燿華 (2367)-土銀-玉里券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54	27.04	5	26.94	26.90	49	41,768	0.12%
2024/05/02	0	0.00	76	25.51	26.30	-76	41,388	-0.18%
2024/04/30	1	26.10	1	26.40	26.20	0	41,094	0.00%
2024/04/26	2	26.40	2	26.30	26.15	0	40,733	0.00%
2024/04/25	0	0.00	25	26.10	26.00	-25	40,520	-0.06%
2024/04/24	100	26.55	0	0.00	26.55	100	40,370	0.25%
2024/04/23	3	25.93	3	26.10	26.00	0	40,107	0.00%
2024/04/22	0	0.00	145	26.40	26.05	-145	39,786	-0.36%	大賣/鉅額交易
2024/04/19	5	27.47	6	26.77	27.30	-1	39,362	0.00%
2024/04/18	9	28.80	3	28.60	28.00	6	38,768	0.02%
2024/04/17	11	27.61	11	27.93	28.15	0	37,813	0.00%
2024/04/16	7	26.50	0	0.00	26.40	7	36,987	0.02%
2024/04/15	5	28.75	1	28.20	28.20	4	36,113	0.01%
2024/04/12	1	28.90	8	29.28	29.20	-7	34,654	-0.02%
2024/04/11	4	26.40	1	26.70	26.70	3	32,179	0.01%
2024/04/10	3	27.05	3	26.70	26.30	0	32,044	0.00%
2024/04/09	12	26.80	11	26.60	26.60	1	31,655	0.00%
2024/04/03	2	26.08	2	26.20	26.05	0	30,870	0.00%
2024/04/02	5	27.05	5	26.90	26.35	0	30,721	0.00%
2024/04/01	7	27.11	8	26.92	26.85	-1	30,286	0.00%
2024/03/29	0	0.00	1	27.20	26.65	-1	29,881	0.00%
2024/03/27	28	26.84	19	26.87	26.65	9	28,480	0.03%
2024/03/26	7	26.81	7	26.81	26.75	0	27,767	0.00%
2024/03/25	77	27.06	71	27.43	27.55	6	26,903	0.02%
2024/03/22	10	26.85	17	27.10	27.15	-7	25,543	-0.03%
2024/03/21	16	26.63	29	26.62	26.30	-13	24,550	-0.05%
2024/03/20	49	26.01	7	25.96	25.70	42	23,762	0.18%
2024/03/19	50	26.04	7	26.45	26.15	43	23,273	0.18%
2024/03/18	18	24.92	5	25.60	25.85	13	22,308	0.06%
2024/03/15	5	24.20	5	24.20	24.00	0	21,625	0.00%
2024/03/14	8	24.54	5	24.40	24.45	3	21,437	0.01%
2024/03/13	15	25.18	35	25.26	25.10	-20	21,169	-0.09%
2024/03/12	37	26.69	42	26.04	25.60	-5	21,050	-0.02%
2024/03/11	127	25.59	28	25.69	25.90	99	19,966	0.50%	大買/
2024/03/08	18	26.05	36	24.67	24.30	-18	19,221	-0.09%
2024/03/07	47	27.02	44	26.51	25.80	3	19,211	0.02%
2024/03/06	136	25.62	127	26.56	26.65	9	18,035	0.05%	大買/大賣/
2024/03/05	60	24.01	44	24.32	24.30	16	15,677	0.10%
2024/03/04	27	23.05	49	23.68	23.90	-22	13,797	-0.16%
2024/03/01	26	21.83	24	21.84	21.75	2	12,757	0.02%
2024/02/29	0	0.00	8	21.10	21.30	-8	12,214	-0.07%
2024/02/27	0	0.00	11	21.10	20.75	-11	12,143	-0.09%
2024/02/26	10	21.38	5	21.05	21.15	5	12,114	0.04%
2024/02/23	1	20.70	0	0.00	20.75	1	12,125	0.01%
2024/02/22	23	20.96	24	21.01	21.25	-1	12,947	-0.01%
2024/02/21	5	20.70	0	0.00	20.65	5	12,323	0.04%
2024/02/20	26	20.90	7	20.81	20.95	19	12,271	0.15%
2024/02/19	1	20.20	0	0.00	20.15	1	12,021	0.01%
2024/02/16	6	20.60	1	20.15	20.60	5	11,932	0.04%
2024/01/31	0	0.00	2	18.90	19.00	-2	11,516	-0.02%
2024/01/29	0	0.00	15	19.33	19.30	-15	11,652	-0.13%
2024/01/23	0	0.00	1	19.20	19.55	-1	12,360	-0.01%
2024/01/18	11	18.97	10	18.73	18.65	1	12,378	0.01%
2024/01/16	0	0.00	5	19.05	19.05	-5	12,541	-0.04%
2024/01/10	0	0.00	2	18.90	18.90	-2	12,618	-0.02%
2024/01/04	2	19.55	0	0.00	19.40	2	12,693	0.02%
2023/12/26	0	0.00	1	20.10	20.05	-1	13,187	-0.01%
2023/12/25	3	20.00	0	0.00	19.95	3	13,273	0.02%
2023/12/22	2	20.10	0	0.00	20.05	2	13,376	0.01%
2023/12/15	9	20.83	6	20.75	20.70	3	16,022	0.02%
2023/12/13	1	21.00	0	0.00	21.05	1	16,834	0.01%
2023/12/12	5	21.05	5	20.95	21.05	0	16,749	0.00%
2023/12/07	3	22.45	3	22.27	21.55	0	16,322	0.00%
2023/12/06	12	22.55	20	22.25	22.05	-8	15,753	-0.05%
2023/12/05	10	22.60	11	22.48	22.50	-1	15,130	-0.01%
2023/12/04	27	22.66	7	22.61	22.75	20	14,570	0.14%
2023/12/01	2	20.70	10	21.09	22.20	-8	13,353	-0.06%
2023/11/30	10	20.85	10	20.70	20.70	0	12,389	0.00%
2023/11/29	10	21.00	10	20.75	20.70	0	12,382	0.00%
2023/11/28	13	20.39	13	20.81	21.00	0	12,395	0.00%
2023/11/27	5	20.20	5	20.50	20.20	0	12,100	0.00%
2023/11/22	0	0.00	9	20.60	20.55	-9	11,833	-0.08%
2023/11/21	12	20.77	16	20.88	20.20	-4	11,513	-0.03%
2023/11/20	10	19.55	5	19.73	19.70	5	10,467	0.05%
2023/11/16	5	19.20	0	0.00	19.40	5	10,273	0.05%
2023/11/02	5	19.00	4	18.75	19.15	1	9,836	0.01%
2023/10/31	0	0.00	1	19.35	18.50	-1	9,534	-0.01%
2023/10/25	0	0.00	3	18.70	18.70	-3	9,200	-0.03%
2023/10/24	0	0.00	9	18.56	18.70	-9	9,162	-0.10%
2023/10/23	3	17.95	0	0.00	17.90	3	9,025	0.03%
2023/10/16	0	0.00	10	18.53	18.30	-10	8,863	-0.11%
2023/10/11	5	18.20	0	0.00	18.20	5	8,844	0.06%
2023/10/06	0	0.00	2	18.65	18.70	-2	8,864	-0.02%
2023/10/05	7	18.92	0	0.00	18.85	7	8,848	0.08%
2023/10/04	1	18.70	0	0.00	18.75	1	8,801	0.01%
2023/10/03	17	19.28	30	19.10	19.05	-13	8,775	-0.15%
2023/10/02	29	19.63	10	19.75	19.95	19	8,684	0.22%
2023/09/27	1	19.25	4	19.18	19.10	-3	8,314	-0.04%
2023/09/26	5	19.85	0	0.00	19.25	5	8,185	0.06%
2023/09/25	4	19.74	0	0.00	19.55	4	8,026	0.05%
2023/09/21	8	20.27	0	0.00	20.15	8	7,290	0.11%
2023/09/20	46	20.28	31	20.35	20.70	15	6,749	0.22%
2023/09/19	9	20.49	7	20.78	21.15	2	5,179	0.04%
2023/09/18	2	19.00	5	18.90	19.25	-3	4,348	-0.07%
2023/09/13	0	0.00	3	17.65	17.90	-3	3,824	-0.08%
2023/09/06	3	18.20	0	0.00	18.20	3	3,654	0.08%
2023/09/01	26	18.34	0	0.00	18.10	26	3,443	0.75%
2023/08/31	0	0.00	1	18.25	18.25	-1	3,183	-0.03%
2023/08/30	3	17.85	0	0.00	17.65	3	2,909	0.10%
2023/08/09	1	16.80	1	16.75	16.70	0	2,560	0.00%
2023/08/07	1	17.00	0	0.00	17.00	1	2,426	0.04%
2023/07/11	1	17.40	3	17.35	17.40	-2	2,336	-0.09%
2023/07/10	1	17.45	0	0.00	17.45	1	2,446	0.04%
2023/07/07	1	17.45	0	0.00	17.75	1	2,488	0.04%
2023/07/06	0	0.00	3	17.95	17.80	-3	2,458	-0.12%
2023/07/05	0	0.00	5	17.97	17.95	-5	2,446	-0.20%
2023/06/28	0	0.00	3	17.45	17.65	-3	2,481	-0.12%
2023/06/14	0	0.00	0.6	17.95	17.95	-0.6	2,609	-0.02%
2023/06/05	0	0.00	29	18.45	18.45	-29	2,948	-0.98%
2023/06/02	5	18.35	0	0.00	18.35	5	2,994	0.17%
2023/06/01	24	18.15	0	0.00	18.15	24	3,027	0.79%
2023/05/11	0	0.00	1	17.65	17.35	-1	3,633	-0.03%
2023/05/08	0	0.00	10	17.85	17.85	-10	3,889	-0.26%
2023/04/28	0	0.00	1	18.05	17.95	-1	4,073	-0.02%
2023/04/26	1	17.65	0	0.00	17.90	1	4,102	0.02%
2023/04/18	0	0.00	1	18.80	18.70	-1	4,229	-0.02%
2023/03/31	0	0.00	1	19.05	19.00	-1	3,977	-0.03%
2023/03/14	0	0.00	31	18.10	18.05	-31	4,915	-0.63%
2023/03/13	31	18.40	0	0.00	18.45	31	5,110	0.61%
2023/03/09	0	0.00	63	19.10	19.00	-63	5,465	-1.15%
2023/03/07	0	0.00	10	19.00	19.00	-10	5,695	-0.18%
2023/03/06	11	18.85	0	0.00	18.80	11	5,711	0.19%
2023/03/03	63	18.95	0	0.00	18.90	63	5,799	1.09%
2023/02/23	0	0.00	5	19.00	18.95	-5	6,358	-0.08%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	1	19.30	0	0.00	19.30	1	6,915	0.01%
2023/02/10	5	18.40	0	0.00	18.20	5	8,248	0.06%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/06	2	18.45	10	18.50	18.45	-8	8,709	-0.09%
2023/02/02	0	0.00	16	18.45	18.55	-16	8,998	-0.18%
2023/01/31	17	18.24	0	0.00	18.25	17	9,270	0.18%
2023/01/30	3	17.85	0	0.00	18.00	3	9,429	0.03%
2023/01/11	0	0.00	5	17.95	17.85	-5	10,094	-0.05%
2022/12/30	0	0.00	25	17.44	17.25	-25	11,301	-0.22%
2022/12/29	0	0.00	1	17.20	17.35	-1	11,448	-0.01%
2022/12/19	8	17.78	0	0.00	17.85	8	15,069	0.05%
2022/12/13	8	18.30	0	0.00	18.35	8	16,741	0.05%
2022/12/12	4	18.55	0	0.00	18.55	4	16,961	0.02%
2022/12/09	5	19.15	0	0.00	19.20	5	17,266	0.03%
2022/12/05	0	0.00	1	19.70	19.75	-1	19,472	-0.01%
2022/12/02	1	19.45	0	0.00	19.40	1	19,877	0.01%
2022/12/01	1	19.55	21	19.30	19.30	-20	20,346	-0.10%
2022/11/30	17	19.39	5	19.35	19.40	12	20,788	0.06%
2022/11/29	0	0.00	4	18.80	18.90	-4	21,370	-0.02%
2022/11/28	0	0.00	3	18.72	18.65	-3	22,888	-0.01%
2022/11/25	6	18.67	0	0.00	18.65	6	23,755	0.03%
2022/11/23	11	19.07	0	0.00	19.05	11	25,316	0.04%
2022/11/22	10	18.80	0.5	18.80	18.80	9.5	25,868	0.04%
2022/11/18	10	19.10	15	18.97	18.65	-5	27,777	-0.02%
2022/11/16	9	18.54	0	0.00	18.55	9	28,145	0.03%
2022/11/15	2	19.13	0	0.00	19.10	2	28,690	0.01%
2022/11/09	1	18.90	0	0.00	18.90	1	29,751	0.00%
2022/11/07	2	18.80	50	18.70	18.75	-48	30,538	-0.16%
2022/11/04	0	0.00	1	18.70	18.85	-1	31,133	0.00%
2022/11/02	11	18.41	10	18.35	18.25	1	31,238	0.00%
2022/11/01	2	17.85	2	17.78	18.00	0	31,051	0.00%
2022/10/24	10	18.30	10	18.50	18.00	0	29,892	0.00%
2022/10/13	0	0.00	3	19.10	18.00	-3	28,914	-0.01%
2022/10/12	12	19.18	0	0.00	19.25	12	28,571	0.04%
2022/10/07	2	19.65	2	19.65	19.55	0	28,126	0.00%
2022/10/06	0	0.00	40	19.35	19.40	-40	28,002	-0.14%
2022/10/05	100	20.04	13	19.53	19.30	87	27,908	0.31%
2022/09/27	15	21.09	5	20.99	20.90	10	25,770	0.04%
2022/09/26	1	21.85	0	0.00	20.90	1	25,216	0.00%
2022/09/23	10.6	22.77	0	0.00	22.25	10.6	24,404	0.04%
2022/09/21	6	23.15	7	23.15	23.15	-1	23,462	0.00%
2022/09/20	0	0.00	7	23.63	23.55	-7	23,105	-0.03%
2022/09/15	7	23.75	0	0.00	23.65	7	21,926	0.03%
2022/09/13	1	23.70	6	23.51	23.30	-5	20,441	-0.02%
2022/09/12	4	23.45	4	23.40	23.30	0	19,850	0.00%
2022/09/08	19	23.69	34	23.66	23.75	-15	19,123	-0.08%
2022/09/07	2	23.25	1	23.40	23.80	1	18,514	0.01%
2022/09/05	16	23.93	20	23.83	23.45	-4	17,236	-0.02%
2022/09/02	14	23.91	2	23.65	23.75	12	16,382	0.07%
2022/08/31	5	22.55	5	23.10	23.20	0	14,082	0.00%
2022/08/30	71	22.72	131	22.85	23.00	-60	13,202	-0.45%	大賣/
2022/08/29	61	22.69	6	22.57	22.60	55	12,221	0.45%
2022/08/26	125	22.02	135	22.36	22.15	-10	11,398	-0.09%	大買/大賣/
2022/08/25	4.4	21.53	0	0.00	21.25	4.4	9,735	0.04%
2022/08/24	2	21.40	3	21.30	21.40	-1	9,201	-0.01%
2022/08/23	1	21.05	0	0.00	21.35	1	8,854	0.01%
2022/08/22	3	21.50	10	22.00	21.15	-7	8,438	-0.08%
2022/08/19	105	20.90	110	21.45	21.60	-5	7,563	-0.07%	大買/大賣/
2022/08/17	5.1	19.75	0	0.00	19.65	5.1	5,960	0.08%
2022/08/16	0	0.00	1	19.85	20.10	-1	5,759	-0.02%
2022/08/15	4	20.28	1	20.65	20.15	3	5,241	0.06%
2022/08/12	1	19.80	0	0.00	19.90	1	4,666	0.02%
2022/08/11	1	19.00	1	19.25	19.05	0	3,961	0.00%
2022/08/10	0	0.00	19	18.40	18.90	-19	3,109	-0.61%
2022/08/09	3	17.23	0	0.00	17.20	3	2,725	0.11%
2022/08/02	1	16.90	0	0.00	16.95	1	2,505	0.04%
2022/07/21	0	0.00	1	17.25	17.20	-1	2,512	-0.04%
2022/07/07	5	16.45	5	16.55	16.60	0	2,087	0.00%
2022/07/01	5	15.75	0	0.00	15.55	5	1,958	0.26%
2022/06/29	1	17.70	0	0.00	17.75	1	1,859	0.05%
2022/06/28	0	0.00	1	17.85	17.85	-1	1,824	-0.05%
2022/06/21	0	0.00	2	18.08	18.10	-2	1,707	-0.12%
2022/06/13	2	17.90	0	0.00	17.70	2	1,507	0.13%
2022/06/09	13	17.43	10	17.50	17.70	3	1,309	0.23%
2022/06/06	0	0.00	10	16.75	16.70	-10	1,224	-0.82%
2022/05/12	6	15.98	0	0.00	15.55	6	1,670	0.36%
2022/04/25	1	16.65	0	0.00	16.65	1	1,751	0.06%
2022/04/13	0	0.00	5	17.10	17.20	-5	2,066	-0.24%
2022/04/07	1	17.15	0	0.00	17.15	1	2,517	0.04%
2022/03/15	1	17.30	0	0.00	17.30	1	3,564	0.03%
2022/02/24	2	18.03	0	0.00	17.95	2	4,559	0.04%
2022/02/16	5	18.95	0	0.00	18.90	5	6,925	0.07%
2022/01/12	1	18.65	2	18.75	18.75	-1	6,940	-0.01%
2022/01/11	1	18.75	0	0.00	18.85	1	6,964	0.01%
2022/01/07	1	19.15	0	0.00	19.15	1	6,910	0.01%
2022/01/05	0	0.00	5	20.50	20.25	-5	6,765	-0.07%
2022/01/04	0	0.00	1	20.20	20.15	-1	6,471	-0.02%
2021/12/24	0	0.00	12	20.26	20.25	-12	6,192	-0.19%
2021/12/23	2	20.10	7	19.91	20.20	-5	6,008	-0.08%
2021/12/22	0	0.00	1	19.75	19.65	-1	5,758	-0.02%
2021/12/15	2	18.70	0	0.00	18.65	2	5,628	0.04%
2021/12/09	0	0.00	2	19.33	19.35	-2	5,530	-0.04%
2021/12/06	0	0.00	2	18.55	18.50	-2	5,365	-0.04%
2021/12/02	1	18.45	0	0.00	18.35	1	5,331	0.02%
2021/12/01	5	19.05	1	18.75	18.85	4	5,290	0.08%
2021/11/29	2	18.15	0	0.00	18.65	2	5,054	0.04%
2021/11/26	1	18.85	0	0.00	18.80	1	4,985	0.02%
2021/11/25	10	19.70	0	0.00	19.55	10	4,902	0.20%
2021/11/24	1	19.70	0	0.00	19.70	1	4,936	0.02%
2021/11/22	1	20.30	12	20.20	20.20	-11	4,671	-0.24%
2021/11/19	10	20.63	0	0.00	20.80	10	4,573	0.22%
2021/11/18	21	21.80	0	0.00	21.25	21	4,448	0.47%
2021/11/17	37	22.71	25	22.31	22.25	12	4,181	0.29%
2021/11/16	35	21.35	18	21.63	21.65	17	3,521	0.48%
2021/11/15	3	19.30	2	19.60	19.70	1	3,078	0.03%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/11/03	0	0.00	10	18.30	18.25	-10	3,037	-0.33%
2021/10/29	0	0.00	5	18.20	18.10	-5	3,122	-0.16%
2021/10/27	0	0.00	5	18.00	18.10	-5	3,134	-0.16%
2021/10/26	0	0.00	5	18.00	17.80	-5	3,162	-0.16%
2021/10/19	0	0.00	1	17.50	17.80	-1	3,403	-0.03%
2021/10/15	1	17.00	0	0.00	16.90	1	3,584	0.03%
2021/10/04	1	16.85	0	0.00	16.75	1	5,378	0.02%
2021/10/01	1	17.55	0	0.00	17.55	1	5,451	0.02%
2021/09/29	1	17.85	0	0.00	17.85	1	5,494	0.02%
2021/09/23	1	17.90	0	0.00	17.75	1	5,733	0.02%
2021/09/15	11	18.26	0	0.00	18.40	11	6,177	0.18%
2021/08/31	0	0.00	2	20.00	20.10	-2	6,953	-0.03%
2021/08/27	0	0.00	5	19.40	19.35	-5	6,956	-0.07%
2021/08/20	3	18.80	3	18.95	18.90	0	6,967	0.00%
2021/08/16	1	18.65	0	0.00	18.60	1	6,445	0.02%
2021/08/13	5	19.25	0	0.00	19.10	5	6,376	0.08%
2021/08/05	5	21.00	1	21.15	21.15	4	6,740	0.06%
2021/08/04	1	20.90	0	0.00	20.95	1	6,984	0.01%
2021/07/20	2	21.68	0	0.00	21.65	2	7,507	0.03%
2021/07/19	1	22.35	0	0.00	22.35	1	7,457	0.01%
2021/07/14	2	22.40	0	0.00	22.25	2	7,788	0.03%
2021/07/13	5	23.67	7	23.94	23.20	-2	7,622	-0.03%
2021/07/12	1	22.20	0	0.00	23.00	1	6,863	0.01%
2021/07/06	1	22.10	0	0.00	22.00	1	6,807	0.01%
2021/07/05	1	22.10	0	0.00	22.05	1	6,842	0.01%
2021/07/02	1	21.90	5	21.90	21.90	-4	6,895	-0.06%
2021/06/30	10	22.15	0	0.00	22.05	10	6,892	0.15%
2021/06/29	0	0.00	0	22.30	22.15	0	6,909	0.00%
2021/06/24	3	23.15	13	22.90	22.65	-10	6,771	-0.15%
2021/06/23	11	22.86	3	23.00	22.65	8	6,746	0.12%
2021/06/21	0	0.00	3	21.87	21.85	-3	6,288	-0.05%
2021/06/18	1	22.40	0	0.00	22.15	1	6,287	0.02%
2021/06/17	0	0.00	1	22.25	22.25	-1	6,335	-0.02%
2021/06/11	0	0.00	10	21.95	21.80	-10	6,386	-0.16%
2021/06/07	10	21.55	0	0.00	22.10	10	6,539	0.15%
2021/06/04	0	0.00	5	21.85	21.80	-5	6,477	-0.08%
2021/06/01	0	0.00	5	21.75	21.75	-5	6,435	-0.08%
2021/05/31	0	0.00	5	20.90	20.95	-5	6,431	-0.08%
2021/05/28	0	0.00	30	20.47	20.60	-30	6,715	-0.45%
2021/05/24	30	19.90	0	0.00	19.80	30	6,813	0.44%
2021/05/18	10	18.34	0	0.00	18.85	10	6,899	0.14%
2021/05/13	5	20.45	0	0.00	20.45	5	6,628	0.08%
2021/05/12	0	0.00	10	22.50	21.60	-10	6,485	-0.15%
2021/05/07	20	21.30	0	0.00	21.55	20	5,871	0.34%
2021/04/26	10	22.00	0	0.00	22.00	10	5,651	0.18%
2021/04/21	2	23.25	0	0.00	23.10	2	5,635	0.04%
2021/04/20	2	22.95	1.1	23.00	23.05	0.9	5,533	0.02%
2021/04/19	3	22.50	0	0.00	22.40	3	5,363	0.06%
2021/04/16	0	0.00	10.1	22.65	22.50	-10.1	5,357	-0.19%
2021/04/12	0	0.00	63	22.16	22.05	-63	5,752	-1.10%
2021/04/06	5	21.85	0	0.00	21.65	5	5,705	0.09%
2021/03/31	10	22.10	0	0.00	21.85	10	5,630	0.18%
2021/03/30	2	22.30	0	0.00	22.35	2	5,578	0.04%
2021/03/26	0	0.00	10	22.65	22.60	-10	5,584	-0.18%
2021/03/19	5	22.00	0	0.00	22.15	5	5,527	0.09%
2021/03/16	0	0.00	5	22.50	22.50	-5	5,920	-0.08%
2021/03/05	5	21.40	0	0.00	21.50	5	6,378	0.08%
2021/03/03	3	22.45	4	22.36	22.30	-1	6,632	-0.02%
2021/02/26	0	0.00	1	20.85	20.80	-1	6,436	-0.02%
2021/02/25	5	21.30	0	0.00	21.00	5	6,631	0.08%
2021/02/24	0	0.00	5	21.26	21.05	-5	6,825	-0.07%
2021/02/01	1	19.70	0	0.00	19.60	1	7,536	0.01%
2021/01/29	5	19.95	0	0.00	19.95	5	7,578	0.07%
2021/01/20	1	20.50	0	0.00	20.35	1	7,624	0.01%
2021/01/15	1	21.30	0	0.00	21.40	1	7,691	0.01%
2021/01/12	1	22.60	0	0.00	22.15	1	7,684	0.01%
2021/01/08	2	23.95	0	0.00	23.35	2	8,016	0.02%
2020/12/15	0	0.00	1	22.65	22.40	-1	7,706	-0.01%
2020/12/10	0	0.00	1	23.95	24.00	-1	7,522	-0.01%
2020/12/09	3	23.60	0	0.00	23.60	3	7,333	0.04%
2020/12/07	1	23.50	4	23.40	23.25	-3	7,380	-0.04%
2020/12/03	0	0.00	1	23.50	23.25	-1	7,684	-0.01%
2020/12/02	0	0.00	1	23.80	23.70	-1	7,683	-0.01%
2020/11/30	0	0.00	10	23.40	23.45	-10	7,653	-0.13%
2020/11/27	2	23.60	0	0.00	23.30	2	7,636	0.03%
2020/11/25	3	23.15	0	0.00	22.85	3	7,471	0.04%
2020/11/19	2	22.05	0	0.00	22.40	2	7,670	0.03%
2020/11/09	0	0.00	5	21.20	21.15	-5	8,793	-0.06%
2020/11/06	0	0.00	30	21.85	21.55	-30	8,932	-0.34%
2020/11/02	0	0.00	12	20.85	20.80	-12	9,571	-0.13%
2020/10/29	2	21.40	0	0.00	21.40	2	10,522	0.02%
2020/10/28	1	21.70	0	0.00	21.70	1	10,638	0.01%
2020/10/23	0	0.00	3	22.55	22.50	-3	10,756	-0.03%
2020/10/21	0	0.00	6	22.13	22.15	-6	10,993	-0.05%
2020/10/19	6	22.79	18	22.11	22.65	-12	11,519	-0.10%
2020/10/16	12	21.73	0	0.00	21.60	12	11,993	0.10%
2020/10/15	0	0.00	19	22.31	22.20	-19	12,365	-0.15%
2020/10/12	0	0.00	6	21.50	21.25	-6	12,656	-0.05%
2020/09/29	5	20.74	0	0.00	20.65	5	14,487	0.03%
2020/09/25	23	20.67	10	20.35	20.35	13	15,140	0.09%
2020/09/24	9	21.04	20	21.00	21.00	-11	15,416	-0.07%
2020/09/22	14	21.30	0	0.00	21.25	14	15,677	0.09%
2020/09/21	2	21.75	1	21.80	21.70	1	16,063	0.01%
2020/09/18	0	0.00	2	22.20	21.95	-2	16,488	-0.01%
2020/09/16	4	22.13	6	22.35	22.00	-2	17,052	-0.01%
2020/09/15	4	22.38	0	0.00	22.25	4	17,420	0.02%
2020/09/11	20	22.20	0	0.00	21.90	20	19,933	0.10%
2020/09/10	18	22.36	5	22.25	22.20	13	20,537	0.06%
2020/09/09	5	21.96	0	0.00	22.75	5	20,908	0.02%
2020/09/07	5	21.55	0	0.00	21.40	5	23,149	0.02%
2020/09/04	5	21.40	0	0.00	21.40	5	25,203	0.02%
2020/09/03	0	0.00	1	21.20	21.15	-1	25,461	0.00%
2020/09/02	0	0.00	1	21.25	21.35	-1	25,521	0.00%
2020/09/01	1	21.05	0	0.00	21.05	1	25,604	0.00%
2020/08/31	0	0.00	1	21.10	20.70	-1	25,725	0.00%
2020/08/26	0	0.00	1	20.60	20.70	-1	25,856	0.00%
2020/08/24	0	0.00	6	21.08	21.05	-6	25,625	-0.02%
2020/08/21	1	21.65	1	21.85	21.80	0	25,541	0.00%
2020/08/20	70	23.06	23	22.55	21.70	47	25,444	0.18%
2020/08/19	6	24.27	2	24.50	24.05	4	25,408	0.02%
2020/08/18	14	25.31	0	0.00	25.20	14	25,459	0.05%
2020/08/17	4	26.00	0	0.00	25.85	4	25,525	0.02%
2020/08/13	0	0.00	14	26.21	26.00	-14	26,259	-0.05%
2020/08/12	10	26.45	2	26.40	26.25	8	26,242	0.03%
2020/08/11	0	0.00	8	25.98	25.95	-8	26,179	-0.03%
2020/08/10	2	26.00	0	0.00	25.80	2	26,233	0.01%
2020/08/06	1	26.40	0	0.00	26.30	1	26,396	0.00%
2020/08/05	4	26.98	0	0.00	26.70	4	26,301	0.02%
2020/08/04	5	26.70	3	26.10	26.20	2	25,938	0.01%
2020/07/24	1	25.80	0	0.00	25.40	1	27,550	0.00%
2020/07/23	0	0.00	1	26.35	26.25	-1	27,431	0.00%
2020/07/22	3	27.15	3	26.82	27.00	0	27,231	0.00%
2020/07/20	5	25.17	0	0.00	25.25	5	26,378	0.02%
2020/07/16	0	0.00	1	25.80	25.85	-1	26,396	0.00%
2020/07/10	3	26.10	5	25.80	25.70	-2	27,700	-0.01%
2020/07/09	7	26.93	0	0.00	27.00	7	27,289	0.03%
2020/07/08	5	25.77	0	0.00	25.80	5	26,795	0.02%
2020/07/06	10	26.95	1	26.90	26.45	9	26,857	0.03%
2020/07/03	1	26.30	6	26.45	26.45	-5	26,641	-0.02%
2020/07/02	1	25.70	0	0.00	26.30	1	26,516	0.00%
2020/07/01	11	25.66	0	0.00	25.45	11	26,370	0.04%
2020/06/29	1	25.10	0	0.00	25.10	1	25,976	0.00%
2020/06/22	1	27.45	0	0.00	26.90	1	25,535	0.00%
2020/06/19	6	27.77	6	27.25	27.45	0	25,339	0.00%
2020/06/18	0	0.00	4	26.61	27.45	-4	24,752	-0.02%
2020/06/17	5	25.75	0	0.00	25.75	5	22,949	0.02%
2020/06/16	7	25.29	3	25.60	25.25	4	22,413	0.02%
2020/06/15	6	25.61	10	25.84	25.20	-4	22,085	-0.02%
2020/06/12	22	25.49	15	25.67	26.20	7	21,027	0.03%
2020/06/11	12	25.68	46	25.11	25.25	-34	19,770	-0.17%
2020/06/09	11	23.31	2	23.20	23.05	9	17,912	0.05%
2020/06/08	13	23.78	0	0.00	23.55	13	18,032	0.07%
2020/06/04	1	23.45	0	0.00	23.40	1	17,911	0.01%
2020/06/03	6	23.38	10	23.45	23.40	-4	17,882	-0.02%
2020/06/02	0	0.00	7	23.43	23.55	-7	17,753	-0.04%
2020/05/29	12	22.70	0	0.00	22.65	12	17,485	0.07%
2020/05/28	3	23.00	0	0.00	22.85	3	17,526	0.02%
2020/05/27	0	0.00	15	23.00	23.10	-15	17,472	-0.09%
2020/05/26	0	0.00	10	23.45	23.00	-10	17,458	-0.06%
2020/05/25	15	22.70	0	0.00	23.25	15	17,109	0.09%
2020/05/19	10	21.65	0	0.00	21.80	10	15,685	0.06%
2020/05/15	1	21.70	0	0.00	21.70	1	15,420	0.01%
2020/05/14	1	22.65	0	0.00	21.70	1	15,345	0.01%
2020/05/11	1	23.20	0	0.00	23.50	1	14,936	0.01%
2020/05/08	2	23.85	0	0.00	23.65	2	14,647	0.01%
2020/05/06	3	23.75	0	0.00	23.60	3	14,185	0.02%
2020/05/05	4	24.18	10	22.80	24.15	-6	13,839	-0.04%
2020/04/30	0	0.00	13	22.80	22.75	-13	12,880	-0.10%
2020/04/29	10	21.90	4	22.10	22.20	6	12,673	0.05%
2020/04/27	0	0.00	10	22.35	22.25	-10	12,622	-0.08%
2020/04/23	10	22.65	3	22.65	22.45	7	12,261	0.06%
2020/04/22	2	21.90	0	0.00	22.10	2	12,018	0.02%
2020/04/17	0	0.00	20	23.00	22.20	-20	11,757	-0.17%
2020/04/16	16	23.25	0	0.00	23.00	16	11,207	0.14%
2020/04/15	15	22.45	3	22.90	23.10	12	10,390	0.12%
2020/04/14	2	20.80	5	20.89	21.00	-3	10,076	-0.03%
2020/04/13	5	20.44	0	0.00	20.35	5	10,066	0.05%
2020/04/10	7	20.48	37	20.44	20.40	-30	10,054	-0.30%
2020/04/09	0	0.00	15	21.30	21.25	-15	9,977	-0.15%
2020/04/08	12	20.98	0	0.00	21.30	12	10,021	0.12%
2020/03/31	30	19.50	5	19.50	19.50	25	10,147	0.25%
2020/03/24	5	17.80	0	0.00	17.70	5	9,655	0.05%
2020/03/23	15	16.60	0	0.00	16.70	15	9,638	0.16%
2020/03/20	0	0.00	1	16.80	16.90	-1	9,860	-0.01%
2020/03/19	0	0.00	4	15.48	15.40	-4	9,917	-0.04%
2020/03/16	5	20.06	3	20.80	18.90	2	9,828	0.02%
2020/03/13	7	20.93	4	20.80	21.00	3	9,790	0.03%
2020/03/12	2	23.20	0	0.00	22.95	2	9,550	0.02%
2020/03/11	7	25.73	0	0.00	25.40	7	9,381	0.07%
2020/03/09	0	0.00	1	26.20	26.20	-1	9,414	-0.01%
2020/03/05	1	28.40	0	0.00	28.40	1	10,562	0.01%
2020/03/02	0	0.00	7	27.18	27.45	-7	10,829	-0.06%
2020/02/27	5	28.30	0	0.00	27.40	5	10,960	0.05%
2020/02/26	1	28.40	0	0.00	28.40	1	10,989	0.01%
2020/02/25	0	0.00	1	28.20	28.65	-1	11,210	-0.01%
2020/02/19	0	0.00	1	29.40	29.60	-1	12,217	-0.01%
2020/02/17	2	30.00	0	0.00	29.95	2	12,920	0.02%
2020/02/13	1	29.60	0	0.00	29.75	1	13,631	0.01%
2020/02/12	1	29.90	0	0.00	30.00	1	13,844	0.01%
2020/02/03	0	0.00	5	27.63	28.85	-5	16,160	-0.03%
2020/01/31	3	30.30	0	0.00	29.85	3	16,805	0.02%
2020/01/30	12	29.90	10	29.90	29.90	2	17,037	0.01%
2020/01/15	0	0.00	15	33.25	33.25	-15	18,725	-0.08%
2020/01/13	15	33.20	2	32.75	33.30	13	19,214	0.07%
2020/01/03	1	33.35	0	0.00	33.35	1	24,120	0.00%
2020/01/02	1	34.15	0	0.00	34.15	1	24,286	0.00%
2019/12/31	0	0.00	5	33.40	33.65	-5	24,495	-0.02%
2019/12/30	0	0.00	10	33.25	33.35	-10	25,296	-0.04%
2019/12/27	15	33.45	0	0.00	33.65	15	25,610	0.06%
2019/12/20	7	32.45	2	32.55	32.40	5	28,777	0.02%
2019/12/17	0	0.00	2	32.05	31.90	-2	30,111	-0.01%
2019/12/16	0	0.00	2	32.35	32.55	-2	30,258	-0.01%
2019/12/13	2	31.53	0	0.00	31.30	2	30,919	0.01%
2019/12/11	11	32.15	0	0.00	32.20	11	32,300	0.03%
2019/12/10	2	32.23	0	0.00	32.50	2	32,827	0.01%
2019/12/09	0	0.00	10	33.10	33.15	-10	33,295	-0.03%
2019/12/03	4	32.65	2	32.78	32.45	2	38,147	0.01%
2019/12/02	15	33.16	1	33.10	32.90	14	38,376	0.04%
2019/11/29	0	0.00	1	35.50	35.40	-1	38,173	0.00%
2019/11/28	0	0.00	26	35.50	35.35	-26	38,891	-0.07%
2019/11/27	1	35.75	10	35.60	35.65	-9	40,430	-0.02%
2019/11/25	0	0.00	2	35.25	35.30	-2	43,392	0.00%
2019/11/19	1	35.35	0	0.00	35.35	1	44,515	0.00%
2019/11/18	5	35.35	0	0.00	35.60	5	44,441	0.01%
2019/11/14	2	34.70	3	34.85	35.00	-1	43,968	0.00%
2019/11/13	5	35.40	2	35.25	34.60	3	43,961	0.01%
2019/11/12	16	34.65	0	0.00	34.80	16	43,651	0.04%
2019/11/11	15	34.40	15	33.90	33.90	0	43,782	0.00%
2019/11/08	22	34.83	17	34.65	34.60	5	43,583	0.01%
2019/11/07	0	0.00	5	34.50	34.55	-5	43,096	-0.01%
2019/11/06	0	0.00	20	34.20	34.20	-20	42,862	-0.05%
2019/11/05	10	33.85	10	33.95	34.10	0	42,801	0.00%
2019/11/04	10	34.15	25	33.97	33.80	-15	42,789	-0.04%
2019/10/31	17	33.81	2	34.10	33.25	15	42,551	0.04%
2019/10/30	2	33.20	0	0.00	32.95	2	42,971	0.00%
2019/10/29	16	34.99	18	34.09	34.40	-2	42,379	0.00%
2019/10/28	0	0.00	8	34.48	34.55	-8	42,230	-0.02%
2019/10/25	12	35.11	35	34.74	34.40	-23	42,002	-0.05%
2019/10/24	10	35.90	10	35.50	35.40	0	41,089	0.00%
2019/10/23	0	0.00	1	35.60	35.85	-1	40,993	0.00%
2019/10/18	2	35.05	0	0.00	35.00	2	40,967	0.00%
2019/10/16	31	35.84	12	35.53	35.30	19	40,839	0.05%
2019/10/15	59	38.30	21	36.75	36.75	38	40,244	0.09%
2019/10/14	5	37.45	20	35.94	37.50	-15	39,174	-0.04%
2019/10/09	13	35.39	23	35.34	35.10	-10	38,441	-0.03%
2019/10/08	0	0.00	1	35.85	35.15	-1	38,018	0.00%
2019/10/04	10	35.60	0	0.00	35.45	10	37,505	0.03%
2019/10/03	10	35.60	5	35.30	35.30	5	36,755	0.01%
2019/10/01	1	35.35	1	35.50	35.30	0	36,064	0.00%
2019/09/27	3	34.33	9	35.10	35.35	-6	35,253	-0.02%
2019/09/25	0	0.00	1	34.70	34.90	-1	33,396	0.00%
2019/09/24	10	34.40	10	33.95	33.90	0	33,099	0.00%
2019/09/23	10	34.45	10	35.00	34.55	0	32,730	0.00%
2019/09/18	5	33.85	0	0.00	33.60	5	31,149	0.02%
2019/09/17	3	34.30	2	34.85	34.65	1	30,336	0.00%
2019/09/16	0	0.00	1	33.30	33.55	-1	29,508	0.00%
2019/09/11	0	0.00	5	31.25	32.50	-5	28,875	-0.02%
2019/09/09	9	32.01	0	0.00	31.60	9	27,735	0.03%
2019/09/06	18	34.21	11	33.93	34.30	7	26,597	0.03%
2019/09/05	14	33.93	9	34.66	35.50	5	25,345	0.02%
2019/09/04	5	31.90	0	0.00	32.30	5	23,391	0.02%
2019/09/03	5	31.15	0	0.00	31.70	5	22,950	0.02%
2019/09/02	5	29.80	3	29.85	31.10	2	22,463	0.01%
2019/08/30	17	29.60	21	29.36	29.90	-4	21,640	-0.02%
2019/08/29	37	27.74	44	27.54	27.65	-7	19,978	-0.04%
2019/08/28	0	0.00	5	24.90	25.65	-5	17,564	-0.03%
2019/08/27	20	24.14	0	0.00	24.35	20	16,773	0.12%
2019/08/26	1	23.30	0	0.00	23.20	1	16,338	0.01%
2019/08/22	6	23.87	10	23.68	23.90	-4	15,612	-0.03%
2019/08/21	5	23.20	7	23.32	23.35	-2	15,004	-0.01%
2019/08/19	0	0.00	2	23.45	23.10	-2	14,785	-0.01%
2019/08/16	3	22.98	0	0.00	23.00	3	14,587	0.02%
2019/08/14	6	22.59	15	22.87	22.20	-9	14,213	-0.06%
2019/08/13	10	22.25	5	22.05	22.05	5	14,012	0.04%
2019/08/12	5	22.45	5	22.65	22.65	0	14,011	0.00%
2019/08/08	0	0.00	13	22.56	22.65	-13	14,141	-0.09%
2019/08/07	6	22.61	5	22.15	22.15	1	14,130	0.01%
2019/08/06	3	21.75	2	21.63	22.55	1	13,988	0.01%
2019/08/05	6	22.38	5	22.00	22.00	1	13,866	0.01%
2019/08/02	20	22.30	13	22.55	22.55	7	13,739	0.05%
2019/08/01	27	23.38	15.1	23.10	23.00	11.9	13,540	0.09%
2019/07/30	5	23.55	5	22.80	22.80	0	12,481	0.00%
2019/07/26	0.2	23.90	0	0.00	23.95	0.2	12,309	0.00%
2019/07/25	0	0.00	5	23.75	24.10	-5	12,264	-0.04%
2019/07/23	1	24.50	0	0.00	24.50	1	12,200	0.01%
2019/07/22	0	0.00	20	23.85	24.10	-20	12,097	-0.17%
2019/07/19	0	0.00	1	24.30	23.90	-1	12,213	-0.01%
2019/07/15	21	24.09	1	23.70	23.75	20	11,919	0.17%
2019/07/11	0	0.00	2	22.35	22.30	-2	11,115	-0.02%
2019/07/05	0	0.00	1	21.55	21.50	-1	11,089	-0.01%
2019/06/27	2	21.05	0	0.00	21.00	2	11,436	0.02%
2019/06/24	5	21.00	0	0.00	20.95	5	11,548	0.04%
2019/06/21	6	21.08	0	0.00	20.95	6	11,581	0.05%
2019/06/17	0	0.00	10	19.90	19.45	-10	11,477	-0.09%
2019/06/11	10	19.66	0	0.00	19.45	10	12,210	0.08%
2019/06/10	0	0.00	3	19.30	19.30	-3	12,724	-0.02%
2019/06/03	0	0.00	5	19.00	19.00	-5	13,150	-0.04%
2019/05/23	5	17.65	5	17.40	17.40	0	14,612	0.00%
2019/05/22	3	17.95	3	18.00	18.00	0	14,769	0.00%
2019/05/20	2	18.00	0	0.00	17.65	2	14,938	0.01%
2019/05/03	0	0.00	14.2	19.05	18.95	-14.2	15,984	-0.09%
2019/05/02	50	19.05	50	18.80	19.00	0	15,932	0.00%
2019/04/29	0	0.00	5	18.80	18.40	-5	15,747	-0.03%
2019/04/26	0	0.00	2	18.05	18.10	-2	15,355	-0.01%
2019/04/24	9	19.06	0	0.00	19.10	9	14,680	0.06%
2019/04/19	2	21.40	0	0.00	21.40	2	13,794	0.01%
2019/04/02	1	21.00	0	0.00	20.90	1	12,473	0.01%
2019/04/01	0	0.00	4	21.41	21.45	-4	12,252	-0.03%
2019/03/21	0	0.00	26	22.41	21.65	-26	11,154	-0.23%
2019/03/19	0	0.00	26	22.00	21.75	-26	10,601	-0.25%
2019/03/14	21	22.11	20	21.90	21.90	1	10,451	0.01%
2019/03/13	1	21.25	6	21.32	21.80	-5	10,482	-0.05%
2019/03/11	2	20.68	9	20.45	20.45	-7	9,950	-0.07%
2019/03/07	10	20.76	1	20.55	20.55	9	10,168	0.09%
2019/03/06	2	20.20	2	20.68	20.95	0	10,080	0.00%
2019/03/05	51	19.75	0	0.00	19.75	51	9,628	0.53%
2019/03/04	1	20.15	0	0.00	20.00	1	9,714	0.01%
2019/02/26	4	20.40	2	20.05	20.00	2	9,658	0.02%
2019/02/22	0	0.00	1	19.70	20.30	-1	9,536	-0.01%
2019/02/21	0	0.00	1	19.40	19.45	-1	9,119	-0.01%
2019/02/20	0	0.00	3	19.20	19.20	-3	8,937	-0.03%
2019/02/18	5	19.06	0	0.00	19.10	5	8,914	0.06%
2019/02/15	10	18.00	10	18.30	18.60	0	8,557	0.00%
2019/02/14	0	0.00	1	17.30	17.70	-1	7,864	-0.01%
2019/02/12	0	0.00	1	16.20	16.15	-1	7,206	-0.01%
2019/02/11	0	0.00	2	15.50	15.75	-2	7,041	-0.03%
2019/01/30	0	0.00	1	15.20	15.10	-1	6,989	-0.01%
2019/01/28	0	0.00	1	15.20	15.10	-1	7,019	-0.01%
2018/12/14	1	14.90	0	0.00	14.90	1	8,301	0.01%
2018/12/13	2	15.68	0	0.00	15.25	2	8,323	0.02%
2018/12/10	1	15.50	0	0.00	15.25	1	8,592	0.01%
2018/11/28	5	14.35	0	0.00	14.65	5	7,577	0.07%
2018/11/05	0	0.00	1	13.70	13.65	-1	7,737	-0.01%
2018/10/03	1	16.70	0.3	16.55	16.45	0.7	9,956	0.01%
2018/10/01	0	0.00	2	16.55	16.70	-2	10,270	-0.02%
2018/09/20	50	16.65	51	16.35	16.15	-1	11,118	-0.01%
2018/09/14	100	16.45	100	16.90	17.00	0	11,470	0.00%
2018/09/13	100	16.15	100	16.40	16.45	0	11,477	0.00%
2018/09/06	1	18.10	0	0.00	17.40	1	12,842	0.01%
2018/09/04	30	18.65	30	18.55	18.55	0	13,163	0.00%
2018/08/28	0	0.00	1	19.20	19.15	-1	14,122	-0.01%
2018/08/24	1	18.85	0	0.00	18.95	1	14,592	0.01%
2018/08/23	100	18.85	100	19.10	19.55	0	16,021	0.00%
2018/08/10	1	20.20	1	20.20	20.15	0	17,479	0.00%
2018/08/09	1	21.00	0	0.00	21.00	1	17,843	0.01%
2018/08/08	0	0.00	2	21.00	20.55	-2	18,631	-0.01%
2018/08/03	2	20.55	0	0.00	20.45	2	20,888	0.01%
2018/08/02	0	0.00	5	20.95	21.05	-5	21,139	-0.02%
2018/08/01	50	21.40	50	21.40	21.35	0	21,318	0.00%
2018/07/31	2	21.33	0	0.00	21.20	2	21,788	0.01%
2018/07/30	50	22.10	50	21.75	21.50	0	21,792	0.00%
2018/07/27	5	22.30	0	0.00	22.35	5	21,878	0.02%
2018/07/26	50	21.95	50	22.03	21.95	0	21,874	0.00%
2018/07/25	0	0.00	1	22.00	21.85	-1	22,090	0.00%
2018/07/23	1	22.20	1	21.85	21.50	0	22,426	0.00%
2018/07/18	3	21.95	0	0.00	21.50	3	24,135	0.01%
2018/07/17	0	0.00	3	21.75	21.85	-3	24,341	-0.01%
2018/07/16	3	22.00	2	21.83	22.00	1	24,570	0.00%
2018/07/13	98	21.30	98	20.97	21.35	0	24,964	0.00%
2018/07/11	50	20.00	50	19.86	20.00	0	26,186	0.00%
2018/07/10	50	19.50	50	19.70	20.25	0	28,011	0.00%
2018/07/09	101	19.00	100	19.10	19.30	1	28,979	0.00%	大買/
2018/07/02	51	20.80	50	20.95	20.95	1	29,290	0.00%
2018/06/26	11	20.03	10	20.35	20.40	1	29,872	0.00%
2018/06/21	0	0.00	3	22.47	22.40	-3	30,699	-0.01%
2018/06/20	2	22.30	8	22.55	22.30	-6	30,840	-0.02%
2018/06/19	10	23.15	0	0.00	22.85	10	30,825	0.03%
2018/06/15	0	0.00	10	23.85	23.75	-10	30,742	-0.03%
2018/06/14	40	24.00	30	24.35	23.90	10	30,398	0.03%
2018/06/13	0	0.00	11	23.58	23.35	-11	29,383	-0.04%
2018/06/12	0	0.00	11	23.56	23.20	-11	29,452	-0.04%
2018/06/04	60	23.40	60	23.20	23.30	0	30,368	0.00%
2018/06/01	22	23.63	20	23.15	23.00	2	30,490	0.01%
2018/05/31	53	24.05	71	25.00	23.75	-18	30,182	-0.06%
2018/05/30	0	0.00	1	23.20	23.45	-1	28,729	0.00%
2018/05/29	30	23.48	20	23.25	23.30	10	28,594	0.03%
2018/05/25	2	22.30	0	0.00	22.30	2	27,833	0.01%
2018/05/24	10	23.10	10	22.65	22.55	0	27,816	0.00%
2018/05/21	1	22.65	1	22.30	22.20	0	27,526	0.00%
2018/05/17	0	0.00	1	22.75	22.65	-1	27,562	0.00%
2018/05/16	13	23.80	0	0.00	23.35	13	27,578	0.05%
2018/05/15	2	23.53	1	23.30	23.10	1	27,029	0.00%
2018/05/14	0	0.00	2	22.10	22.00	-2	26,056	-0.01%
2018/05/11	2	22.05	0	0.00	21.75	2	25,919	0.01%
2018/05/10	0	0.00	1	22.00	22.30	-1	25,483	0.00%
2018/05/09	0	0.00	10	21.50	21.50	-10	25,599	-0.04%
2018/05/08	100	21.80	102	21.91	21.80	-2	25,432	-0.01%	大賣/
2018/05/04	105	21.25	100	20.60	20.55	5	25,049	0.02%	大買/
2018/04/26	7	21.14	0	0.00	19.95	7	26,164	0.03%
2018/04/25	13	21.20	12	21.47	22.05	1	25,807	0.00%
2018/04/24	50	22.85	50	21.80	21.70	0	25,468	0.00%
2018/04/19	50	24.20	52	23.67	23.45	-2	26,946	-0.01%
2018/04/18	0	0.00	3	23.23	23.70	-3	26,684	-0.01%
2018/04/17	123	22.49	411	22.09	22.05	-288	26,070	-1.10%	大買/大賣/鉅額交易
2018/04/16	302	23.00	210	23.09	23.10	92	25,980	0.35%	大買/大賣/
2018/04/13	27	22.45	22	22.83	22.85	5	24,725	0.02%
2018/04/12	50	19.88	52	20.70	20.80	-2	24,081	-0.01%
2018/04/11	50	19.95	50	19.70	19.65	0	23,996	0.00%
2018/04/10	20	19.60	20	19.50	19.65	0	25,343	0.00%
2018/04/09	1	19.65	0	0.00	19.10	1	25,989	0.00%
2018/03/31	0	0.00	2	20.10	20.10	-2	28,432	-0.01%
2018/03/29	0	0.00	100	20.50	20.30	-100	30,334	-0.33%
2018/03/28	2	20.80	3	20.57	20.80	-1	31,963	0.00%
2018/03/27	0	0.00	5	20.11	20.50	-5	31,562	-0.02%
2018/03/23	5	18.47	0	0.00	18.55	5	33,797	0.01%
2018/03/20	1	19.75	0	0.00	19.45	1	35,331	0.00%
2018/03/19	0	0.00	1	19.75	19.85	-1	36,016	0.00%
2018/03/16	101	20.35	60	20.00	19.95	41	37,208	0.11%	大買/
2018/03/15	50	20.90	50	20.70	20.60	0	38,591	0.00%
2018/03/14	200	20.40	100	20.65	20.55	100	39,018	0.26%	大買/
2018/03/13	0	0.00	1	20.50	20.50	-1	40,369	0.00%
2018/03/09	1	19.05	1	19.10	19.10	0	40,804	0.00%
2018/03/07	1	18.35	0	0.00	18.40	1	42,465	0.00%
2018/03/06	1	19.45	0	0.00	19.40	1	42,997	0.00%
2018/03/01	50	20.45	50	20.45	20.50	0	47,317	0.00%
2018/02/23	110	20.90	0	0.00	20.50	110	47,540	0.23%	大買/鉅額交易
2018/02/09	1	18.25	0	0.00	19.70	1	47,673	0.00%
2018/02/08	1	20.05	0	0.00	20.05	1	47,460	0.00%
2018/02/06	13	21.74	0	0.00	20.70	13	47,153	0.03%
2018/02/05	1	22.10	0	0.00	23.00	1	47,023	0.00%
2018/02/01	20	24.05	6	23.83	23.70	14	47,553	0.03%
2018/01/31	0	0.00	50	22.95	23.25	-50	47,954	-0.10%
2018/01/29	0	0.00	1	23.35	23.20	-1	48,478	0.00%
2018/01/26	1	22.25	0	0.00	22.60	1	49,161	0.00%
2018/01/24	0	0.00	3	23.20	23.40	-3	50,392	-0.01%
2018/01/23	5	22.52	1	23.45	23.05	4	50,406	0.01%
2018/01/22	26	23.21	0	0.00	22.90	26	50,073	0.05%
2018/01/19	1	24.50	0	0.00	24.50	1	49,837	0.00%
2018/01/16	0	0.00	8	25.55	25.60	-8	50,434	-0.02%
2018/01/12	20	24.75	0	0.00	24.75	20	48,577	0.04%
2018/01/11	0	0.00	5	24.40	24.45	-5	48,110	-0.01%
2018/01/10	5.1	24.88	0	0.00	23.90	5.1	47,698	0.01%
2018/01/08	0	0.00	30	24.40	24.10	-30	46,517	-0.06%
2018/01/04	2	24.80	3	25.30	24.80	-1	45,290	0.00%
2018/01/03	15	24.75	1	25.10	24.20	14	43,981	0.03%