.88	35	27.81	27.40	-16	10,960	-0.15%
2020/02/26	3	28.38	10	28.79	28.40	-7	10,989	-0.06%
2020/02/25	13	28.18	2	28.40	28.65	11	11,210	0.10%
2020/02/24	42	28.85	1	28.85	28.85	41	11,320	0.36%
2020/02/21	3	29.37	2	29.53	29.45	1	11,506	0.01%
2020/02/20	3	29.80	2	29.63	29.60	1	11,902	0.01%
2020/02/19	4	29.54	3	29.60	29.60	1	12,217	0.01%
2020/02/18	1	29.70	1	29.45	29.45	0	12,692	0.00%
2020/02/17	35	30.14	3	30.28	29.95	32	12,920	0.25%
2020/02/13	0	0.00	20	29.75	29.75	-20	13,631	-0.15%
2020/02/12	9	29.61	47	29.92	30.00	-38	13,844	-0.27%
2020/02/11	3	29.18	26	29.28	29.45	-23	14,246	-0.16%
2020/02/10	27	28.02	0	0.00	28.90	27	14,576	0.19%
2020/02/07	5	29.16	0	0.00	29.00	5	14,801	0.03%
2020/02/06	16	29.67	12	29.74	29.85	4	14,956	0.03%
2020/02/05	3	29.60	0	0.00	29.25	3	15,281	0.02%
2020/02/04	2	29.60	16	29.59	29.65	-14	15,616	-0.09%
2020/02/03	2	28.20	3	27.20	28.85	-1	16,160	-0.01%
2020/01/31	0	0.00	10.1	29.21	29.85	-10.1	16,805	-0.06%
2020/01/30	21	30.03	76	30.48	29.90	-55	17,037	-0.32%
2020/01/20	5	33.10	0	0.00	33.20	5	17,056	0.03%
2020/01/17	27	33.21	1	33.20	33.00	26	18,057	0.14%
2020/01/16	26	33.21	0	0.00	33.20	26	18,342	0.14%
2020/01/14	7	33.33	3	33.43	33.50	4	19,033	0.02%
2020/01/13	11	32.67	12	33.08	33.30	-1	19,214	-0.01%
2020/01/10	5	32.05	0	0.00	32.30	5	19,470	0.03%
2020/01/09	30	32.50	3	32.58	32.50	27	19,916	0.14%
2020/01/07	47	32.27	50	32.09	32.20	-3	21,975	-0.01%
2020/01/06	11	32.67	6	33.03	32.60	5	23,142	0.02%
2020/01/03	57	33.55	138	34.08	33.35	-81	24,120	-0.34%	大賣/
2020/01/02	88	33.95	17	34.09	34.15	71	24,286	0.29%
2019/12/31	24	33.63	11	33.59	33.65	13	24,495	0.05%
2019/12/30	24	33.35	7	33.58	33.35	17	25,296	0.07%
2019/12/27	34	33.52	37	33.57	33.65	-3	25,610	-0.01%
2019/12/26	14	32.80	6	32.88	32.85	8	25,814	0.03%
2019/12/25	20	32.45	3	32.33	32.60	17	26,512	0.06%
2019/12/24	1	31.85	3	32.08	32.05	-2	27,520	-0.01%
2019/12/23	9	32.03	0	0.00	31.85	9	28,411	0.03%
2019/12/20	17	32.51	13	32.51	32.40	4	28,777	0.01%
2019/12/18	0	0.00	1	31.80	31.75	-1	29,378	0.00%
2019/12/17	8	31.89	20	31.85	31.90	-12	30,111	-0.04%
2019/12/16	1	31.20	30	32.49	32.55	-29	30,258	-0.10%
2019/12/13	34	31.35	35	32.13	31.30	-1	30,919	0.00%
2019/12/12	1	32.30	6	32.21	32.00	-5	31,859	-0.02%
2019/12/11	13	32.28	9	32.38	32.20	4	32,300	0.01%
2019/12/10	79	32.27	7	32.33	32.50	72	32,827	0.22%
2019/12/09	58	33.07	55	33.08	33.15	3	33,295	0.01%
2019/12/06	3	32.70	22	32.85	32.70	-19	33,982	-0.06%
2019/12/05	3	32.72	12	32.65	32.60	-9	35,125	-0.03%
2019/12/04	27	32.50	2	32.73	32.70	25	36,277	0.07%
2019/12/03	79	32.39	82	32.64	32.45	-3	38,147	-0.01%
2019/12/02	26	32.97	4	34.26	32.90	22	38,376	0.06%
2019/11/29	12	35.35	245	35.40	35.40	-233	38,173	-0.61%	大賣/鉅額交易
2019/11/28	16	35.29	4	35.25	35.35	12	38,891	0.03%
2019/11/27	0	0.00	10	35.55	35.65	-10	40,430	-0.02%
2019/11/26	11	35.36	13	35.65	35.70	-2	42,717	0.00%
2019/11/25	3	35.42	2	35.75	35.30	1	43,392	0.00%
2019/11/22	7	35.87	6	35.62	35.45	1	43,791	0.00%
2019/11/21	3	35.32	16.3	35.27	35.60	-13.3	43,777	-0.03%
2019/11/20	0	0.00	57	35.34	35.65	-57	44,128	-0.13%
2019/11/19	40	35.42	8	35.76	35.35	32	44,515	0.07%
2019/11/18	3	35.53	4	35.70	35.60	-1	44,441	0.00%
2019/11/15	18	35.39	17	35.43	35.00	1	44,210	0.00%
2019/11/14	0	0.00	18	34.82	35.00	-18	43,968	-0.04%
2019/11/13	45	35.12	8	34.93	34.60	37	43,961	0.08%
2019/11/12	8	34.59	17	34.57	34.80	-9	43,651	-0.02%
2019/11/11	16	34.15	150.1	33.90	33.90	-134.1	43,782	-0.31%	大賣/鉅額交易
2019/11/08	10	34.72	8	34.88	34.60	2	43,583	0.00%
2019/11/07	21	34.32	8	34.34	34.55	13	43,096	0.03%
2019/11/06	32	34.10	34	34.12	34.20	-2	42,862	0.00%
2019/11/05	2	34.03	56	33.96	34.10	-54	42,801	-0.13%
2019/11/04	44	34.23	21	34.22	33.80	23	42,789	0.05%
2019/11/01	9	33.55	12	33.80	33.95	-3	42,608	-0.01%
2019/10/31	123	33.66	61	33.84	33.25	62	42,551	0.15%	大買/
2019/10/30	41	33.24	86	33.05	32.95	-45	42,971	-0.10%
2019/10/29	98	34.63	86	34.80	34.40	12	42,379	0.03%
2019/10/28	38	34.51	24	34.59	34.55	14	42,230	0.03%
2019/10/25	60	34.20	91	33.96	34.40	-31	42,002	-0.07%
2019/10/24	15	35.60	3	35.53	35.40	12	41,089	0.03%
2019/10/23	33	35.72	12	35.93	35.85	21	40,993	0.05%
2019/10/22	17	35.79	45	35.94	35.60	-28	40,960	-0.07%
2019/10/21	38	35.55	65	35.48	35.75	-27	41,037	-0.07%
2019/10/18	40	35.22	32	35.26	35.00	8	40,967	0.02%
2019/10/17	97	34.98	6	35.33	34.85	91	40,947	0.22%
2019/10/16	112	35.72	104	35.97	35.30	8	40,839	0.02%	大買/大賣/
2019/10/15	183	38.02	86	37.73	36.75	97	40,244	0.24%	大買/
2019/10/14	55	37.00	106	36.39	37.50	-51	39,174	-0.13%	大賣/
2019/10/09	194	35.47	61	35.62	35.10	133	38,441	0.35%	大買/鉅額交易
2019/10/08	15	35.49	35	35.47	35.15	-20	38,018	-0.05%
2019/10/07	23	35.38	6	35.33	35.15	17	37,849	0.04%
2019/10/04	90	35.62	43	35.78	35.45	47	37,505	0.13%
2019/10/03	49	35.29	12	35.50	35.30	37	36,755	0.10%
2019/10/02	23	35.34	11	35.28	36.00	12	36,533	0.03%
2019/10/01	25	35.42	29	35.78	35.30	-4	36,064	-0.01%
2019/09/27	134	34.75	194	34.71	35.35	-60	35,253	-0.17%	大買/大賣/
2019/09/26	58	34.62	36	34.47	34.80	22	34,236	0.06%
2019/09/25	61	34.50	60	34.30	34.90	1	33,396	0.00%
2019/09/24	40	34.04	5	34.09	33.90	35	33,099	0.11%
2019/09/23	67	34.64	36	34.89	34.55	31	32,730	0.09%
2019/09/20	53	34.35	53	34.53	34.75	0	32,282	0.00%
2019/09/19	31	33.54	25	33.78	33.50	6	31,538	0.02%
2019/09/18	111	34.13	94	34.77	33.60	17	31,149	0.05%	大買/
2019/09/17	28	34.75	60	34.92	34.65	-32	30,336	-0.11%
2019/09/16	7	33.49	75	32.81	33.55	-68	29,508	-0.23%
2019/09/12	30	32.81	25	32.89	32.90	5	29,256	0.02%
2019/09/11	68	32.07	88	31.72	32.50	-20	28,875	-0.07%
2019/09/10	88	32.01	93	32.27	31.65	-5	28,316	-0.02%
2019/09/09	193	32.56	158	32.39	31.60	35	27,735	0.13%	大買/大賣/
2019/09/06	149	34.17	72	34.31	34.30	77	26,597	0.29%	大買/
2019/09/05	98	34.39	132.3	34.70	35.50	-34.3	25,345	-0.14%	大賣/
2019/09/04	5	31.84	20	31.20	32.30	-15	23,391	-0.06%
2019/09/03	18	31.63	44	30.89	31.70	-26	22,950	-0.11%
2019/09/02	49	30.37	60.1	30.24	31.10	-11.1	22,463	-0.05%
2019/08/30	25	29.74	57	29.47	29.90	-32	21,640	-0.15%
2019/08/29	15	27.33	299.6	27.08	27.65	-284.6	19,978	-1.42%	大賣/鉅額交易
2019/08/28	21	25.30	162.4	24.89	25.65	-141.4	17,564	-0.80%	大賣/鉅額交易
2019/08/27	25	24.21	20	24.25	24.35	5	16,773	0.03%
2019/08/26	25	23.20	0	0.00	23.20	25	16,338	0.15%
2019/08/23	6	24.27	25	24.15	24.15	-19	16,118	-0.12%
2019/08/22	23	23.76	127	23.58	23.90	-104	15,612	-0.67%	大賣/鉅額交易
2019/08/21	79	23.33	0	0.00	23.35	79	15,004	0.53%
2019/08/20	32	23.12	31	23.20	23.20	1	14,776	0.01%
2019/08/19	45	23.13	96	23.40	23.10	-51	14,785	-0.34%
2019/08/16	30	22.60	54	22.94	23.00	-24	14,587	-0.16%
2019/08/15	31	21.82	58	22.15	22.55	-27	14,367	-0.19%
2019/08/14	583	22.71	3	22.65	22.20	580	14,213	4.08%	大買/鉅額交易
2019/08/13	316	22.12	4	22.15	22.05	312	14,012	2.23%	大買/鉅額交易
2019/08/08	32	22.62	1	22.60	22.65	31	14,141	0.22%
2019/08/07	35	22.42	1	22.45	22.15	34	14,130	0.24%
2019/08/06	14	21.14	25.2	21.71	22.55	-11.2	13,988	-0.08%
2019/08/05	82	22.21	12.4	22.24	22.00	69.6	13,866	0.50%
2019/08/02	15	22.26	38	22.28	22.55	-23	13,739	-0.17%
2019/08/01	265	23.78	58.1	23.19	23.00	206.9	13,540	1.53%	大買/鉅額交易
2019/07/31	11	23.55	187	23.67	23.90	-176	12,650	-1.39%	大賣/鉅額交易
2019/07/30	94	22.77	144	23.50	22.80	-50	12,481	-0.40%	大賣/
2019/07/29	33	23.72	15	23.71	23.60	18	12,345	0.15%
2019/07/26	123	23.94	2	24.08	23.95	121	12,309	0.98%	大買/鉅額交易
2019/07/25	7	23.89	17	23.83	24.10	-10	12,264	-0.08%
2019/07/24	67	23.69	156	24.13	23.35	-89	12,173	-0.73%	大賣/
2019/07/23	28	24.67	38	24.83	24.50	-10	12,200	-0.08%
2019/07/22	2	24.20	58	24.21	24.10	-56	12,097	-0.46%
2019/07/19	8	24.10	61	24.30	23.90	-53	12,213	-0.43%
2019/07/18	8	24.01	17	24.19	24.25	-9	12,614	-0.07%
2019/07/17	18	23.86	17	24.13	24.05	1	12,317	0.01%
2019/07/16	23	23.69	35	23.93	23.70	-12	12,118	-0.10%
2019/07/15	62	23.65	8	24.23	23.75	54	11,919	0.45%
2019/07/12	1	23.20	5	23.22	23.60	-4	11,650	-0.03%
2019/07/11	0	0.00	17	22.35	22.30	-17	11,115	-0.15%
2019/07/10	8	21.93	3	21.98	22.00	5	11,247	0.04%
2019/07/09	43	21.81	3	21.92	21.85	40	11,396	0.35%
2019/07/08	71	21.84	1	21.90	21.65	70	11,333	0.62%
2019/07/05	2	21.48	0	0.00	21.50	2	11,089	0.02%
2019/07/04	15	21.52	1	21.65	21.50	14	11,057	0.13%
2019/07/03	61	21.44	11	21.60	21.35	50	11,077	0.45%
2019/07/02	11	21.49	13	21.45	21.30	-2	11,053	-0.02%
2019/07/01	26	21.49	2	21.55	21.45	24	11,106	0.22%
2019/06/28	35	20.93	0	0.00	20.90	35	11,130	0.31%
2019/06/27	2	21.00	1	21.00	21.00	1	11,436	0.01%
2019/06/26	11	20.56	2	20.80	20.70	9	11,514	0.08%
2019/06/25	23	20.86	1	20.85	20.50	22	11,538	0.19%
2019/06/24	7	20.92	1	21.10	20.95	6	11,548	0.05%
2019/06/21	107	21.11	70	20.87	20.95	37	11,581	0.32%	大買/
2019/06/20	33	20.71	326	20.56	20.90	-293	11,339	-2.58%	大賣/鉅額交易
2019/06/19	31	20.15	194	20.35	20.40	-163	11,273	-1.45%	大賣/鉅額交易
2019/06/18	0	0.00	30	19.51	19.75	-30	11,454	-0.26%
2019/06/17	50	19.73	3	19.77	19.45	47	11,477	0.41%
2019/06/14	20	19.38	15	19.50	19.35	5	11,437	0.04%
2019/06/13	20	19.15	5	19.10	19.25	15	11,608	0.13%
2019/06/12	20	19.10	0	0.00	19.25	20	11,813	0.17%
2019/06/11	193	19.55	1	19.50	19.45	192	12,210	1.57%	大買/鉅額交易
2019/06/10	0	0.00	2	19.28	19.30	-2	12,724	-0.02%
2019/06/06	10	18.68	22	18.65	18.65	-12	12,660	-0.09%
2019/06/05	1	18.80	0	0.00	18.70	1	12,845	0.01%
2019/06/04	27	18.99	47	18.87	18.85	-20	12,951	-0.15%
2019/06/03	20	18.88	0	0.00	19.00	20	13,150	0.15%
2019/05/31	57	18.60	2	18.65	18.80	55	13,712	0.40%
2019/05/30	20	18.25	0	0.00	18.25	20	13,741	0.15%
2019/05/29	0	0.00	100	18.15	18.15	-100	13,835	-0.72%
2019/05/27	5	18.10	10	17.90	17.70	-5	14,160	-0.04%
2019/05/24	0	0.00	100	17.75	17.95	-100	14,250	-0.70%
2019/05/23	20	17.48	10	17.60	17.40	10	14,612	0.07%
2019/05/22	30	18.23	10	18.20	18.00	20	14,769	0.14%
2019/05/21	3	17.40	0	0.00	18.20	3	14,856	0.02%
2019/05/20	8	17.92	60	18.05	17.65	-52	14,938	-0.35%
2019/05/17	10	18.60	2	18.43	18.80	8	15,176	0.05%
2019/05/16	225	18.96	340	18.56	18.40	-115	15,822	-0.73%	大買/大賣/鉅額交易
2019/05/15	110	18.77	1	19.00	19.10	109	16,236	0.67%	大買/鉅額交易
2019/05/14	42	17.93	42	18.17	18.45	0	16,240	0.00%
2019/05/13	17	18.24	0	0.00	18.15	17	16,369	0.10%
2019/05/10	33	18.18	26	18.16	18.10	7	16,399	0.04%
2019/05/09	0	0.00	15	18.46	18.35	-15	16,339	-0.09%
2019/05/08	1	19.10	0	0.00	19.05	1	16,209	0.01%
2019/05/07	20	19.16	0	0.00	19.00	20	16,152	0.12%
2019/05/06	1	18.50	61	18.78	19.00	-60	16,110	-0.37%
2019/05/02	60	18.91	1	18.80	19.00	59	15,932	0.37%
2019/04/30	41	18.70	41	18.28	18.90	0	15,862	0.00%
2019/04/29	41	18.56	2	18.88	18.40	39	15,747	0.25%
2019/04/26	207	18.01	1	18.10	18.10	206	15,355	1.34%	大買/鉅額交易
2019/04/25	3	18.75	9	18.64	18.70	-6	15,026	-0.04%
2019/04/24	151	19.11	44	19.10	19.10	107	14,680	0.73%	大買/鉅額交易
2019/04/23	5	21.43	5	21.01	20.90	0	13,926	0.00%
2019/04/22	1	21.45	0	0.00	21.40	1	13,817	0.01%
2019/04/19	100	21.40	0	0.00	21.40	100	13,794	0.72%
2019/04/18	111	21.05	1	21.85	20.95	110	13,803	0.80%	大買/鉅額交易
2019/04/17	5	21.49	0	0.00	21.40	5	13,582	0.04%
2019/04/16	1	21.85	0	0.00	21.80	1	13,492	0.01%
2019/04/15	3	20.28	6	20.96	21.50	-3	13,166	-0.02%
2019/04/12	2	20.25	92	20.30	20.25	-90	12,939	-0.70%
2019/04/11	6	20.93	4	20.70	20.70	2	12,864	0.02%
2019/04/10	12	21.04	5	21.07	21.00	7	12,816	0.05%
2019/04/09	4	21.29	8	21.30	21.20	-4	12,778	-0.03%
2019/04/03	0	0.00	1	20.95	21.25	-1	12,608	-0.01%
2019/04/02	57	20.99	2	20.90	20.90	55	12,473	0.44%
2019/04/01	6	21.38	4	21.36	21.45	2	12,252	0.02%
2019/03/29	2	20.05	2	20.60	20.80	0	11,888	0.00%
2019/03/28	1	20.60	0	0.00	20.50	1	11,733	0.01%
2019/03/27	0	0.00	146	21.29	21.05	-146	11,659	-1.25%	大賣/鉅額交易
2019/03/26	47	20.85	210	20.89	20.90	-163	11,586	-1.41%	大賣/鉅額交易
2019/03/25	148	20.67	201	20.65	20.65	-53	11,499	-0.46%	大買/大賣/
2019/03/22	7.6	21.45	0	0.00	21.40	7.6	11,360	0.07%
2019/03/21	4	21.96	3	22.23	21.65	1	11,154	0.01%
2019/03/20	23	21.96	4	22.05	21.95	19	10,723	0.18%
2019/03/19	1	21.75	9	21.89	21.75	-8	10,601	-0.08%
2019/03/18	183	21.69	2	21.68	21.85	181	10,493	1.72%	大買/鉅額交易
2019/03/15	9	21.56	4	21.89	21.50	5	10,429	0.05%
2019/03/14	13	22.02	15	22.04	21.90	-2	10,451	-0.02%
2019/03/13	4	21.43	23	21.15	21.80	-19	10,482	-0.18%
2019/03/12	1	20.35	21	20.66	20.35	-20	9,842	-0.20%
2019/03/11	13	20.64	0	0.00	20.45	13	9,950	0.13%
2019/03/08	6	20.24	2	20.15	20.55	4	10,062	0.04%
2019/03/07	4	20.69	4	20.71	20.55	0	10,168	0.00%
2019/03/06	25	20.87	28	20.79	20.95	-3	10,080	-0.03%
2019/03/05	2	19.85	0	0.00	19.75	2	9,628	0.02%
2019/03/04	2	20.00	12	20.25	20.00	-10	9,714	-0.10%
2019/02/27	2	19.95	0	0.00	20.25	2	9,728	0.02%
2019/02/26	19	20.19	5	20.22	20.00	14	9,658	0.14%
2019/02/25	8	19.92	1	20.25	20.00	7	9,573	0.07%
2019/02/22	6	20.12	21	20.02	20.30	-15	9,536	-0.16%
2019/02/21	0	0.00	18.4	19.35	19.45	-18.4	9,119	-0.20%
2019/02/20	0	0.00	0	19.10	19.20	0	8,937	0.00%
2019/02/19	2	19.05	2	19.15	19.30	0	8,910	0.00%
2019/02/18	7	19.22	6	19.16	19.10	1	8,914	0.01%
2019/02/15	50	18.46	139	18.31	18.60	-89	8,557	-1.04%	大賣/
2019/02/14	2	17.45	46	17.69	17.70	-44	7,864	-0.56%
2019/02/13	0	0.00	5	16.54	16.65	-5	7,294	-0.07%
2019/02/12	6	16.13	15	16.15	16.15	-9	7,206	-0.12%
2019/02/11	2	15.20	25	15.65	15.75	-23	7,041	-0.33%
2019/01/29	1	14.85	0	0.00	15.05	1	7,001	0.01%
2019/01/28	15	14.90	2	15.15	15.10	13	7,019	0.19%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/23	1	14.10	1	14.50	14.55	0	7,209	0.00%
2019/01/22	5	14.27	9.3	14.33	14.20	-4.3	7,246	-0.06%
2019/01/21	0	0.00	6	14.65	14.50	-6	7,307	-0.08%
2019/01/14	6	14.78	0	0.00	14.75	6	7,656	0.08%
2019/01/11	2	14.65	0	0.00	14.50	2	7,687	0.03%
2019/01/10	0	0.00	53	14.90	15.00	-53	7,668	-0.69%
2019/01/09	50	14.42	10	14.60	14.50	40	7,584	0.53%
2019/01/08	10	14.20	0	0.00	14.20	10	7,509	0.13%
2019/01/07	52	13.65	2	13.75	13.70	50	7,521	0.66%
2019/01/04	0	0.00	84	13.37	13.40	-84	7,636	-1.10%
2019/01/02	4	13.70	3	13.63	13.60	1	7,787	0.01%
2018/12/28	2	13.73	2	13.65	13.65	0	7,864	0.00%
2018/12/27	3	14.02	7	13.96	13.75	-4	8,084	-0.05%
2018/12/25	6	13.74	4	13.79	13.85	2	8,116	0.02%
2018/12/21	4	13.98	0	0.00	14.10	4	8,201	0.05%
2018/12/20	8	14.18	5	13.96	13.95	3	8,212	0.04%
2018/12/19	36	14.55	33	14.65	14.50	3	8,180	0.04%
2018/12/18	18	14.40	10	14.38	14.40	8	8,206	0.10%
2018/12/17	4	14.70	10	14.81	14.65	-6	8,241	-0.07%
2018/12/14	3	14.77	0	0.00	14.90	3	8,301	0.04%
2018/12/13	20	15.55	0	0.00	15.25	20	8,323	0.24%
2018/12/12	5	15.40	6	15.48	15.50	-1	8,566	-0.01%
2018/12/11	5	15.35	2	15.25	15.25	3	8,566	0.04%
2018/12/10	8	15.44	8	15.25	15.25	0	8,592	0.00%
2018/12/07	5	16.25	16	16.30	16.30	-11	8,490	-0.13%
2018/12/06	19	15.92	73	16.57	15.60	-54	8,293	-0.65%
2018/12/05	5	15.80	7	16.26	16.70	-2	7,894	-0.03%
2018/12/04	16	16.59	15	16.81	16.60	1	7,951	0.01%
2018/12/03	32	16.78	7	16.72	16.95	25	8,005	0.31%
2018/11/30	6	15.29	30	15.27	15.45	-24	7,967	-0.30%
2018/11/29	51	15.03	34	15.14	15.00	17	7,752	0.22%
2018/11/28	30	14.35	55	14.61	14.65	-25	7,577	-0.33%
2018/11/27	52	14.00	37	13.92	14.00	15	7,433	0.20%
2018/11/26	0	0.00	6	13.78	13.90	-6	7,232	-0.08%
2018/11/23	30	13.70	0	0.00	13.60	30	7,115	0.42%
2018/11/22	0	0.00	1	13.70	13.55	-1	7,026	-0.01%
2018/11/21	17	13.54	6	13.58	13.55	11	7,007	0.16%
2018/11/20	8	13.56	9	13.47	13.40	-1	6,891	-0.01%
2018/11/19	10	13.61	4	13.56	13.55	6	7,012	0.09%
2018/11/16	13	13.55	7	13.38	13.35	6	7,288	0.08%
2018/11/15	5	12.93	9	13.21	13.30	-4	7,320	-0.05%
2018/11/14	4	13.20	0	0.00	13.00	4	7,168	0.06%
2018/11/13	4	12.45	6	12.76	12.95	-2	7,281	-0.03%
2018/11/12	13	13.13	2	12.90	12.90	11	7,440	0.15%
2018/11/09	0	0.00	2	13.48	13.35	-2	7,446	-0.03%
2018/11/06	0	0.00	2	13.75	13.10	-2	7,691	-0.03%
2018/11/05	0	0.00	6	13.55	13.65	-6	7,737	-0.08%
2018/11/02	0	0.00	51	13.49	13.60	-51	7,835	-0.65%
2018/11/01	0	0.00	5	13.35	13.35	-5	7,777	-0.06%
2018/10/31	7	12.80	0	0.00	12.95	7	7,735	0.09%
2018/10/30	0	0.00	8	12.42	12.45	-8	7,697	-0.10%
2018/10/29	0.2	12.35	0	0.00	12.35	0.2	7,888	0.00%
2018/10/25	25	12.24	6	12.53	12.15	19	7,998	0.24%
2018/10/24	2	13.30	2	13.30	13.35	0	8,099	0.00%
2018/10/23	4	13.55	10	14.05	13.50	-6	8,236	-0.07%
2018/10/22	1	13.80	0	0.00	13.85	1	8,484	0.01%
2018/10/19	7	13.48	0	0.00	13.60	7	8,617	0.08%
2018/10/16	8	13.51	3	13.80	13.60	5	8,997	0.06%
2018/10/15	10	13.63	0	0.00	13.60	10	9,128	0.11%
2018/10/12	6	12.20	11	13.35	13.35	-5	9,196	-0.05%
2018/10/11	11	13.16	4	13.15	13.15	7	9,302	0.08%
2018/10/08	8	14.63	3	14.68	14.60	5	9,763	0.05%
2018/10/05	59	14.96	15	14.84	14.70	44	9,902	0.44%
2018/10/04	2	16.30	2	16.15	16.15	0	9,888	0.00%
2018/10/03	0	0.00	1	16.45	16.45	-1	9,956	-0.01%
2018/10/02	0	0.00	2	16.60	16.65	-2	10,144	-0.02%
2018/10/01	3	16.42	5	16.59	16.70	-2	10,270	-0.02%
2018/09/28	5.4	16.55	3	16.45	16.45	2.4	10,786	0.02%
2018/09/27	2	16.80	5	16.65	16.55	-3	10,851	-0.03%
2018/09/26	8	16.45	8	16.53	16.60	0	10,935	0.00%
2018/09/25	9	16.44	23	16.66	16.50	-14	11,041	-0.13%
2018/09/21	6	16.30	4.1	16.38	16.40	1.9	11,124	0.02%
2018/09/20	19	16.44	41	16.24	16.15	-22	11,118	-0.20%
2018/09/19	48	16.70	0	0.00	16.65	48	11,135	0.43%
2018/09/18	0	0.00	23	17.27	16.65	-23	11,260	-0.20%
2018/09/17	20	16.87	5	16.93	17.00	15	11,368	0.13%
2018/09/14	3	16.70	4	16.83	17.00	-1	11,470	-0.01%
2018/09/13	0	0.00	0	16.45	16.45	0	11,477	0.00%
2018/09/11	1	15.60	37	16.15	16.20	-36	11,623	-0.31%
2018/09/10	42	15.99	12	16.04	15.40	30	11,744	0.26%
2018/09/07	53	16.91	48	16.57	16.55	5	11,986	0.04%
2018/09/06	51	17.86	30	17.49	17.40	21	12,842	0.16%
2018/09/05	22	18.62	22	18.47	18.45	0	12,914	0.00%
2018/09/04	11	18.58	15	18.62	18.55	-4	13,163	-0.03%
2018/09/03	35	18.70	23	18.43	18.40	12	13,309	0.09%
2018/08/31	19	18.91	19	19.03	19.00	0	13,537	0.00%
2018/08/29	6	19.13	6	19.35	19.30	0	13,811	0.00%
2018/08/28	0.2	19.20	0	0.00	19.15	0.2	14,122	0.00%
2018/08/27	4	18.93	4	19.13	19.35	0	14,250	0.00%
2018/08/24	1	18.85	0	0.00	18.95	1	14,592	0.01%
2018/08/23	3	19.20	13	18.83	19.55	-10	16,021	-0.06%
2018/08/22	16	18.65	8	18.67	18.45	8	15,912	0.05%
2018/08/21	8	18.69	11	18.83	18.80	-3	16,192	-0.02%
2018/08/20	22	18.60	12	18.67	18.55	10	16,684	0.06%
2018/08/17	8	19.39	5	19.31	19.15	3	16,654	0.02%
2018/08/16	3	19.07	3	19.02	19.10	0	16,964	0.00%
2018/08/15	3	19.22	0	0.00	19.00	3	17,033	0.02%
2018/08/14	3	19.20	2	19.35	19.70	1	17,155	0.01%
2018/08/13	6	19.03	70	19.50	19.20	-64	17,350	-0.37%
2018/08/10	4	20.33	0	0.00	20.15	4	17,479	0.02%
2018/08/09	14	20.90	14	21.03	21.00	0	17,843	0.00%
2018/08/08	10	20.88	7	20.79	20.55	3	18,631	0.02%
2018/08/07	4	20.93	1	21.05	20.90	3	20,060	0.01%
2018/08/06	1	20.65	3	21.10	21.20	-2	20,353	-0.01%
2018/08/03	14	20.64	2	20.45	20.45	12	20,888	0.06%
2018/08/02	6	20.96	0	0.00	21.05	6	21,139	0.03%
2018/07/31	23	21.21	1	21.20	21.20	22	21,788	0.10%
2018/07/30	127	21.71	5	21.53	21.50	122	21,792	0.56%	大買/鉅額交易
2018/07/27	13	22.32	4	22.54	22.35	9	21,878	0.04%
2018/07/26	1	22.05	11	22.16	21.95	-10	21,874	-0.05%
2018/07/24	2	21.28	4	21.71	22.00	-2	22,197	-0.01%
2018/07/23	12	21.35	0	0.00	21.50	12	22,426	0.05%
2018/07/20	0	0.00	20	22.00	22.15	-20	23,061	-0.09%
2018/07/19	20	21.65	0	0.00	22.00	20	23,775	0.08%
2018/07/18	1	21.60	3	22.12	21.50	-2	24,135	-0.01%
2018/07/17	1	21.75	2	21.88	21.85	-1	24,341	0.00%
2018/07/16	14	21.66	61	21.98	22.00	-47	24,570	-0.19%
2018/07/13	10	20.95	8	21.25	21.35	2	24,964	0.01%
2018/07/12	1	19.85	40	20.53	21.10	-39	25,779	-0.15%
2018/07/11	6	19.87	28	19.99	20.00	-22	26,186	-0.08%
2018/07/10	32	19.49	109	20.04	20.25	-77	28,011	-0.27%	大賣/
2018/07/09	4	18.91	1	18.90	19.30	3	28,979	0.01%
2018/07/06	51	18.53	239	18.34	18.70	-188	29,651	-0.63%	大賣/鉅額交易
2018/07/05	14	20.11	11	19.85	19.80	3	29,189	0.01%
2018/07/04	22	20.21	8	20.34	20.15	14	29,283	0.05%
2018/07/03	30.1	20.80	14	20.62	20.40	16.1	29,293	0.06%
2018/07/02	82	21.23	83	20.87	20.95	-1	29,290	0.00%
2018/06/29	5	20.33	13	20.48	20.70	-8	29,371	-0.03%
2018/06/28	21	20.28	14	20.38	20.20	7	29,475	0.02%
2018/06/27	29	20.61	38	20.79	20.60	-9	29,673	-0.03%
2018/06/26	76	20.70	57	20.64	20.40	19	29,872	0.06%
2018/06/25	27	22.18	19	22.33	21.90	8	30,503	0.03%
2018/06/22	11	22.09	9	21.95	21.95	2	30,755	0.01%
2018/06/21	5	22.42	12	22.38	22.40	-7	30,699	-0.02%
2018/06/20	12	22.55	10	22.46	22.30	2	30,840	0.01%
2018/06/19	35	23.06	30	23.35	22.85	5	30,825	0.02%
2018/06/15	162	24.00	94	23.59	23.75	68	30,742	0.22%	大買/
2018/06/14	301	24.26	128	24.27	23.90	173	30,398	0.57%	大買/大賣/鉅額交易
2018/06/13	51	23.43	19	23.51	23.35	32	29,383	0.11%
2018/06/12	10	23.40	5	23.52	23.20	5	29,452	0.02%
2018/06/11	24	23.29	7	23.29	23.20	17	29,697	0.06%
2018/06/08	29	23.76	23	23.59	23.35	6	30,196	0.02%
2018/06/07	17	23.34	11	23.04	23.00	6	30,524	0.02%
2018/06/06	24	23.38	7	23.34	23.25	17	30,564	0.06%
2018/06/05	28	23.24	23	23.55	23.20	5	30,551	0.02%
2018/06/04	7	23.19	9	23.36	23.30	-2	30,368	-0.01%
2018/06/01	68	23.22	27	23.45	23.00	41	30,490	0.13%
2018/05/31	183	24.55	159	24.17	23.75	24	30,182	0.08%	大買/大賣/
2018/05/30	16	23.03	2	23.03	23.45	14	28,729	0.05%
2018/05/29	21	23.39	68	23.34	23.30	-47	28,594	-0.16%
2018/05/28	5	23.14	31	23.23	23.35	-26	28,234	-0.09%
2018/05/25	20	22.31	5	22.30	22.30	15	27,833	0.05%
2018/05/24	69	22.88	9	22.91	22.55	60	27,816	0.22%
2018/05/23	32	22.18	11.8	22.07	22.20	20.2	27,447	0.07%
2018/05/22	73	21.95	114	21.94	22.00	-41	27,554	-0.15%	大賣/
2018/05/21	16	22.35	14	22.30	22.20	2	27,526	0.01%
2018/05/18	46	22.40	30	22.20	22.10	16	27,482	0.06%
2018/05/17	4	22.69	5	22.68	22.65	-1	27,562	0.00%
2018/05/16	11	23.56	105	23.71	23.35	-94	27,578	-0.34%	大賣/
2018/05/15	233	23.19	136	23.03	23.10	97	27,029	0.36%	大買/大賣/
2018/05/14	5	22.06	19.6	22.11	22.00	-14.6	26,056	-0.06%
2018/05/11	57	21.99	41	21.83	21.75	16	25,919	0.06%
2018/05/10	11	22.37	25	22.41	22.30	-14	25,483	-0.05%
2018/05/09	16	21.68	62	21.76	21.50	-46	25,599	-0.18%
2018/05/08	85	22.16	14	22.19	21.80	71	25,432	0.28%
2018/05/07	41	21.05	15	21.15	21.30	26	25,012	0.10%
2018/05/04	27	21.15	44	20.69	20.55	-17	25,049	-0.07%
2018/05/03	22	21.04	17	20.98	20.95	5	25,117	0.02%
2018/05/02	11	20.38	19	20.45	20.80	-8	25,110	-0.03%
2018/04/30	3	20.33	8	20.49	20.30	-5	25,099	-0.02%
2018/04/27	14	20.08	9	20.17	20.00	5	25,545	0.02%
2018/04/26	23	20.77	66	20.45	19.95	-43	26,164	-0.16%
2018/04/25	97	21.87	19	21.81	22.05	78	25,807	0.30%
2018/04/24	8	22.10	0	0.00	21.70	8	25,468	0.03%
2018/04/23	32	23.37	8	23.01	22.60	24	25,916	0.09%
2018/04/20	21	23.72	44	23.08	23.80	-23	27,183	-0.08%
2018/04/19	35	23.82	28	23.98	23.45	7	26,946	0.03%
2018/04/18	19	22.99	15	23.29	23.70	4	26,684	0.01%
2018/04/17	3	22.12	16	22.58	22.05	-13	26,070	-0.05%
2018/04/16	136	23.17	138	23.08	23.10	-2	25,980	-0.01%	大買/大賣/
2018/04/13	26	21.89	97	22.07	22.85	-71	24,725	-0.29%
2018/04/12	36	21.00	107	20.93	20.80	-71	24,081	-0.29%	大賣/
2018/04/11	10	19.95	20	19.85	19.65	-10	23,996	-0.04%
2018/04/10	8	19.64	30	19.82	19.65	-22	25,343	-0.09%
2018/04/03	0	0.00	5	19.95	20.00	-5	26,993	-0.02%
2018/04/02	6	20.45	2	20.55	20.20	4	27,673	0.01%
2018/03/31	42	19.83	19	20.04	20.10	23	28,432	0.08%
2018/03/30	32	20.22	3	20.38	19.80	29	29,273	0.10%
2018/03/29	72	20.66	25	20.74	20.30	47	30,334	0.15%
2018/03/28	77	20.72	14	20.64	20.80	63	31,963	0.20%
2018/03/27	15	19.78	15	19.89	20.50	0	31,562	0.00%
2018/03/26	0	0.00	9	18.55	18.65	-9	32,395	-0.03%
2018/03/23	6	18.63	1	18.70	18.55	5	33,797	0.01%
2018/03/22	3	19.60	3	19.53	19.40	0	34,208	0.00%
2018/03/21	8	19.55	0	0.00	19.50	8	34,834	0.02%
2018/03/19	1	19.95	1	19.85	19.85	0	36,016	0.00%
2018/03/16	4	20.20	6	20.66	19.95	-2	37,208	-0.01%
2018/03/15	1	20.60	17	20.84	20.60	-16	38,591	-0.04%
2018/03/14	8	20.46	17	20.04	20.55	-9	39,018	-0.02%
2018/03/13	12	19.19	16	19.92	20.50	-4	40,369	-0.01%
2018/03/12	6	18.76	8	18.74	18.65	-2	40,215	0.00%
2018/03/09	9	18.97	0	0.00	19.10	9	40,804	0.02%
2018/03/08	8	18.58	2	18.58	18.70	6	42,474	0.01%
2018/03/07	43	18.89	0	0.00	18.40	43	42,465	0.10%
2018/03/06	4	19.35	4	19.40	19.40	0	42,997	0.00%
2018/03/05	9	19.31	14	19.13	19.10	-5	44,959	-0.01%
2018/03/02	8	20.14	4	20.25	20.10	4	46,858	0.01%
2018/02/27	2	20.30	0	0.00	20.45	2	47,356	0.00%
2018/02/26	2	20.55	2	20.50	20.05	0	47,406	0.00%
2018/02/23	13	20.80	0	0.00	20.50	13	47,540	0.03%
2018/02/22	5	20.90	0	0.00	20.70	5	47,678	0.01%
2018/02/21	4	20.35	0	0.00	20.40	4	47,794	0.01%
2018/02/12	4	19.85	0	0.00	19.55	4	47,750	0.01%
2018/02/09	2	18.95	2	18.65	19.70	0	47,673	0.00%
2018/02/08	18	20.46	40	20.47	20.05	-22	47,460	-0.05%
2018/02/07	12	21.22	25	21.02	20.50	-13	47,206	-0.03%
2018/02/06	55	21.94	66	21.17	20.70	-11	47,153	-0.02%
2018/02/05	10	22.54	513	22.53	23.00	-503	47,023	-1.07%	大賣/鉅額交易
2018/02/02	14	23.31	6	23.20	23.20	8	47,164	0.02%
2018/02/01	10	24.26	130	24.03	23.70	-120	47,553	-0.25%	大賣/鉅額交易
2018/01/31	56	22.83	4	22.89	23.25	52	47,954	0.11%
2018/01/30	33	23.03	81	22.93	22.90	-48	48,148	-0.10%
2018/01/29	106	23.30	61	23.20	23.20	45	48,478	0.09%	大買/
2018/01/26	6	22.53	3	22.63	22.60	3	49,161	0.01%
2018/01/25	10	23.02	207	22.86	22.80	-197	49,927	-0.39%	大賣/鉅額交易
2018/01/24	4	23.63	9	23.42	23.40	-5	50,392	-0.01%
2018/01/23	19	22.73	45	22.41	23.05	-26	50,406	-0.05%
2018/01/22	48	23.65	72	23.05	22.90	-24	50,073	-0.05%
2018/01/19	41	24.52	163	24.40	24.50	-122	49,837	-0.24%	大賣/鉅額交易
2018/01/18	31	25.28	47	25.26	24.80	-16	49,864	-0.03%
2018/01/17	96	25.60	37	25.50	25.25	59	50,522	0.12%
2018/01/16	163	25.28	229	25.44	25.60	-66	50,434	-0.13%	大買/大賣/
2018/01/15	11	24.66	8	24.51	24.35	3	48,807	0.01%
2018/01/12	48	24.70	16	24.88	24.75	32	48,577	0.07%
2018/01/11	222	24.14	13	24.19	24.45	209	48,110	0.43%	大買/鉅額交易
2018/01/10	33	24.26	33	24.18	23.90	0	47,698	0.00%
2018/01/09	80	24.50	67	24.35	24.70	13	47,180	0.03%
2018/01/08	27	24.40	0	0.00	24.10	27	46,517	0.06%
2018/01/05	210	24.53	245	24.30	24.95	-35	46,005	-0.08%	大買/大賣/
2018/01/04	222	24.88	289	24.74	24.80	-67	45,290	-0.15%	大買/大賣/
2018/01/03	183	25.12	190	24.72	24.20	-7	43,981	-0.02%	大買/大賣/
2018/01/02	97	24.09	95	24.06	24.60	2	43,148	0.00%