燿華 (2367)-臺銀-新竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	26.80	6	26.63	26.90	18	41,768	0.04%
2024/05/02	2.5	25.82	1	26.30	26.30	1.5	41,388	0.00%
2024/04/30	0	0.00	2	26.40	26.20	-2	41,094	0.00%
2024/04/29	7	26.16	0	0.00	26.20	7	40,895	0.02%
2024/04/25	4	26.15	0	0.00	26.00	4	40,520	0.01%
2024/04/24	4	26.61	2.5	26.54	26.55	1.5	40,370	0.00%
2024/04/23	4	26.09	15	26.13	26.00	-11	40,107	-0.03%
2024/04/22	7	26.65	3	26.55	26.05	4	39,786	0.01%
2024/04/19	21	27.33	12	27.28	27.30	9	39,362	0.02%
2024/04/18	28	28.51	16	28.73	28.00	12	38,768	0.03%
2024/04/17	11	27.74	16.3	28.17	28.15	-5.3	37,813	-0.01%
2024/04/16	60	26.39	13	26.73	26.40	47	36,987	0.13%
2024/04/15	15	28.52	21	28.38	28.20	-6	36,113	-0.02%
2024/04/12	40	28.74	32.8	28.90	29.20	7.2	34,654	0.02%
2024/04/11	4.1	26.31	2	26.40	26.70	2.1	32,179	0.01%
2024/04/10	8.1	26.57	21	26.56	26.30	-12.9	32,044	-0.04%
2024/04/09	5	26.40	19	26.73	26.60	-14	31,655	-0.04%
2024/04/08	17.3	26.65	6	26.25	26.70	11.3	31,151	0.04%
2024/04/03	5.4	26.27	0	0.00	26.05	5.4	30,870	0.02%
2024/04/02	3.3	26.85	23	26.35	26.35	-19.7	30,721	-0.06%
2024/04/01	2	27.05	8	26.97	26.85	-6	30,286	-0.02%
2024/03/29	31	27.05	16	27.25	26.65	15	29,881	0.05%
2024/03/28	22.1	26.85	28	27.34	26.65	-5.9	29,151	-0.02%
2024/03/27	23.5	26.68	7	26.89	26.65	16.5	28,480	0.06%
2024/03/26	13.7	26.65	33	26.70	26.75	-19.3	27,767	-0.07%
2024/03/25	20.3	27.11	15	27.30	27.55	5.3	26,903	0.02%
2024/03/22	51	26.86	15	26.89	27.15	36	25,543	0.14%
2024/03/21	32.5	26.58	24	26.74	26.30	8.5	24,550	0.03%
2024/03/20	12	26.50	47	25.88	25.70	-35	23,762	-0.15%
2024/03/19	5	26.19	10	26.04	26.15	-5	23,273	-0.02%
2024/03/18	4	25.56	25.3	25.47	25.85	-21.3	22,308	-0.10%
2024/03/15	6	24.22	25	24.16	24.00	-19	21,625	-0.09%
2024/03/14	18	24.64	19	24.53	24.45	-1	21,437	0.00%
2024/03/13	17	25.06	16	25.20	25.10	1	21,169	0.00%
2024/03/12	14	26.44	21.3	26.28	25.60	-7.3	21,050	-0.03%
2024/03/11	42	25.44	38	25.35	25.90	4	19,966	0.02%
2024/03/08	11.1	25.14	8	24.88	24.30	3.1	19,221	0.02%
2024/03/07	146.1	26.91	157.6	26.63	25.80	-11.5	19,211	-0.06%	大買/大賣/
2024/03/06	39.1	26.11	66	26.26	26.65	-26.9	18,035	-0.15%
2024/03/05	99	23.80	49	24.06	24.30	50	15,677	0.32%
2024/03/04	24	23.14	75	23.16	23.90	-51	13,797	-0.37%
2024/03/01	2	21.65	13	21.82	21.75	-11	12,757	-0.09%
2024/02/29	5	20.90	0	0.00	21.30	5	12,214	0.04%
2024/02/27	18	20.97	4	20.88	20.75	14	12,143	0.12%
2024/02/26	5	21.23	32	21.30	21.15	-27	12,114	-0.22%
2024/02/23	34	21.01	8	20.75	20.75	26	12,125	0.21%
2024/02/22	46	21.09	36	20.79	21.25	10	12,947	0.08%
2024/02/21	15	20.76	13	20.82	20.65	2	12,323	0.02%
2024/02/20	37	20.83	30	20.82	20.95	7	12,271	0.06%
2024/02/19	1	20.35	0	0.00	20.15	1	12,021	0.01%
2024/02/16	6	20.22	0	19.85	20.60	6	11,932	0.05%
2024/02/01	0	0.00	2	18.95	18.95	-2	11,450	-0.02%
2024/01/26	2	19.25	2	19.20	19.20	0	11,733	0.00%
2024/01/24	2	19.45	0	0.00	19.35	2	12,072	0.02%
2024/01/23	0	19.50	0	19.30	19.55	0	12,360	0.00%
2024/01/18	0	0.00	0.1	18.80	18.65	-0.1	12,378	0.00%
2024/01/15	0	19.20	0	0.00	19.15	0	12,551	0.00%
2024/01/12	2	19.05	0	0.00	19.00	2	12,593	0.02%
2024/01/10	2	19.00	2	18.90	18.90	0	12,618	0.00%
2024/01/04	16	19.56	6	19.40	19.40	10	12,693	0.08%
2024/01/03	0	0.00	1	20.00	19.90	-1	12,702	-0.01%
2024/01/02	0	0.00	0.1	20.20	20.10	-0.1	12,729	0.00%
2023/12/28	5.1	20.20	5	20.00	20.00	0.1	12,821	0.00%
2023/12/27	5	20.00	5	20.15	20.15	0	12,906	0.00%
2023/12/25	7	20.08	5	19.95	19.95	2	13,273	0.02%
2023/12/22	2	20.30	2	20.05	20.05	0	13,376	0.00%
2023/12/21	0	0.00	0	20.40	20.25	0	13,501	0.00%
2023/12/20	2.1	20.05	2	20.38	20.35	0.1	13,775	0.00%
2023/12/19	15	20.10	11	20.12	20.10	4	14,094	0.03%
2023/12/18	6	20.47	6.1	20.42	20.30	-0.1	14,546	0.00%
2023/12/15	6.1	21.29	64	20.79	20.70	-58	16,022	-0.36%
2023/12/14	5	21.25	6	21.35	21.35	-1	16,646	-0.01%
2023/12/13	0	0.00	5	21.30	21.05	-5	16,834	-0.03%
2023/12/12	11	21.06	11	21.05	21.05	0	16,749	0.00%
2023/12/11	25	21.26	31	21.10	21.00	-6	16,634	-0.04%
2023/12/08	34	21.54	58	21.53	21.35	-24	16,474	-0.15%
2023/12/07	30	21.87	24	21.77	21.55	6	16,322	0.04%
2023/12/06	120	22.43	53	22.73	22.05	67	15,753	0.43%	大買/
2023/12/05	40	22.41	39	22.49	22.50	1	15,130	0.01%
2023/12/04	52	22.13	106.8	22.49	22.75	-54.8	14,570	-0.38%	大賣/
2023/12/01	21	21.12	126	22.17	22.20	-105	13,353	-0.79%	大賣/鉅額交易
2023/11/30	17	20.64	16	20.70	20.70	1	12,389	0.01%
2023/11/29	7	20.98	41	21.06	20.70	-34	12,382	-0.27%
2023/11/28	42.8	20.99	17	20.99	21.00	25.8	12,395	0.21%
2023/11/27	23	20.43	5	20.40	20.20	18	12,100	0.15%
2023/11/24	1	20.40	0	0.00	20.25	1	12,181	0.01%
2023/11/22	3	20.43	4	20.35	20.55	-1	11,833	-0.01%
2023/11/21	84	20.70	9	20.71	20.20	75	11,513	0.65%
2023/11/20	2	19.70	23	19.63	19.70	-21	10,467	-0.20%
2023/11/17	10	19.14	0	0.00	19.30	10	10,393	0.10%
2023/11/16	9	19.27	6	19.18	19.40	3	10,273	0.03%
2023/11/14	0.1	18.35	0	0.00	18.40	0.1	9,945	0.00%
2023/11/13	0	0.00	3	18.40	18.45	-3	9,981	-0.03%
2023/11/10	4	18.54	0	0.00	18.45	4	9,958	0.04%
2023/11/08	12	18.73	6	18.60	18.60	6	9,935	0.06%
2023/11/07	2	19.30	2	19.05	19.05	0	9,865	0.00%
2023/11/06	6	19.20	12	19.21	19.25	-6	9,894	-0.06%
2023/11/03	7	19.09	6	19.00	19.05	1	9,819	0.01%
2023/11/02	3	18.97	0	0.00	19.15	3	9,836	0.03%
2023/11/01	3	18.55	3	18.10	18.10	0	9,591	0.00%
2023/10/31	1	18.65	5	19.20	18.50	-4	9,534	-0.04%
2023/10/30	3	18.47	2	18.60	18.45	1	9,253	0.01%
2023/10/24	1	18.55	1	18.65	18.70	0	9,162	0.00%
2023/10/20	0	0.00	16	17.45	17.70	-16	9,016	-0.18%
2023/10/19	2	17.90	2	17.95	17.90	0	8,994	0.00%
2023/10/18	2	17.83	0	0.00	18.00	2	8,985	0.02%
2023/10/17	4	18.38	1	18.20	18.10	3	8,896	0.03%
2023/10/16	2	18.65	6	18.40	18.30	-4	8,863	-0.05%
2023/10/13	7	18.56	11	18.60	18.55	-4	8,845	-0.05%
2023/10/12	1	18.55	0	0.00	18.60	1	8,850	0.01%
2023/10/11	1	18.15	0	0.00	18.20	1	8,844	0.01%
2023/10/04	11	18.75	5	18.75	18.75	6	8,801	0.07%
2023/10/03	12	19.59	14	19.33	19.05	-2	8,775	-0.02%
2023/10/02	8	19.74	1	19.50	19.95	7	8,684	0.08%
2023/09/28	1	19.00	1	19.15	18.95	0	8,399	0.00%
2023/09/27	8	19.20	11	19.21	19.10	-3	8,314	-0.04%
2023/09/26	6	19.61	9	19.35	19.25	-3	8,185	-0.04%
2023/09/25	15	19.84	11	19.56	19.55	4	8,026	0.05%
2023/09/22	10	20.16	13	20.14	20.10	-3	7,691	-0.04%
2023/09/21	22	20.49	73	20.64	20.15	-51	7,290	-0.70%
2023/09/20	45	20.40	24	20.62	20.70	21	6,749	0.31%
2023/09/19	3	20.20	23	20.88	21.15	-20	5,179	-0.39%
2023/09/18	25	18.72	20	18.95	19.25	5	4,348	0.11%
2023/09/15	8	18.28	5	18.10	18.05	3	3,895	0.08%
2023/09/13	0	0.00	2	17.75	17.90	-2	3,824	-0.05%
2023/09/11	0	0.00	0.1	17.60	17.75	-0.1	3,750	0.00%
2023/09/06	11	18.30	5.1	18.05	18.20	5.9	3,654	0.16%
2023/09/05	11	18.24	10	18.10	18.10	1	3,567	0.03%
2023/09/04	5	18.40	5	18.35	18.20	0	3,537	0.00%
2023/09/01	2	18.08	0	0.00	18.10	2	3,443	0.06%
2023/08/31	13	18.04	47	17.97	18.25	-34	3,183	-1.07%
2023/08/30	41	17.50	0	0.00	17.65	41	2,909	1.41%
2023/08/25	0	0.00	10	17.10	17.00	-10	2,776	-0.36%
2023/08/24	12	17.21	10	17.00	17.00	2	2,771	0.07%
2023/08/23	10	16.78	10	16.88	17.10	0	2,736	0.00%
2023/08/22	0.2	16.50	0	0.00	16.45	0.2	2,621	0.01%
2023/08/21	0	0.00	1	16.65	16.65	-1	2,670	-0.04%
2023/08/17	1	16.45	0	0.00	16.45	1	2,673	0.04%
2023/08/16	0	0.00	0.9	16.08	16.15	-0.9	2,635	-0.03%
2023/08/15	0	0.00	0.6	16.09	16.05	-0.6	2,642	-0.02%
2023/08/14	10	15.90	2.4	16.07	15.90	7.6	2,642	0.29%
2023/08/11	0	0.00	1.6	16.15	16.15	-1.6	2,643	-0.06%
2023/08/10	7	16.09	5.6	16.06	16.05	1.4	2,637	0.05%
2023/08/09	0	0.00	1.4	16.74	16.70	-1.4	2,560	-0.05%
2023/08/08	2.2	16.66	2.1	16.66	16.65	0.2	2,522	0.01%
2023/08/07	0.3	17.16	0	0.00	17.00	0.3	2,426	0.01%
2023/08/04	0.2	17.25	0	0.00	17.20	0.2	2,381	0.01%
2023/08/02	0.2	17.45	0	0.00	17.35	0.2	2,386	0.01%
2023/07/28	0	0.00	5	17.55	17.65	-5	2,411	-0.21%
2023/07/25	0.4	17.65	0	0.00	17.65	0.4	2,394	0.02%
2023/07/24	4	17.41	0	0.00	17.35	4	2,375	0.17%
2023/07/21	1	17.55	0	0.00	17.55	1	2,367	0.04%
2023/07/20	0	0.00	0	17.80	17.65	0	2,415	0.00%
2023/07/18	0	0.00	60	17.86	17.85	-60	2,422	-2.48%
2023/07/17	62	17.99	0	0.00	17.95	62	2,451	2.53%
2023/07/14	2	17.75	0	0.00	17.75	2	2,439	0.08%
2023/07/13	2	18.03	1	18.05	17.95	1	2,436	0.04%
2023/07/12	0	0.00	10	17.40	17.40	-10	2,304	-0.43%
2023/07/11	0.2	17.40	0	0.00	17.40	0.2	2,336	0.01%
2023/07/10	0.2	17.55	0	0.00	17.45	0.2	2,446	0.01%
2023/07/06	1	17.80	0	0.00	17.80	1	2,458	0.04%
2023/07/05	13	17.99	0	0.00	17.95	13	2,446	0.53%
2023/06/30	1	17.75	0	0.00	17.70	1	2,446	0.04%
2023/06/29	0.2	17.65	0	0.00	17.75	0.2	2,465	0.01%
2023/06/28	5	17.55	0	0.00	17.65	5	2,481	0.20%
2023/06/27	0.2	17.65	0	0.00	17.50	0.2	2,511	0.01%
2023/06/26	0	0.00	1	17.80	17.70	-1	2,529	-0.04%
2023/06/21	0.2	17.90	0	0.00	17.90	0.2	2,591	0.01%
2023/06/19	0	0.00	2	18.05	18.00	-2	2,619	-0.08%
2023/06/16	1	17.95	0	0.00	17.90	1	2,624	0.04%
2023/06/14	3	17.98	1	18.00	17.95	2	2,609	0.08%
2023/06/13	0	18.05	0	0.00	17.90	0	2,660	0.00%
2023/06/07	0	0.00	1	18.40	18.30	-1	2,798	-0.04%
2023/06/06	1	18.35	0	0.00	18.35	1	2,872	0.03%
2023/06/05	0	0.00	26	18.36	18.45	-26	2,948	-0.88%
2023/06/02	20	18.39	3.5	18.25	18.35	16.5	2,994	0.55%
2023/06/01	0	18.15	3	18.20	18.15	-3	3,027	-0.10%
2023/05/30	0.3	17.98	0	0.00	17.95	0.3	3,045	0.01%
2023/05/26	0	18.00	0	0.00	17.90	0	3,091	0.00%
2023/05/25	0	18.01	5	18.05	18.05	-5	3,112	-0.16%
2023/05/22	0.1	18.10	0	0.00	18.15	0.1	3,361	0.00%
2023/05/17	0	0.00	3	17.95	17.90	-3	3,464	-0.09%
2023/05/12	0.2	17.50	0	0.00	17.60	0.2	3,554	0.01%
2023/05/11	1.2	17.57	0	0.00	17.35	1.2	3,633	0.03%
2023/05/09	1.2	17.73	0	0.00	17.70	1.2	3,898	0.03%
2023/05/08	0	17.90	0	0.00	17.85	0	3,889	0.00%
2023/05/05	6	18.03	0	0.00	17.95	6	3,955	0.15%
2023/04/28	0	0.00	30	18.05	17.95	-30	4,073	-0.74%
2023/04/26	4	17.64	0	0.00	17.90	4	4,102	0.10%
2023/04/25	1.2	17.68	0	0.00	17.70	1.2	4,107	0.03%
2023/04/24	1	17.90	0	0.00	17.95	1	4,081	0.02%
2023/04/21	30.2	18.01	0	0.00	18.00	30.2	4,102	0.74%
2023/04/20	6	18.38	80	18.51	18.15	-74	4,129	-1.79%
2023/04/19	0.1	18.70	0	0.00	18.65	0.1	4,202	0.00%
2023/04/18	1	18.70	0	0.00	18.70	1	4,229	0.02%
2023/04/17	0.2	18.75	2	18.70	18.70	-1.8	4,227	-0.04%
2023/04/14	0	0.00	2	18.60	18.60	-2	4,226	-0.05%
2023/04/13	2	19.40	1	19.45	18.60	1	4,175	0.02%
2023/04/12	12	19.34	7	19.22	19.40	5	4,067	0.12%
2023/04/11	0	0.00	13	19.10	19.15	-13	3,968	-0.33%
2023/04/07	0	0.00	1	19.05	19.05	-1	3,972	-0.03%
2023/04/06	40	19.10	0	0.00	19.05	40	3,974	1.01%
2023/03/31	20	19.05	0	0.00	19.00	20	3,977	0.50%
2023/03/28	10	19.05	19	18.86	18.90	-9	4,044	-0.22%
2023/03/24	15.1	18.78	13	18.85	18.85	2.1	4,076	0.05%
2023/03/23	0	0.00	3	18.40	18.40	-3	4,028	-0.07%
2023/03/22	0	18.40	0	0.00	18.40	0	4,105	0.00%
2023/03/17	3	17.90	0	0.00	17.90	3	4,357	0.07%
2023/03/16	1.2	17.74	0	0.00	17.65	1.2	4,422	0.03%
2023/03/15	0.2	18.10	0	0.00	18.05	0.2	4,651	0.00%
2023/03/14	0.1	18.25	0	0.00	18.05	0.1	4,915	0.00%
2023/03/13	10	18.40	0	0.00	18.45	10	5,110	0.20%
2023/03/10	3.2	18.47	0	0.00	18.50	3.2	5,249	0.06%
2023/03/09	2.1	19.17	12	19.07	19.00	-9.9	5,465	-0.18%
2023/03/08	16.1	19.25	2	19.20	19.15	14.1	5,707	0.25%
2023/03/07	3	19.00	1	19.00	19.00	2	5,695	0.04%
2023/03/06	8	18.81	0	0.00	18.80	8	5,711	0.14%
2023/02/24	0	0.00	4	18.85	18.75	-4	6,298	-0.06%
2023/02/23	6	18.95	0	0.00	18.95	6	6,358	0.09%
2023/02/21	10	19.09	0	0.00	19.00	10	6,676	0.15%
2023/02/20	2	19.28	0	0.00	19.30	2	6,915	0.03%
2023/02/15	0	0.00	2.1	18.45	18.55	-2.1	7,700	-0.03%
2023/02/14	2	18.20	2	18.25	18.30	0	7,803	0.00%
2023/02/13	2.1	18.15	2	18.00	18.10	0.1	8,018	0.00%
2023/02/10	2	18.28	0	0.00	18.20	2	8,248	0.02%
2023/02/09	0	0.00	5	18.60	18.60	-5	8,429	-0.06%
2023/02/08	8	18.94	22	19.01	19.00	-14	8,549	-0.16%
2023/02/03	2	18.55	40	18.55	18.65	-38	8,865	-0.43%
2023/02/02	0	0.00	3	18.50	18.55	-3	8,998	-0.03%
2023/02/01	0	0.00	27	18.25	18.30	-27	9,088	-0.30%
2023/01/30	0	0.00	4	17.95	18.00	-4	9,429	-0.04%
2023/01/17	0	0.00	2	17.65	17.65	-2	9,610	-0.02%
2023/01/16	20	17.58	0	0.00	17.40	20	9,761	0.20%
2023/01/13	1	17.50	0	0.00	17.50	1	9,893	0.01%
2023/01/12	0.2	17.80	0	0.00	17.70	0.2	10,000	0.00%
2023/01/09	26	18.38	6	18.30	18.35	20	10,326	0.19%
2022/12/29	4	17.23	0	0.00	17.35	4	11,448	0.03%
2022/12/28	1	17.60	0	0.00	17.45	1	11,912	0.01%
2022/12/27	5	17.80	0	0.00	17.80	5	12,210	0.04%
2022/12/23	1	17.45	0	0.00	17.50	1	12,833	0.01%
2022/12/22	0	0.00	3	17.68	17.60	-3	13,181	-0.02%
2022/12/21	0	0.00	1	17.80	17.50	-1	13,734	-0.01%
2022/12/20	2	17.63	2	17.95	17.55	0	14,284	0.00%
2022/12/16	7	18.10	0	0.00	18.00	7	15,662	0.04%
2022/12/15	15	18.55	0	0.00	18.55	15	15,966	0.09%
2022/12/14	0	0.00	3	18.30	18.35	-3	16,302	-0.02%
2022/12/13	2	18.35	0	0.00	18.35	2	16,741	0.01%
2022/12/12	54	18.62	53	18.55	18.55	1	16,961	0.01%
2022/12/09	0.2	19.30	0	0.00	19.20	0.2	17,266	0.00%
2022/12/08	1	19.40	2	19.45	19.45	-1	18,094	-0.01%
2022/12/07	3	19.88	10	19.36	19.35	-7	18,690	-0.04%
2022/12/06	4	20.06	0	20.00	19.75	4	19,013	0.02%
2022/12/05	10	19.69	5	19.70	19.75	5	19,472	0.03%
2022/12/02	23	19.36	1	19.55	19.40	22	19,877	0.11%
2022/12/01	33	19.35	38.1	19.54	19.30	-5.1	20,346	-0.02%
2022/11/30	5	19.10	4	19.16	19.40	1	20,788	0.00%
2022/11/28	15	18.76	15	18.67	18.65	0	22,888	0.00%
2022/11/25	6	18.71	61	19.00	18.65	-55	23,755	-0.23%
2022/11/24	0	0.00	7	18.95	18.95	-7	24,473	-0.03%
2022/11/23	5	19.10	3	19.15	19.05	2	25,316	0.01%
2022/11/22	0	0.00	0	18.55	18.80	0	25,868	0.00%
2022/11/21	10	18.60	0	18.70	18.50	10	27,331	0.04%
2022/11/18	7.1	18.87	0	18.90	18.65	7	27,777	0.03%
2022/11/17	2	18.68	0	0.00	18.65	2	27,867	0.01%
2022/11/16	4	18.71	6	18.54	18.55	-2	28,145	-0.01%
2022/11/15	20.1	19.19	13	19.22	19.10	7	28,690	0.02%
2022/11/14	0.1	18.60	13	18.62	18.75	-13	29,387	-0.04%
2022/11/11	7	18.57	3	18.95	18.40	4	29,473	0.01%
2022/11/10	3	18.45	12	18.46	18.45	-9	29,399	-0.03%
2022/11/09	8	18.95	1	19.10	18.90	7	29,751	0.02%
2022/11/08	10	18.80	4	18.95	18.65	6	30,093	0.02%
2022/11/07	9	18.74	3	18.85	18.75	6	30,538	0.02%
2022/11/04	12	18.49	5	18.17	18.85	7	31,133	0.02%
2022/11/03	0	0.00	3	18.38	18.50	-3	31,320	-0.01%
2022/11/02	48	18.35	43	18.35	18.25	5	31,238	0.02%
2022/11/01	8	17.77	1	17.90	18.00	7	31,051	0.02%
2022/10/31	4	17.33	9	17.59	17.50	-5	30,890	-0.02%
2022/10/28	6	16.92	0	0.00	16.90	6	30,703	0.02%
2022/10/26	7	17.16	6	17.20	17.10	1	30,304	0.00%
2022/10/25	4	17.83	0	0.00	17.65	4	30,108	0.01%
2022/10/24	4	18.11	2	18.23	18.00	2	29,892	0.01%
2022/10/21	2	17.90	0	0.00	17.70	2	29,714	0.01%
2022/10/19	0	0.00	4	18.48	18.10	-4	29,439	-0.01%
2022/10/18	2	18.48	0	0.00	18.35	2	29,312	0.01%
2022/10/17	0	0.00	1	17.60	18.25	-1	29,212	0.00%
2022/10/14	10	18.81	8	18.75	18.60	2	29,029	0.01%
2022/10/13	1	18.55	50	18.25	18.00	-49	28,914	-0.17%
2022/10/12	2	19.05	2	19.25	19.25	0	28,571	0.00%
2022/10/07	25	19.52	17	19.46	19.55	8	28,126	0.03%
2022/10/06	1	19.40	0	0.00	19.40	1	28,002	0.00%
2022/10/05	7	19.93	6	20.02	19.30	1	27,908	0.00%
2022/10/04	3	19.37	11	19.63	19.70	-8	27,445	-0.03%
2022/10/03	4	19.25	2	19.15	19.20	2	27,149	0.01%
2022/09/30	10	19.44	15	19.57	19.55	-5	26,887	-0.02%
2022/09/29	5	20.06	10	19.73	19.65	-5	26,673	-0.02%
2022/09/28	136	19.97	20	20.85	19.40	116	26,333	0.44%	大買/鉅額交易
2022/09/27	1	21.35	1	21.30	20.90	0	25,770	0.00%
2022/09/26	4	21.20	57	22.27	20.90	-53	25,216	-0.21%
2022/09/23	14	22.84	63	22.17	22.25	-49	24,404	-0.20%
2022/09/22	6	23.06	0	0.00	23.35	6	23,815	0.03%
2022/09/21	32	23.40	0	0.00	23.15	32	23,462	0.14%
2022/09/20	6	23.65	39	23.65	23.55	-33	23,105	-0.14%
2022/09/19	14	23.17	3	23.20	22.85	11	22,601	0.05%
2022/09/16	7	23.25	7	23.63	23.15	0	22,338	0.00%
2022/09/15	44	24.00	26	24.07	23.65	18	21,926	0.08%
2022/09/14	10	23.58	5	23.68	23.60	5	21,045	0.02%
2022/09/13	44	23.69	6	23.42	23.30	38	20,441	0.19%
2022/09/12	21	23.74	11	23.60	23.30	10	19,850	0.05%
2022/09/08	23	23.73	19	23.73	23.75	4	19,123	0.02%
2022/09/07	11	23.42	0	0.00	23.80	11	18,514	0.06%
2022/09/06	20	23.34	7	23.46	23.55	13	17,944	0.07%
2022/09/05	13	23.96	46	23.56	23.45	-33	17,236	-0.19%
2022/09/02	69.1	23.86	97	23.99	23.75	-27.9	16,382	-0.17%
2022/09/01	23	23.07	20	23.15	23.15	3	14,923	0.02%
2022/08/31	22	22.99	24	22.96	23.20	-2	14,082	-0.01%
2022/08/30	27	22.88	27	22.83	23.00	0	13,202	0.00%
2022/08/29	40	22.02	130	22.03	22.60	-90	12,221	-0.74%	大賣/
2022/08/26	68	22.12	104	22.18	22.15	-36	11,398	-0.32%	大賣/
2022/08/25	0.4	21.30	17	21.37	21.25	-16.6	9,735	-0.17%
2022/08/24	23	21.28	22	21.25	21.40	1	9,201	0.01%
2022/08/23	15	21.01	33	20.99	21.35	-18	8,854	-0.20%
2022/08/22	57	21.45	55.1	21.74	21.15	1.9	8,438	0.02%
2022/08/19	33	21.28	62.4	21.11	21.60	-29.4	7,563	-0.39%
2022/08/18	4	19.75	4	19.78	20.00	0	6,203	0.00%
2022/08/17	16	19.81	3	20.05	19.65	13	5,960	0.22%
2022/08/16	8	19.76	17	19.99	20.10	-9	5,759	-0.16%
2022/08/15	36	20.38	15	20.44	20.15	21	5,241	0.40%
2022/08/12	14	19.88	2	19.73	19.90	12	4,666	0.26%
2022/08/11	11	19.37	20	19.40	19.05	-9	3,961	-0.23%
2022/08/10	19	18.62	6	18.33	18.90	13	3,109	0.42%
2022/08/05	0	0.00	10	16.83	16.90	-10	2,532	-0.39%
2022/08/04	10	16.50	0	0.00	16.25	10	2,537	0.39%
2022/08/03	1	16.80	14	16.95	16.80	-13	2,507	-0.52%
2022/08/01	0	0.00	2	17.20	17.10	-2	2,496	-0.08%
2022/07/22	0	0.00	7	17.05	17.00	-7	2,514	-0.28%
2022/07/21	7	17.21	0	0.00	17.20	7	2,512	0.28%
2022/07/20	3	17.02	0	0.00	17.00	3	2,495	0.12%
2022/07/19	0	0.00	2	17.10	17.30	-2	2,439	-0.08%
2022/07/15	2	16.75	4	16.55	16.60	-2	2,336	-0.09%
2022/07/14	22	16.46	18	16.54	16.80	4	2,331	0.17%
2022/07/13	5	16.60	0	0.00	16.50	5	2,307	0.22%
2022/07/08	0	0.00	2	17.00	16.85	-2	2,189	-0.09%
2022/07/07	2	16.18	0	0.00	16.60	2	2,087	0.10%
2022/07/04	5	15.75	2	15.75	15.80	3	1,963	0.15%
2022/06/29	1	17.60	0	0.00	17.75	1	1,859	0.05%
2022/06/24	0	0.00	1	17.45	17.45	-1	1,807	-0.06%
2022/06/23	1	17.25	2	17.55	17.20	-1	1,767	-0.06%
2022/06/22	2	17.80	0	0.00	17.60	2	1,738	0.12%
2022/06/20	2	17.75	0	0.00	16.90	2	1,640	0.12%
2022/06/16	0	0.00	2	17.90	17.35	-2	1,617	-0.12%
2022/06/15	4	18.25	5	17.97	17.90	-1	1,578	-0.06%
2022/06/13	0	0.00	1	17.70	17.70	-1	1,507	-0.07%
2022/06/10	0	0.00	2	18.55	18.40	-2	1,457	-0.14%
2022/06/09	2	17.40	2	17.50	17.70	0	1,309	0.00%
2022/06/06	1	16.70	0	0.00	16.70	1	1,224	0.08%
2022/05/31	0	0.00	3	16.95	16.95	-3	1,291	-0.23%
2022/05/24	61	16.50	0	0.00	16.25	61	1,361	4.48%
2022/05/20	1	16.45	1	16.40	16.40	0	1,394	0.00%
2022/05/18	0	0.00	1	16.50	16.45	-1	1,443	-0.07%
2022/05/12	1.3	15.97	0	0.00	15.55	1.3	1,670	0.08%
2022/05/11	1	16.00	0	0.00	16.05	1	1,659	0.06%
2022/05/10	0.2	16.00	1	16.20	16.25	-0.8	1,671	-0.05%
2022/05/09	1.5	16.13	0	0.00	16.05	1.5	1,683	0.09%
2022/05/03	1	16.55	0	0.00	16.55	1	1,752	0.06%
2022/04/29	1	16.95	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	2	16.60	16.95	-2	1,782	-0.11%
2022/04/27	1	16.10	0	0.00	16.10	1	1,759	0.06%
2022/04/25	2	16.68	0	0.00	16.65	2	1,751	0.11%
2022/04/21	1	17.40	0	0.00	17.30	1	1,805	0.06%
2022/04/20	2	17.45	0	0.00	17.45	2	1,822	0.11%
2022/04/13	0	0.00	1	17.05	17.20	-1	2,066	-0.05%
2022/04/12	3	16.90	1	17.20	16.90	2	2,385	0.08%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/04/08	0	17.20	1	17.30	17.20	-1	2,466	-0.04%
2022/04/07	1	17.15	0	0.00	17.15	1	2,517	0.04%
2022/03/18	2	17.65	0	0.00	17.55	2	3,388	0.06%
2022/03/17	4	17.75	3	17.62	17.70	1	3,411	0.03%
2022/03/16	1	17.45	0	0.00	17.30	1	3,443	0.03%
2022/03/15	2	17.45	0	0.00	17.30	2	3,564	0.06%
2022/03/10	2	17.85	0	0.00	17.80	2	3,647	0.05%
2022/03/08	1	17.40	1	17.20	17.20	0	3,767	0.00%
2022/03/03	0	0.00	1	18.55	18.50	-1	4,100	-0.02%
2022/03/02	1	18.35	0	0.00	18.50	1	4,208	0.02%
2022/02/24	0	18.40	5	18.05	17.95	-5	4,559	-0.11%
2022/02/22	0	0.00	10	18.55	18.45	-10	4,899	-0.20%
2022/02/17	11	19.53	15	19.58	19.30	-4	6,845	-0.06%
2022/02/15	0	0.00	5	18.45	18.30	-5	6,967	-0.07%
2022/02/11	2	18.80	0	0.00	18.80	2	7,016	0.03%
2022/02/10	1	18.80	0	0.00	18.80	1	7,011	0.01%
2022/02/09	0	0.00	3	18.88	18.90	-3	7,010	-0.04%
2022/01/19	1	18.60	0	0.00	18.60	1	6,965	0.01%
2022/01/18	4	18.75	4	18.85	18.70	0	6,968	0.00%
2022/01/14	1	18.20	0	0.00	18.45	1	6,945	0.01%
2022/01/13	1	18.70	0	0.00	18.70	1	6,939	0.01%
2022/01/11	3	18.90	0	0.00	18.85	3	6,964	0.04%
2022/01/07	0	0.00	3	19.60	19.15	-3	6,910	-0.04%
2022/01/06	3	20.00	4	19.70	19.75	-1	6,838	-0.01%
2022/01/05	0	0.00	27	20.33	20.25	-27	6,765	-0.40%
2021/12/29	4	20.25	0	0.00	20.15	4	6,342	0.06%
2021/12/27	1	20.10	0.5	20.05	20.05	0.5	6,242	0.01%
2021/12/24	2	20.40	0	0.00	20.25	2	6,192	0.03%
2021/12/23	0.5	20.15	8	20.10	20.20	-7.5	6,008	-0.12%
2021/12/22	0	0.00	5	19.45	19.65	-5	5,758	-0.09%
2021/12/16	5	18.85	0	0.00	18.75	5	5,646	0.09%
2021/12/14	20	18.73	101	18.50	18.45	-81	5,628	-1.44%	大賣/
2021/12/10	34	19.08	2	19.00	19.00	32	5,569	0.57%
2021/12/09	55	19.30	0	0.00	19.35	55	5,530	0.99%
2021/12/06	0	0.00	5	18.55	18.50	-5	5,365	-0.09%
2021/12/03	0	0.00	2	18.75	18.50	-2	5,370	-0.04%
2021/12/02	3	18.35	4	18.70	18.35	-1	5,331	-0.02%
2021/11/30	0	0.00	5	19.05	18.75	-5	5,254	-0.10%
2021/11/29	0	0.00	5	18.50	18.65	-5	5,054	-0.10%
2021/11/26	1	18.90	7	19.30	18.80	-6	4,985	-0.12%
2021/11/24	1	19.60	10	19.75	19.70	-9	4,936	-0.18%
2021/11/23	1	20.55	1	20.75	20.10	0	4,789	0.00%
2021/11/22	1	20.60	8	20.26	20.20	-7	4,671	-0.15%
2021/11/19	5	20.70	3	20.57	20.80	2	4,573	0.04%
2021/11/18	2	21.38	12	21.38	21.25	-10	4,448	-0.22%
2021/11/17	49	22.53	19	22.43	22.25	30	4,181	0.72%
2021/11/16	11	21.24	65	21.42	21.65	-54	3,521	-1.53%
2021/11/15	4	19.41	6	19.28	19.70	-2	3,078	-0.06%
2021/11/12	0	0.00	1	18.45	17.95	-1	2,850	-0.04%
2021/11/11	0	0.00	3	18.55	18.45	-3	2,825	-0.11%
2021/11/08	10	18.05	10	18.10	18.05	0	2,954	0.00%
2021/10/29	0	0.00	5	18.12	18.10	-5	3,122	-0.16%
2021/10/28	3	18.00	0	0.00	18.05	3	3,128	0.10%
2021/10/26	1	17.80	0	0.00	17.80	1	3,162	0.03%
2021/10/19	21	17.27	22	17.87	17.80	-1	3,403	-0.03%
2021/10/08	0	0.00	1	17.50	17.45	-1	3,910	-0.03%
2021/10/06	1	16.85	0	0.00	16.75	1	5,190	0.02%
2021/10/05	0	0.00	1	16.50	16.95	-1	5,358	-0.02%
2021/10/04	0.4	16.85	0	0.00	16.75	0.4	5,378	0.01%
2021/10/01	0	0.00	0.4	18.90	17.55	-0.4	5,451	-0.01%
2021/09/30	5	18.10	0	0.00	18.15	5	5,469	0.09%
2021/09/29	1	17.80	2	17.95	17.85	-1	5,494	-0.02%
2021/09/27	2	18.45	0	0.00	18.40	2	5,586	0.04%
2021/09/24	20	18.26	3	18.23	18.30	17	5,660	0.30%
2021/09/23	4	17.80	10	17.75	17.75	-6	5,733	-0.10%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/15	0	0.00	5	18.40	18.40	-5	6,177	-0.08%
2021/09/14	5	18.75	0	0.00	18.55	5	6,561	0.08%
2021/09/10	6	18.83	30	18.95	18.80	-24	6,704	-0.36%
2021/09/09	15	19.25	0	0.00	19.10	15	6,764	0.22%
2021/09/08	1	19.00	22	19.08	18.95	-21	6,831	-0.31%
2021/09/06	1	19.25	0	0.00	19.25	1	6,829	0.01%
2021/08/31	5	20.00	0	0.00	20.10	5	6,953	0.07%
2021/08/30	2	19.40	2	20.05	19.85	0	7,003	0.00%
2021/08/27	1	19.55	0	0.00	19.35	1	6,956	0.01%
2021/08/26	3	19.45	3	19.70	19.60	0	6,992	0.00%
2021/08/25	10	19.40	11	19.36	19.35	-1	7,017	-0.01%
2021/08/24	10	19.50	0	0.00	19.40	10	7,073	0.14%
2021/08/23	6	18.78	6	18.80	18.80	0	7,005	0.00%
2021/08/20	22	18.42	0	0.00	18.90	22	6,967	0.32%
2021/08/19	2	18.25	0	0.00	18.05	2	6,468	0.03%
2021/08/18	1	18.05	107	17.77	18.60	-106	6,466	-1.64%	大賣/鉅額交易
2021/08/17	1.1	18.27	2	18.18	18.10	-1	6,466	-0.01%
2021/08/16	2	18.58	0	0.00	18.60	2	6,445	0.03%
2021/08/13	3	19.63	1	19.35	19.10	2	6,376	0.03%
2021/08/09	0	0.00	0.1	20.60	20.55	-0.1	6,518	0.00%
2021/08/06	0	0.00	20	20.80	20.80	-20	6,614	-0.30%
2021/08/05	0	0.00	22	20.99	21.15	-22	6,740	-0.33%
2021/08/04	10	21.00	0	0.00	20.95	10	6,984	0.14%
2021/07/30	2	20.83	0	0.00	20.80	2	7,384	0.03%
2021/07/29	2	21.15	0	0.00	21.20	2	7,416	0.03%
2021/07/27	3	21.20	0	0.00	21.20	3	7,491	0.04%
2021/07/23	0	0.00	11	21.24	21.25	-11	7,574	-0.15%
2021/07/22	13	20.82	28	20.99	20.95	-15	7,579	-0.20%
2021/07/21	20	21.50	17	21.41	20.95	3	7,542	0.04%
2021/07/20	15	21.92	3	21.65	21.65	12	7,507	0.16%
2021/07/19	23	22.27	2	22.45	22.35	21	7,457	0.28%
2021/07/16	20	22.38	14	22.56	22.60	6	7,580	0.08%
2021/07/15	13	22.19	6	22.33	22.10	7	7,601	0.09%
2021/07/14	48	22.78	38	22.60	22.25	10	7,788	0.13%
2021/07/13	67	23.66	57	23.74	23.20	10	7,622	0.13%
2021/07/12	17	22.71	3	22.70	23.00	14	6,863	0.20%
2021/07/09	9	22.34	8	22.40	22.30	1	6,789	0.01%
2021/07/08	2	22.65	1	22.55	22.55	1	6,838	0.01%
2021/07/07	5	21.90	3	21.85	21.80	2	6,793	0.03%
2021/07/06	2	22.00	10	21.95	22.00	-8	6,807	-0.12%
2021/07/05	2	22.00	6	21.95	22.05	-4	6,842	-0.06%
2021/07/02	6	21.99	3	21.60	21.90	3	6,895	0.04%
2021/07/01	5	22.10	45	22.01	21.75	-40	6,922	-0.58%
2021/06/30	3	22.15	3	21.95	22.05	0	6,892	0.00%
2021/06/29	12	22.48	11	22.27	22.15	1	6,909	0.01%
2021/06/28	15	23.05	26	22.94	22.90	-11	6,894	-0.16%
2021/06/25	13	22.90	22	22.77	22.65	-9	6,786	-0.13%
2021/06/24	11	22.75	25	22.82	22.65	-14	6,771	-0.21%
2021/06/23	69	22.65	110	22.79	22.65	-41	6,746	-0.61%	大賣/
2021/06/22	21	22.39	6	22.42	22.25	15	6,375	0.24%
2021/06/18	14	22.38	15	22.17	22.15	-1	6,287	-0.02%
2021/06/17	21	22.01	7	22.21	22.25	14	6,335	0.22%
2021/06/16	15	21.93	15	21.85	21.85	0	6,302	0.00%
2021/06/15	1	21.90	0	0.00	21.90	1	6,310	0.02%
2021/06/11	1	22.10	0	0.00	21.80	1	6,386	0.02%
2021/06/09	7	21.81	6	21.88	21.50	1	6,663	0.02%
2021/06/08	2	22.65	0	0.00	21.80	2	6,625	0.03%
2021/06/07	11	21.72	28	21.95	22.10	-17	6,539	-0.26%
2021/06/04	3	21.80	0	0.00	21.80	3	6,477	0.05%
2021/06/02	0	0.00	3	21.55	21.35	-3	6,436	-0.05%
2021/06/01	1	21.60	3	21.55	21.75	-2	6,435	-0.03%
2021/05/31	12	20.89	0	0.00	20.95	12	6,431	0.19%
2021/05/25	2	20.50	5	20.55	20.20	-3	6,834	-0.04%
2021/05/24	4	19.66	3	19.60	19.80	1	6,813	0.01%
2021/05/20	5	19.30	1	19.30	19.25	4	6,858	0.06%
2021/05/19	16	18.98	3.1	18.86	19.15	12.9	6,864	0.19%
2021/05/18	3	18.77	2	18.60	18.85	1	6,899	0.01%
2021/05/17	7	18.16	0	0.00	18.05	7	6,849	0.10%
2021/05/14	21	20.40	15	20.00	20.05	6	6,742	0.09%
2021/05/13	15	20.73	11	20.49	20.45	4	6,628	0.06%
2021/05/12	20	22.09	25	22.07	21.60	-5	6,485	-0.08%
2021/05/11	6	22.43	15	22.37	22.00	-9	6,182	-0.15%
2021/05/10	15	22.08	15	22.22	22.20	0	5,988	0.00%
2021/05/07	8	21.24	11	21.44	21.55	-3	5,871	-0.05%
2021/05/04	7	20.42	0	0.00	20.80	7	5,805	0.12%
2021/05/03	4	20.94	1	21.10	20.80	3	5,724	0.05%
2021/04/29	1	21.70	5	21.85	21.60	-4	5,663	-0.07%
2021/04/28	5	22.20	18	22.08	22.10	-13	5,630	-0.23%
2021/04/26	0	0.00	6	22.13	22.00	-6	5,651	-0.11%
2021/04/23	1	22.15	1	22.10	22.20	0	5,621	0.00%
2021/04/22	3	22.70	29	22.74	22.10	-26	5,737	-0.45%
2021/04/21	18	23.14	21	23.18	23.10	-3	5,635	-0.05%
2021/04/20	7	22.96	3	23.03	23.05	4	5,533	0.07%
2021/04/19	6	22.48	0	0.00	22.40	6	5,363	0.11%
2021/04/16	17	22.54	15	22.63	22.50	2	5,357	0.04%
2021/04/15	16	21.62	0	0.00	22.25	16	5,179	0.31%
2021/04/14	7	21.46	3	21.45	21.65	4	5,202	0.08%
2021/04/13	10	22.25	3	22.35	21.80	7	5,359	0.13%
2021/04/12	0	22.25	0	0.00	22.05	0	5,752	0.00%
2021/04/09	1	22.20	8	22.28	22.20	-7	5,823	-0.12%
2021/04/08	3	22.35	4	22.30	22.30	-1	5,805	-0.02%
2021/04/07	4	21.65	3	21.65	21.95	1	5,741	0.02%
2021/04/06	0	0.00	11.2	21.70	21.65	-11.2	5,705	-0.20%
2021/04/01	6	22.00	5	22.06	21.80	1	5,695	0.02%
2021/03/31	7	21.86	0	0.00	21.85	7	5,630	0.12%
2021/03/30	3	22.38	0.2	22.35	22.35	2.8	5,578	0.05%
2021/03/29	3	22.60	0	0.00	22.40	3	5,586	0.05%
2021/03/26	8	22.60	14	22.59	22.60	-6	5,584	-0.11%
2021/03/25	14	22.34	10	22.20	22.30	4	5,503	0.07%
2021/03/23	2	22.40	0	0.00	22.40	2	5,539	0.04%
2021/03/22	2	22.60	2	22.35	22.45	0	5,553	0.00%
2021/03/19	7	22.00	0	0.00	22.15	7	5,527	0.13%
2021/03/18	0	0.00	19	22.21	22.20	-19	5,561	-0.34%
2021/03/17	5	22.33	2	22.30	22.30	3	5,750	0.05%
2021/03/16	13	22.38	3	22.35	22.50	10	5,920	0.17%
2021/03/15	9	22.34	2	21.83	22.25	7	5,873	0.12%
2021/03/11	0	0.00	5	21.40	21.35	-5	5,972	-0.08%
2021/03/10	0	0.00	2	21.15	21.15	-2	6,086	-0.03%
2021/03/09	15	20.99	15	20.99	21.20	0	6,202	0.00%
2021/03/05	2	21.53	0	0.00	21.50	2	6,378	0.03%
2021/03/04	13	21.89	1	21.80	21.85	12	6,456	0.19%
2021/03/03	16	22.31	23	22.19	22.30	-7	6,632	-0.11%
2021/03/02	23	21.69	6	21.65	21.70	17	6,402	0.27%
2021/02/26	1	20.80	0	0.00	20.80	1	6,436	0.02%
2021/02/25	2	21.00	0	0.00	21.00	2	6,631	0.03%
2021/02/24	1	21.05	0	0.00	21.05	1	6,825	0.01%
2021/02/23	4	21.40	2.1	21.20	21.25	1.9	6,872	0.03%
2021/02/22	0	0.00	3	21.25	21.35	-3	6,989	-0.04%
2021/02/17	1	20.40	0	0.00	20.45	1	7,346	0.01%
2021/02/05	21	20.07	5	20.05	19.95	16	7,330	0.22%
2021/02/04	5	19.95	0	0.00	19.90	5	7,351	0.07%
2021/02/03	1	20.00	0	0.00	19.90	1	7,379	0.01%
2021/02/01	10	19.45	0	0.00	19.60	10	7,536	0.13%
2021/01/29	4.4	19.96	0	0.00	19.95	4.4	7,578	0.06%
2021/01/25	0	0.00	4	21.00	21.00	-4	7,569	-0.05%
2021/01/22	3	20.20	0	0.00	20.40	3	7,586	0.04%
2021/01/21	6	20.10	3	20.05	20.10	3	7,598	0.04%
2021/01/20	8	20.56	0	0.00	20.35	8	7,624	0.10%
2021/01/19	1	21.40	0	0.00	21.20	1	7,570	0.01%
2021/01/15	11	21.72	0	0.00	21.40	11	7,691	0.14%
2021/01/14	0	0.00	2	22.50	22.25	-2	7,603	-0.03%
2021/01/12	23	22.19	7	22.43	22.15	16	7,684	0.21%
2021/01/11	15	22.89	8	23.00	22.80	7	8,025	0.09%
2021/01/08	1	23.30	20	23.40	23.35	-19	8,016	-0.24%
2021/01/07	14	23.49	5	23.60	23.70	9	8,032	0.11%
2021/01/06	12	23.65	13	23.36	23.45	-1	8,046	-0.01%
2021/01/05	40	23.55	4	23.85	23.95	36	7,819	0.46%
2021/01/04	7.2	22.98	3	22.95	23.00	4.2	7,410	0.06%
2020/12/31	14	22.15	7	22.31	22.20	7	7,343	0.10%
2020/12/30	0	0.00	2	22.35	22.30	-2	7,332	-0.03%
2020/12/29	10	22.40	0	0.00	22.40	10	7,401	0.14%
2020/12/25	18	22.48	3	22.75	22.40	15	7,379	0.20%
2020/12/23	0	0.00	2	22.25	22.25	-2	7,376	-0.03%
2020/12/21	2	22.30	3	22.40	22.50	-1	7,514	-0.01%
2020/12/18	12	22.56	0	0.00	22.55	12	7,625	0.16%
2020/12/17	11	22.55	3	22.60	22.65	8	7,659	0.10%
2020/12/16	5	22.92	10	22.92	22.90	-5	7,663	-0.07%
2020/12/15	4	22.76	15	22.65	22.40	-11	7,706	-0.14%
2020/12/11	19	23.68	0	0.00	23.50	19	7,684	0.25%
2020/12/10	53	23.92	3	23.75	24.00	50	7,522	0.66%
2020/12/09	4	23.45	0	0.00	23.60	4	7,333	0.05%
2020/12/08	7	22.80	153	22.85	22.85	-146	7,255	-2.01%	大賣/鉅額交易
2020/12/07	11	23.26	9	23.20	23.25	2	7,380	0.03%
2020/12/04	4	23.43	7	23.54	23.45	-3	7,713	-0.04%
2020/12/03	4	23.51	0	0.00	23.25	4	7,684	0.05%
2020/12/02	8	23.79	0	0.00	23.70	8	7,683	0.10%
2020/12/01	14	23.48	0.1	23.45	23.50	14	7,659	0.18%
2020/11/30	0	0.00	12	23.33	23.45	-12	7,653	-0.16%
2020/11/27	8	23.39	0	0.00	23.30	8	7,636	0.10%
2020/11/26	7	22.91	1	22.85	22.95	6	7,482	0.08%
2020/11/25	8	22.89	7	22.79	22.85	1	7,471	0.01%
2020/11/24	2	22.93	8	22.88	22.70	-6	7,479	-0.08%
2020/11/23	10	22.50	1	22.70	22.65	9	7,541	0.12%
2020/11/20	6	22.22	13	22.22	22.20	-7	7,583	-0.09%
2020/11/19	2	22.20	0	0.00	22.40	2	7,670	0.03%
2020/11/18	11	22.31	5	22.48	22.30	6	7,771	0.08%
2020/11/17	1	21.40	0	0.00	21.35	1	7,629	0.01%
2020/11/13	1	20.95	0	0.00	20.95	1	8,249	0.01%
2020/11/12	2	21.08	0	0.00	20.95	2	8,439	0.02%
2020/11/10	1	20.85	0	0.00	21.05	1	8,651	0.01%
2020/11/09	1	21.10	1	21.15	21.15	0	8,793	0.00%
2020/10/30	1	21.05	0	0.00	21.05	1	10,216	0.01%
2020/10/29	11	21.39	0	0.00	21.40	11	10,522	0.10%
2020/10/28	1	21.85	4	21.80	21.70	-3	10,638	-0.03%
2020/10/27	0	0.00	2	22.25	22.20	-2	10,627	-0.02%
2020/10/26	23	22.51	21	22.65	22.55	2	10,721	0.02%
2020/10/23	2	22.55	10	22.60	22.50	-8	10,756	-0.07%
2020/10/22	13	21.81	12	21.85	22.20	1	10,909	0.01%
2020/10/21	13	22.35	61	22.13	22.15	-48	10,993	-0.44%
2020/10/20	44	22.41	31	22.35	22.35	13	11,236	0.12%
2020/10/19	20	22.53	35	22.61	22.65	-15	11,519	-0.13%
2020/10/16	20	21.60	1	22.10	21.60	19	11,993	0.16%
2020/10/15	6	22.18	1	22.25	22.20	5	12,365	0.04%
2020/10/14	0	0.00	1	22.00	22.00	-1	12,471	-0.01%
2020/10/13	0	0.00	3	21.38	21.40	-3	12,535	-0.02%
2020/10/07	10	22.00	0	0.00	21.95	10	13,116	0.08%
2020/10/06	10.1	21.60	14	22.00	21.95	-4	13,252	-0.03%
2020/10/05	0	21.30	0	0.00	21.45	0	13,760	0.00%
2020/09/28	1	20.70	1	21.00	20.85	0	14,754	0.00%
2020/09/25	16.3	20.31	13	20.10	20.35	3.3	15,140	0.02%
2020/09/24	20	20.95	2	20.95	21.00	18	15,416	0.12%
2020/09/23	2	21.55	0	0.00	21.50	2	15,591	0.01%
2020/09/22	11	21.25	3	21.35	21.25	8	15,677	0.05%
2020/09/21	1	21.80	6	21.82	21.70	-5	16,063	-0.03%
2020/09/18	34	22.09	28	21.97	21.95	6	16,488	0.04%
2020/09/17	0	22.10	9	22.21	22.25	-9	16,690	-0.05%
2020/09/16	35	22.25	36	22.02	22.00	-1	17,052	-0.01%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/14	5	22.36	5	22.21	22.30	0	18,079	0.00%
2020/09/11	33	22.07	33	21.91	21.90	0	19,933	0.00%
2020/09/10	33	22.40	33	22.25	22.20	0	20,537	0.00%
2020/09/09	21	22.53	6	22.63	22.75	15	20,908	0.07%
2020/09/08	30	21.55	30	21.35	21.35	0	21,701	0.00%
2020/09/07	36	21.54	24	21.45	21.40	12	23,149	0.05%
2020/09/04	12	20.82	11	21.36	21.40	1	25,203	0.00%
2020/09/03	45	21.31	36	21.17	21.15	9	25,461	0.04%
2020/09/02	20.1	21.23	24	21.35	21.35	-4	25,521	-0.02%
2020/09/01	24	20.79	26	21.00	21.05	-2	25,604	-0.01%
2020/08/31	22.1	20.76	21	20.70	20.70	1.1	25,725	0.00%
2020/08/28	36	20.81	32	20.90	20.80	4	25,857	0.02%
2020/08/27	34.5	20.47	21	20.85	21.40	13.5	25,842	0.05%
2020/08/26	59	20.93	56	20.71	20.70	3	25,856	0.01%
2020/08/25	37	21.21	31	21.20	21.20	6	25,703	0.02%
2020/08/24	87.1	21.41	57	21.18	21.05	30.1	25,625	0.12%
2020/08/21	92	21.70	12	21.90	21.80	80	25,541	0.31%
2020/08/20	27	21.95	12	22.03	21.70	15	25,444	0.06%
2020/08/19	46	24.50	41	24.25	24.05	5	25,408	0.02%
2020/08/18	80	25.43	75	25.30	25.20	5	25,459	0.02%
2020/08/17	12	25.99	18	25.92	25.85	-6	25,525	-0.02%
2020/08/13	80	26.44	59	25.95	26.00	21	26,259	0.08%
2020/08/12	36	26.40	33	26.22	26.25	3	26,242	0.01%
2020/08/11	17	26.05	85	26.25	25.95	-68	26,179	-0.26%
2020/08/10	30	25.93	20	25.80	25.80	10	26,233	0.04%
2020/08/07	40.1	26.25	40	26.47	26.45	0.1	26,418	0.00%
2020/08/06	43	26.47	41	26.36	26.30	2	26,396	0.01%
2020/08/05	38	26.88	31	27.00	26.70	7	26,301	0.03%
2020/08/04	28	26.46	30	26.52	26.20	-2	25,938	-0.01%
2020/08/03	1	25.75	3	25.68	25.65	-2	25,798	-0.01%
2020/07/31	1	25.30	1	25.25	25.30	0	26,011	0.00%
2020/07/30	7	25.46	0	0.00	25.50	7	26,362	0.03%
2020/07/29	1	24.90	0	0.00	25.00	1	27,189	0.00%
2020/07/28	21	25.06	0	0.00	24.65	21	27,250	0.08%
2020/07/27	1	25.50	0	0.00	25.60	1	27,336	0.00%
2020/07/24	8	25.53	19	25.41	25.40	-11	27,550	-0.04%
2020/07/23	7	26.34	2	26.25	26.25	5	27,431	0.02%
2020/07/22	43.1	27.08	28	27.06	27.00	15.1	27,231	0.06%
2020/07/21	21	26.19	6	26.16	26.15	15	26,544	0.06%
2020/07/20	4	24.78	42	24.81	25.25	-38	26,378	-0.14%
2020/07/17	17	25.38	1	25.25	25.25	16	26,333	0.06%
2020/07/16	5	25.85	7	26.01	25.85	-2	26,396	-0.01%
2020/07/15	5	26.30	6	26.15	25.85	-1	26,461	0.00%
2020/07/14	2	25.90	2	26.15	25.85	0	26,748	0.00%
2020/07/13	0	0.00	1	26.20	26.05	-1	27,438	0.00%
2020/07/10	30	26.04	65	25.90	25.70	-35	27,700	-0.13%
2020/07/09	43	26.88	34	26.52	27.00	9	27,289	0.03%
2020/07/08	12	25.80	0	0.00	25.80	12	26,795	0.04%
2020/07/07	26	25.89	82	26.06	25.75	-56	26,948	-0.21%
2020/07/06	14	26.63	7	26.80	26.45	7	26,857	0.03%
2020/07/03	25	26.56	18	26.35	26.45	7	26,641	0.03%
2020/07/02	25	25.78	12	25.85	26.30	13	26,516	0.05%
2020/07/01	3	25.78	0	0.00	25.45	3	26,370	0.01%
2020/06/30	5	25.98	58	25.84	25.70	-53	26,225	-0.20%
2020/06/29	13	25.16	2	25.30	25.10	11	25,976	0.04%
2020/06/24	29	26.18	8	26.48	26.15	21	25,758	0.08%
2020/06/23	8	26.46	4	26.59	26.35	4	25,783	0.02%
2020/06/22	11	27.05	2	26.90	26.90	9	25,535	0.04%
2020/06/19	30	27.47	24	27.48	27.45	6	25,339	0.02%
2020/06/18	135.1	26.91	40	27.01	27.45	95.1	24,752	0.38%	大買/
2020/06/17	37	26.02	60	25.77	25.75	-23	22,949	-0.10%
2020/06/16	16	25.44	20	25.65	25.25	-4	22,413	-0.02%
2020/06/15	57	25.69	53	25.97	25.20	4	22,085	0.02%
2020/06/12	66	25.80	38	25.61	26.20	28	21,027	0.13%
2020/06/11	46	25.49	56	25.11	25.25	-10	19,770	-0.05%
2020/06/10	8	23.61	4	23.70	23.80	4	17,884	0.02%
2020/06/09	7	23.24	5	23.49	23.05	2	17,912	0.01%
2020/06/08	9	23.79	0	0.00	23.55	9	18,032	0.05%
2020/06/05	18	23.62	14	23.75	23.75	4	17,983	0.02%
2020/06/04	5	23.66	6	23.86	23.40	-1	17,911	-0.01%
2020/06/03	1	23.45	2	23.50	23.40	-1	17,882	-0.01%
2020/06/02	13	23.55	18	23.41	23.55	-5	17,753	-0.03%
2020/06/01	1	23.25	119	22.80	23.05	-118	17,533	-0.67%	大賣/鉅額交易
2020/05/29	1	22.85	0	0.00	22.65	1	17,485	0.01%
2020/05/28	5	23.02	0	0.00	22.85	5	17,526	0.03%
2020/05/27	10	23.00	1.1	23.15	23.10	8.9	17,472	0.05%
2020/05/26	6	23.35	3	23.40	23.00	3	17,458	0.02%
2020/05/25	11	22.36	4	22.46	23.25	7	17,109	0.04%
2020/05/22	26	22.77	0	0.00	22.20	26	16,853	0.15%
2020/05/21	6	23.37	3	23.03	23.10	3	16,637	0.02%
2020/05/20	1	22.65	6	22.43	23.30	-5	16,153	-0.03%
2020/05/19	6	21.70	2	21.63	21.80	4	15,685	0.03%
2020/05/18	0	0.00	6	21.17	21.55	-6	15,547	-0.04%
2020/05/15	1	21.70	0	0.00	21.70	1	15,420	0.01%
2020/05/14	5	21.96	2	22.05	21.70	3	15,345	0.02%
2020/05/13	15	23.37	18	23.37	23.30	-3	14,962	-0.02%
2020/05/12	12	23.74	11	23.62	23.60	1	14,933	0.01%
2020/05/11	14	23.80	14	23.25	23.50	0	14,936	0.00%
2020/05/08	15	23.80	0	0.00	23.65	15	14,647	0.10%
2020/05/07	20	24.05	101	23.97	24.05	-81	14,487	-0.56%	大賣/
2020/05/06	15	23.67	19	23.63	23.60	-4	14,185	-0.03%
2020/05/05	41	23.97	58	24.05	24.15	-17	13,839	-0.12%
2020/05/04	1	22.40	8	22.30	22.40	-7	12,956	-0.05%
2020/04/30	25	22.77	29	22.76	22.75	-4	12,880	-0.03%
2020/04/29	16	22.25	11	22.30	22.20	5	12,673	0.04%
2020/04/28	12	22.33	5.1	22.20	22.00	6.9	12,496	0.06%
2020/04/27	4	22.00	3	22.30	22.25	1	12,622	0.01%
2020/04/24	8	22.24	3	22.60	22.10	5	12,448	0.04%
2020/04/23	13	22.45	12	22.53	22.45	1	12,261	0.01%
2020/04/22	5	21.50	0	0.00	22.10	5	12,018	0.04%
2020/04/21	6	22.53	0	0.00	21.95	6	11,924	0.05%
2020/04/20	0	0.00	5	22.35	22.60	-5	11,801	-0.04%
2020/04/17	12	22.43	3	23.35	22.20	9	11,757	0.08%
2020/04/16	25	23.07	8	23.05	23.00	17	11,207	0.15%
2020/04/15	20	22.06	5	22.76	23.10	15	10,390	0.14%
2020/04/14	1	21.10	0	0.00	21.00	1	10,076	0.01%
2020/04/13	0	0.00	16	20.31	20.35	-16	10,066	-0.16%
2020/04/10	2	20.25	1	20.35	20.40	1	10,054	0.01%
2020/04/09	2	21.20	24	21.26	21.25	-22	9,977	-0.22%
2020/04/08	7	21.21	4	21.05	21.30	3	10,021	0.03%
2020/04/07	0	0.00	12	20.33	20.90	-12	9,914	-0.12%
2020/04/06	0	0.00	5	19.74	19.70	-5	9,822	-0.05%
2020/04/01	0	0.00	32	19.52	19.65	-32	10,046	-0.32%
2020/03/31	3	19.73	23	19.69	19.50	-20	10,147	-0.20%
2020/03/30	3	19.10	7	19.01	19.50	-4	10,101	-0.04%
2020/03/27	26	19.51	24	19.51	18.55	2	9,882	0.02%
2020/03/26	41	18.80	25	18.56	18.90	16	9,691	0.17%
2020/03/25	5	18.95	10	18.70	19.05	-5	9,844	-0.05%
2020/03/24	100	17.70	3	17.63	17.70	97	9,655	1.00%
2020/03/23	0	0.00	1	16.15	16.70	-1	9,638	-0.01%
2020/03/20	1	16.90	0	0.00	16.90	1	9,860	0.01%
2020/03/19	4	15.40	0	0.00	15.40	4	9,917	0.04%
2020/03/17	9	18.05	3	17.40	17.40	6	9,921	0.06%
2020/03/16	0	0.00	2	20.35	18.90	-2	9,828	-0.02%
2020/03/13	14	20.73	38	20.86	21.00	-24	9,790	-0.25%
2020/03/12	4	23.19	4	23.63	22.95	0	9,550	0.00%
2020/03/11	1	25.95	1	26.60	25.40	0	9,381	0.00%
2020/03/10	1	25.50	29	25.65	26.00	-28	9,389	-0.30%
2020/03/09	2	26.25	6	26.68	26.20	-4	9,414	-0.04%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	3	28.60	0	28.50	28.40	3	10,562	0.03%
2020/03/03	10	28.60	28	28.37	28.50	-18	10,738	-0.17%
2020/03/02	5	27.40	3	27.13	27.45	2	10,829	0.02%
2020/02/27	1	28.00	1	27.75	27.40	0	10,960	0.00%
2020/02/25	5	28.41	0	0.00	28.65	5	11,210	0.04%
2020/02/19	4	29.40	2	29.35	29.60	2	12,217	0.02%
2020/02/18	6	29.79	0	0.00	29.45	6	12,692	0.05%
2020/02/17	1	29.95	3	30.12	29.95	-2	12,920	-0.02%
2020/02/13	8	30.02	12	30.14	29.75	-4	13,631	-0.03%
2020/02/12	6	29.96	0	0.00	30.00	6	13,844	0.04%
2020/02/07	4	29.20	2	29.03	29.00	2	14,801	0.01%
2020/02/06	6	29.80	0	30.00	29.85	6	14,956	0.04%
2020/02/05	4	29.30	0	0.00	29.25	4	15,281	0.03%
2020/02/04	8	29.41	2	29.80	29.65	6	15,616	0.04%
2020/02/03	3	27.82	0	0.00	28.85	3	16,160	0.02%
2020/01/31	2	29.65	3	29.77	29.85	-1	16,805	-0.01%
2020/01/30	19	30.19	12	30.47	29.90	7	17,037	0.04%
2020/01/20	4	33.16	0	0.00	33.20	4	17,056	0.02%
2020/01/15	2	33.20	0	0.00	33.25	2	18,725	0.01%
2020/01/14	0	0.00	21	33.47	33.50	-21	19,033	-0.11%
2020/01/13	0	0.00	3	32.93	33.30	-3	19,214	-0.02%
2020/01/10	13	32.42	20	32.28	32.30	-7	19,470	-0.04%
2020/01/09	1	32.50	25	32.75	32.50	-24	19,916	-0.12%
2020/01/07	29	32.07	0	0.00	32.20	29	21,975	0.13%
2020/01/06	3	32.73	2	32.65	32.60	1	23,142	0.00%
2020/01/03	6	33.66	1	33.60	33.35	5	24,120	0.02%
2020/01/02	10	34.12	3	34.08	34.15	7	24,286	0.03%
2019/12/31	0.1	33.65	14	33.50	33.65	-14	24,495	-0.06%
2019/12/30	2	33.28	8	33.52	33.35	-6	25,296	-0.02%
2019/12/27	17	33.46	12	33.55	33.65	5	25,610	0.02%
2019/12/26	12	32.98	2	32.90	32.85	10	25,814	0.04%
2019/12/25	2	32.30	1	32.25	32.60	1	26,512	0.00%
2019/12/24	0	0.00	0	32.05	32.05	0	27,520	0.00%
2019/12/23	5	32.08	13	31.96	31.85	-8	28,411	-0.03%
2019/12/20	24	32.42	8	32.50	32.40	16	28,777	0.06%
2019/12/19	1	32.00	0	0.00	31.85	1	28,860	0.00%
2019/12/18	2	31.90	0.5	31.75	31.75	1.5	29,378	0.00%
2019/12/17	8.2	31.89	42	31.89	31.90	-33.9	30,111	-0.11%
2019/12/16	6	31.05	52	32.34	32.55	-46	30,258	-0.15%
2019/12/13	45	31.86	10	31.30	31.30	35	30,919	0.11%
2019/12/12	14	32.10	3	32.35	32.00	11	31,859	0.03%
2019/12/11	39	32.22	10	32.45	32.20	29	32,300	0.09%
2019/12/10	11	32.42	3	32.40	32.50	8	32,827	0.02%
2019/12/09	2	33.03	12	33.08	33.15	-10	33,295	-0.03%
2019/12/06	12	32.83	2	32.73	32.70	10	33,982	0.03%
2019/12/05	3	32.60	5	32.79	32.60	-2	35,125	-0.01%
2019/12/04	14	32.67	7	32.64	32.70	7	36,277	0.02%
2019/12/03	26	32.76	4	32.55	32.45	22	38,147	0.06%
2019/12/02	12	33.00	35	33.92	32.90	-23	38,376	-0.06%
2019/11/29	0	0.00	2	35.45	35.40	-2	38,173	-0.01%
2019/11/28	4	35.35	7	35.49	35.35	-3	38,891	-0.01%
2019/11/27	18	35.77	9	35.78	35.65	9	40,430	0.02%
2019/11/26	0	0.00	8	35.49	35.70	-8	42,717	-0.02%
2019/11/25	2	35.25	1	35.30	35.30	1	43,392	0.00%
2019/11/22	2	35.45	12	35.53	35.45	-10	43,791	-0.02%
2019/11/21	3	35.17	2	35.30	35.60	1	43,777	0.00%
2019/11/20	3	35.32	23	35.58	35.65	-20	44,128	-0.05%
2019/11/19	11.1	35.66	28	35.78	35.35	-16.9	44,515	-0.04%
2019/11/18	44	35.46	12	35.54	35.60	32	44,441	0.07%
2019/11/15	19	35.21	41	35.34	35.00	-22	44,210	-0.05%
2019/11/14	11	34.82	35	34.85	35.00	-24	43,968	-0.05%
2019/11/13	23	35.00	26	34.84	34.60	-3	43,961	-0.01%
2019/11/12	3	34.40	8	34.50	34.80	-5	43,651	-0.01%
2019/11/11	114	34.26	81	33.95	33.90	33	43,782	0.08%	大買/
2019/11/08	23	34.80	20	34.83	34.60	3	43,583	0.01%
2019/11/07	15	34.23	22	34.46	34.55	-7	43,096	-0.02%
2019/11/06	3	34.18	20	34.12	34.20	-17	42,862	-0.04%
2019/11/05	2	33.80	56	34.09	34.10	-54	42,801	-0.13%
2019/11/04	18	34.10	7.1	34.14	33.80	10.9	42,789	0.03%
2019/11/01	5	33.52	4	33.80	33.95	1	42,608	0.00%
2019/10/31	15	33.66	2	33.83	33.25	13	42,551	0.03%
2019/10/30	43	33.18	8	33.28	32.95	35	42,971	0.08%
2019/10/29	37	34.64	30	34.79	34.40	7	42,379	0.02%
2019/10/28	31	34.10	37	34.48	34.55	-6	42,230	-0.01%
2019/10/25	75	34.11	3	33.98	34.40	72	42,002	0.17%
2019/10/24	6	35.65	1	35.50	35.40	5	41,089	0.01%
2019/10/23	7	35.81	18	35.95	35.85	-11	40,993	-0.03%
2019/10/22	6	35.92	9	36.06	35.60	-3	40,960	-0.01%
2019/10/21	4	35.70	2	35.48	35.75	2	41,037	0.00%
2019/10/18	3	35.22	3	35.30	35.00	0	40,967	0.00%
2019/10/17	24	34.87	6	34.83	34.85	18	40,947	0.04%
2019/10/16	11	36.24	6	36.07	35.30	5	40,839	0.01%
2019/10/15	52	37.42	27	37.70	36.75	25	40,244	0.06%
2019/10/14	39	37.29	63	37.11	37.50	-24	39,174	-0.06%
2019/10/09	21	35.87	16	36.05	35.10	5	38,441	0.01%
2019/10/08	8	35.36	13	35.48	35.15	-5	38,018	-0.01%
2019/10/07	12	35.27	28	35.22	35.15	-16	37,849	-0.04%
2019/10/04	18	35.61	32	35.70	35.45	-14	37,505	-0.04%
2019/10/03	28	35.38	7	35.33	35.30	21	36,755	0.06%
2019/10/02	10	35.23	5	35.50	36.00	5	36,533	0.01%
2019/10/01	3	35.82	26	35.92	35.30	-23	36,064	-0.06%
2019/09/27	41	34.93	18	35.18	35.35	23	35,253	0.07%
2019/09/26	36	34.79	24	35.26	34.80	12	34,236	0.04%
2019/09/25	13	34.52	10	34.51	34.90	3	33,396	0.01%
2019/09/24	27	33.98	9	34.09	33.90	18	33,099	0.05%
2019/09/23	14	34.81	9	34.72	34.55	5	32,730	0.02%
2019/09/20	86	34.00	84	34.59	34.75	2	32,282	0.01%
2019/09/19	28	33.47	5	34.18	33.50	23	31,538	0.07%
2019/09/18	75	34.00	61.3	33.72	33.60	13.7	31,149	0.04%
2019/09/17	19	34.60	21	34.84	34.65	-2	30,336	-0.01%
2019/09/16	10	33.25	24	33.41	33.55	-14	29,508	-0.05%
2019/09/12	9	32.92	5	32.89	32.90	4	29,256	0.01%
2019/09/11	15	32.10	11	31.95	32.50	4	28,875	0.01%
2019/09/10	39	32.23	31	32.12	31.65	8	28,316	0.03%
2019/09/09	41	32.58	57	32.74	31.60	-16	27,735	-0.06%
2019/09/06	68	34.38	74	34.24	34.30	-6	26,597	-0.02%
2019/09/05	59	34.50	76	34.81	35.50	-17	25,345	-0.07%
2019/09/04	17	31.71	25	32.02	32.30	-8	23,391	-0.03%
2019/09/03	22	31.14	13.1	31.57	31.70	8.9	22,950	0.04%
2019/09/02	20	30.06	46	30.29	31.10	-26	22,463	-0.12%
2019/08/30	51	29.51	270	29.33	29.90	-219	21,640	-1.01%	大賣/鉅額交易
2019/08/29	260	27.13	113	27.11	27.65	147	19,978	0.74%	大買/大賣/鉅額交易
2019/08/28	10	25.09	61	24.88	25.65	-51	17,564	-0.29%
2019/08/27	5.1	24.12	35	24.27	24.35	-29.9	16,773	-0.18%
2019/08/26	29	23.33	6	23.37	23.20	23	16,338	0.14%
2019/08/23	38	24.32	17	24.15	24.15	21	16,118	0.13%
2019/08/22	25	23.56	6	23.78	23.90	19	15,612	0.12%
2019/08/21	19	23.40	8	23.68	23.35	11	15,004	0.07%
2019/08/19	4	23.20	2	23.35	23.10	2	14,785	0.01%
2019/08/16	0	0.00	5	22.88	23.00	-5	14,587	-0.03%
2019/08/15	10	22.50	15	22.35	22.55	-5	14,367	-0.03%
2019/08/14	18	22.72	0	0.00	22.20	18	14,213	0.13%
2019/08/13	11	22.10	0	0.00	22.05	11	14,012	0.08%
2019/08/12	6	22.50	1	22.55	22.65	5	14,011	0.04%
2019/08/07	12	22.38	3	22.35	22.15	9	14,130	0.06%
2019/08/06	4	21.63	1	21.80	22.55	3	13,988	0.02%
2019/08/05	4	22.39	3	22.05	22.00	1	13,866	0.01%
2019/08/02	22	22.23	42	22.22	22.55	-20	13,739	-0.15%
2019/08/01	124	23.47	10	23.75	23.00	114	13,540	0.84%	大買/鉅額交易
2019/07/31	10	23.49	2	23.58	23.90	8	12,650	0.06%
2019/07/30	7	22.99	22	22.99	22.80	-15	12,481	-0.12%
2019/07/29	5	23.65	3	23.87	23.60	2	12,345	0.02%
2019/07/26	4	23.90	9	23.97	23.95	-5	12,309	-0.04%
2019/07/25	8	23.95	2	24.15	24.10	6	12,264	0.05%
2019/07/24	31	23.87	10	23.72	23.35	21	12,173	0.17%
2019/07/23	12	24.38	5	24.86	24.50	7	12,200	0.06%
2019/07/22	27	24.05	1	24.25	24.10	26	12,097	0.21%
2019/07/19	32	24.04	4	24.44	23.90	28	12,213	0.23%
2019/07/18	2	24.25	4.1	24.37	24.25	-2.1	12,614	-0.02%
2019/07/17	5	24.06	13	23.91	24.05	-8	12,317	-0.06%
2019/07/16	1	23.85	80	23.56	23.70	-79	12,118	-0.65%
2019/07/15	63	23.69	4	24.11	23.75	59	11,919	0.49%
2019/07/12	23	22.84	5	23.27	23.60	18	11,650	0.15%
2019/07/11	45	22.38	5	22.27	22.30	40	11,115	0.36%
2019/07/10	6	21.90	8.2	21.95	22.00	-2.2	11,247	-0.02%
2019/07/09	1	21.70	2	21.90	21.85	-1	11,396	-0.01%
2019/07/08	42	21.92	11	21.87	21.65	31	11,333	0.27%
2019/07/05	15	21.51	0	0.00	21.50	15	11,089	0.14%
2019/07/04	0	0.00	7	21.56	21.50	-7	11,057	-0.06%
2019/07/03	12	21.38	0	0.00	21.35	12	11,077	0.11%
2019/07/02	4	21.35	0	0.00	21.30	4	11,053	0.04%
2019/07/01	1	21.40	11	21.52	21.45	-10	11,106	-0.09%
2019/06/28	8	21.08	0.1	20.80	20.90	7.9	11,130	0.07%
2019/06/27	0	0.00	6	20.95	21.00	-6	11,436	-0.05%
2019/06/26	6	20.75	57	20.60	20.70	-51	11,514	-0.44%
2019/06/25	0	0.00	9	20.91	20.50	-9	11,538	-0.08%
2019/06/21	1	21.05	14	21.13	20.95	-13	11,581	-0.11%
2019/06/20	19	20.64	3	20.65	20.90	16	11,339	0.14%
2019/06/19	44	20.29	0	0.00	20.40	44	11,273	0.39%
2019/06/18	0	0.00	3	19.80	19.75	-3	11,454	-0.03%
2019/06/17	1	19.65	1	19.65	19.45	0	11,477	0.00%
2019/06/14	0	0.00	2	19.40	19.35	-2	11,437	-0.02%
2019/06/13	1	19.20	0	0.00	19.25	1	11,608	0.01%
2019/06/12	6	19.14	0	0.00	19.25	6	11,813	0.05%
2019/06/11	5	19.46	5	19.55	19.45	0	12,210	0.00%
2019/06/10	2	19.23	12	19.02	19.30	-10	12,724	-0.08%
2019/06/06	0	0.00	2	18.63	18.65	-2	12,660	-0.02%
2019/06/05	10	18.80	11	19.07	18.70	-1	12,845	-0.01%
2019/06/04	3	18.95	11	18.92	18.85	-8	12,951	-0.06%
2019/06/03	3	18.88	5	18.60	19.00	-2	13,150	-0.02%
2019/05/31	7	18.54	2	18.70	18.80	5	13,712	0.04%
2019/05/30	1	18.25	7	18.31	18.25	-6	13,741	-0.04%
2019/05/29	6	18.20	2	17.90	18.15	4	13,835	0.03%
2019/05/28	2	17.70	3	18.10	18.15	-1	14,014	-0.01%
2019/05/27	5	17.89	5	17.90	17.70	0	14,160	0.00%
2019/05/24	7	17.60	5	17.95	17.95	2	14,250	0.01%
2019/05/23	1	17.45	4	17.65	17.40	-3	14,612	-0.02%
2019/05/21	2	17.53	2	17.35	18.20	0	14,856	0.00%
2019/05/20	6	17.86	11	17.76	17.65	-5	14,938	-0.03%
2019/05/17	1	18.80	1	18.55	18.80	0	15,176	0.00%
2019/05/16	3	18.72	0	0.00	18.40	3	15,822	0.02%
2019/05/15	1	18.75	5	18.93	19.10	-4	16,236	-0.02%
2019/05/14	2	18.00	0	0.00	18.45	2	16,240	0.01%
2019/05/13	9	18.48	0	0.00	18.15	9	16,369	0.05%
2019/05/09	5	18.61	7	18.79	18.35	-2	16,339	-0.01%
2019/05/08	5	19.20	0	0.00	19.05	5	16,209	0.03%
2019/05/07	5	19.25	0.2	19.10	19.00	4.9	16,152	0.03%
2019/05/06	3	18.75	0	0.00	19.00	3	16,110	0.02%
2019/05/03	3	18.95	0	0.00	18.95	3	15,984	0.02%
2019/05/02	1	18.95	4	18.91	19.00	-3	15,932	-0.02%
2019/04/30	4	18.40	1	18.80	18.90	3	15,862	0.02%
2019/04/29	20.1	18.64	19	19.05	18.40	1.1	15,747	0.01%
2019/04/26	6	18.05	1	18.25	18.10	5	15,355	0.03%
2019/04/25	12	18.89	2	18.65	18.70	10	15,026	0.07%
2019/04/24	18	19.14	3	19.10	19.10	15	14,680	0.10%
2019/04/23	1	21.10	32	21.50	20.90	-31	13,926	-0.22%
2019/04/22	0	0.00	34	21.46	21.40	-34	13,817	-0.25%
2019/04/19	1	21.15	2	21.25	21.40	-1	13,794	-0.01%
2019/04/18	80	21.84	242	22.01	20.95	-162	13,803	-1.17%	大賣/鉅額交易
2019/04/17	2	21.35	10	21.51	21.40	-8	13,582	-0.06%
2019/04/16	3	22.12	4	22.09	21.80	-1	13,492	-0.01%
2019/04/15	3	20.75	3	21.33	21.50	0	13,166	0.00%
2019/04/12	1	20.25	0	0.00	20.25	1	12,939	0.01%
2019/04/11	0	0.00	10	20.74	20.70	-10	12,864	-0.08%
2019/04/10	4	21.00	0.2	21.00	21.00	3.8	12,816	0.03%
2019/04/09	4	21.33	0	0.00	21.20	4	12,778	0.03%
2019/04/08	1	21.20	18	21.55	21.20	-17	12,709	-0.13%
2019/04/03	2	21.20	3	21.17	21.25	-1	12,608	-0.01%
2019/04/02	7	21.16	8	21.02	20.90	-1	12,473	-0.01%
2019/04/01	9	21.30	8	21.41	21.45	1	12,252	0.01%
2019/03/29	3	20.23	2	20.55	20.80	1	11,888	0.01%
2019/03/28	5	20.66	0	0.00	20.50	5	11,733	0.04%
2019/03/26	6	20.93	6	20.95	20.90	0	11,586	0.00%
2019/03/25	1	20.70	4	20.84	20.65	-3	11,499	-0.03%
2019/03/22	5	21.53	17	21.50	21.40	-12	11,360	-0.11%
2019/03/21	154	21.93	1	22.50	21.65	153	11,154	1.37%	大買/鉅額交易
2019/03/19	1	21.95	2	22.00	21.75	-1	10,601	-0.01%
2019/03/18	6	22.02	1	21.95	21.85	5	10,493	0.05%
2019/03/15	11	21.42	1	21.60	21.50	10	10,429	0.10%
2019/03/14	9	21.89	4	21.98	21.90	5	10,451	0.05%
2019/03/13	11	21.35	36	21.51	21.80	-25	10,482	-0.24%
2019/03/12	100	20.73	105	20.29	20.35	-5	9,842	-0.05%	大賣/
2019/03/11	90	20.68	0	20.40	20.45	90	9,950	0.90%
2019/03/08	1	20.25	2	20.23	20.55	-1	10,062	-0.01%
2019/03/07	6	20.64	5	20.75	20.55	1	10,168	0.01%
2019/03/06	10	20.65	5	20.58	20.95	5	10,080	0.05%
2019/03/05	61	19.83	41	19.90	19.75	20	9,628	0.21%
2019/03/04	42.1	20.15	1	20.50	20.00	41.1	9,714	0.42%
2019/02/27	23	19.97	39	20.07	20.25	-16	9,728	-0.16%
2019/02/26	4	20.34	13	20.04	20.00	-9	9,658	-0.09%
2019/02/25	9	20.09	12	19.97	20.00	-3	9,573	-0.03%
2019/02/22	120	19.86	126	20.11	20.30	-6	9,536	-0.06%	大買/大賣/
2019/02/21	3	19.27	3	19.40	19.45	0	9,119	0.00%
2019/02/20	11	19.48	0	0.00	19.20	11	8,937	0.12%
2019/02/18	6	19.03	12	19.05	19.10	-6	8,914	-0.07%
2019/02/15	2	18.35	8	18.48	18.60	-6	8,557	-0.07%
2019/02/14	1	17.80	6	17.72	17.70	-5	7,864	-0.06%
2019/02/12	4	16.45	0	0.00	16.15	4	7,206	0.06%
2019/02/11	2	15.70	0	0.00	15.75	2	7,041	0.03%
2019/01/30	0	0.00	1	15.20	15.10	-1	6,989	-0.01%
2019/01/28	0	0.00	2	15.10	15.10	-2	7,019	-0.03%
2019/01/23	0	0.00	6	14.50	14.55	-6	7,209	-0.08%
2019/01/11	2	14.90	0	0.00	14.50	2	7,687	0.03%
2019/01/09	0	0.00	0.1	14.50	14.50	-0.1	7,584	0.00%
2019/01/04	0	0.00	8	13.36	13.40	-8	7,636	-0.10%
2018/12/22	0	0.00	2	13.90	14.00	-2	8,152	-0.02%
2018/12/20	1	13.95	0	0.00	13.95	1	8,212	0.01%
2018/12/14	2	15.15	3	14.88	14.90	-1	8,301	-0.01%
2018/12/13	3	15.60	6	15.55	15.25	-3	8,323	-0.04%
2018/12/10	0	0.00	1	15.25	15.25	-1	8,592	-0.01%
2018/12/07	5	16.18	1	16.15	16.30	4	8,490	0.05%
2018/12/06	18	16.32	3	16.82	15.60	15	8,293	0.18%
2018/12/05	8	16.10	3.1	16.21	16.70	4.9	7,894	0.06%
2018/12/04	23	16.74	23	16.45	16.60	0	7,951	0.00%
2018/12/03	4	16.10	3	16.82	16.95	1	8,005	0.01%
2018/11/29	4	15.00	4	15.10	15.00	0	7,752	0.00%
2018/11/28	2	14.50	11.2	14.64	14.65	-9.2	7,577	-0.12%
2018/11/27	0	0.00	3	14.05	14.00	-3	7,433	-0.04%
2018/11/26	1	13.70	0	0.00	13.90	1	7,232	0.01%
2018/11/23	2	13.65	6	13.65	13.60	-4	7,115	-0.06%
2018/11/21	0	0.00	0	13.65	13.55	0	7,007	0.00%
2018/11/15	1	13.35	1	12.80	13.30	0	7,320	0.00%
2018/11/13	2	12.55	2	12.80	12.95	0	7,281	0.00%
2018/11/08	11	13.70	1	13.75	13.45	10	7,502	0.13%
2018/11/06	2	13.65	0	0.00	13.10	2	7,691	0.03%
2018/11/02	2	13.50	0	0.00	13.60	2	7,835	0.03%
2018/11/01	2	13.25	0	0.00	13.35	2	7,777	0.03%
2018/10/31	1	12.90	6	12.84	12.95	-5	7,735	-0.06%
2018/10/29	0	0.00	3	12.20	12.35	-3	7,888	-0.04%
2018/10/26	0	0.00	27	12.45	11.85	-27	7,968	-0.34%
2018/10/25	0	0.00	20.1	12.13	12.15	-20.1	7,998	-0.25%
2018/10/24	20	13.38	3	13.30	13.35	17	8,099	0.21%
2018/10/22	1	13.80	0	0.00	13.85	1	8,484	0.01%
2018/10/16	5	13.25	5	13.70	13.60	0	8,997	0.00%
2018/10/12	10	12.15	27	13.15	13.35	-17	9,196	-0.18%
2018/10/11	13	13.19	0	0.00	13.15	13	9,302	0.14%
2018/10/09	0	0.00	0	14.70	14.60	0	9,473	0.00%
2018/10/08	1	14.85	0	0.00	14.60	1	9,763	0.01%
2018/10/05	1	15.60	11	14.70	14.70	-10	9,902	-0.10%
2018/10/04	3	16.20	0	0.00	16.15	3	9,888	0.03%
2018/10/03	0	0.00	1	16.60	16.45	-1	9,956	-0.01%
2018/09/27	0	0.00	4	16.65	16.55	-4	10,851	-0.04%
2018/09/26	0	0.00	3	16.55	16.60	-3	10,935	-0.03%
2018/09/21	1	16.20	0	0.00	16.40	1	11,124	0.01%
2018/09/20	9	16.33	0	0.00	16.15	9	11,118	0.08%
2018/09/19	1	16.80	1	16.61	16.65	0	11,135	0.00%
2018/09/18	2	17.45	6	17.04	16.65	-4	11,260	-0.04%
2018/09/17	3	16.82	0	0.00	17.00	3	11,368	0.03%
2018/09/13	4	16.48	0	0.00	16.45	4	11,477	0.03%
2018/09/12	0	0.00	1	15.85	15.95	-1	11,460	-0.01%
2018/09/11	2	16.05	0	0.00	16.20	2	11,623	0.02%
2018/09/10	1	16.70	6	16.00	15.40	-5	11,744	-0.04%
2018/09/07	6	17.25	0	0.00	16.55	6	11,986	0.05%
2018/09/06	4	17.86	6	17.99	17.40	-2	12,842	-0.02%
2018/09/05	6	18.62	0	0.00	18.45	6	12,914	0.05%
2018/09/04	0	0.00	8	18.55	18.55	-8	13,163	-0.06%
2018/09/03	0	0.00	3	18.50	18.40	-3	13,309	-0.02%
2018/08/31	0	0.00	1	18.85	19.00	-1	13,537	-0.01%
2018/08/29	3	19.27	0	0.00	19.30	3	13,811	0.02%
2018/08/28	0	0.00	2	19.45	19.15	-2	14,122	-0.01%
2018/08/27	7	19.10	7	19.10	19.35	0	14,250	0.00%
2018/08/24	6	18.93	0	0.00	18.95	6	14,592	0.04%
2018/08/23	1	19.05	5	19.14	19.55	-4	16,021	-0.02%
2018/08/22	4	18.41	0	0.00	18.45	4	15,912	0.03%
2018/08/21	11	18.75	2	18.83	18.80	9	16,192	0.06%
2018/08/20	13	19.15	11	18.95	18.55	2	16,684	0.01%
2018/08/17	23	19.60	14	19.48	19.15	9	16,654	0.05%
2018/08/16	11	18.66	7	18.61	19.10	4	16,964	0.02%
2018/08/15	2	19.05	0	0.00	19.00	2	17,033	0.01%
2018/08/14	7	19.22	6	19.27	19.70	1	17,155	0.01%
2018/08/13	31	19.43	5	19.37	19.20	26	17,350	0.15%
2018/08/10	10	20.28	5	20.50	20.15	5	17,479	0.03%
2018/08/08	2	20.65	0	0.00	20.55	2	18,631	0.01%
2018/08/07	7	20.89	1	20.95	20.90	6	20,060	0.03%
2018/08/06	1	20.75	1	21.20	21.20	0	20,353	0.00%
2018/08/03	12	20.54	0	0.00	20.45	12	20,888	0.06%
2018/08/02	0	0.00	3	21.30	21.05	-3	21,139	-0.01%
2018/08/01	0	0.00	5	21.55	21.35	-5	21,318	-0.02%
2018/07/31	2	21.20	0	0.00	21.20	2	21,788	0.01%
2018/07/30	4	21.71	15	21.63	21.50	-11	21,792	-0.05%
2018/07/27	6	22.67	25	22.60	22.35	-19	21,878	-0.09%
2018/07/26	0	0.00	10	22.10	21.95	-10	21,874	-0.05%
2018/07/25	10	22.02	1	21.90	21.85	9	22,090	0.04%
2018/07/24	0	0.00	4	21.55	22.00	-4	22,197	-0.02%
2018/07/23	5	21.31	17	21.32	21.50	-12	22,426	-0.05%
2018/07/20	9	21.97	6	22.02	22.15	3	23,061	0.01%
2018/07/19	0	0.00	2	21.78	22.00	-2	23,775	-0.01%
2018/07/18	21	22.22	28	21.56	21.50	-7	24,135	-0.03%
2018/07/17	40	22.04	39	22.22	21.85	1	24,341	0.00%
2018/07/16	1	22.00	12	21.83	22.00	-11	24,570	-0.04%
2018/07/13	14	21.13	12	21.04	21.35	2	24,964	0.01%
2018/07/12	2	20.65	1	20.90	21.10	1	25,779	0.00%
2018/07/11	16	19.80	14	19.93	20.00	2	26,186	0.01%
2018/07/10	14	19.58	1	20.15	20.25	13	28,011	0.05%
2018/07/09	14	19.13	3	18.62	19.30	11	28,979	0.04%
2018/07/06	5	18.48	2	18.20	18.70	3	29,651	0.01%
2018/07/05	1	19.95	5	20.30	19.80	-4	29,189	-0.01%
2018/07/04	5	20.35	5	20.05	20.15	0	29,283	0.00%
2018/07/03	6	20.77	4	20.55	20.40	2	29,293	0.01%
2018/07/02	5	21.03	11	21.18	20.95	-6	29,290	-0.02%
2018/06/29	4	20.38	10	20.38	20.70	-6	29,371	-0.02%
2018/06/28	6	20.33	0	0.00	20.20	6	29,475	0.02%
2018/06/27	18	20.80	4	20.79	20.60	14	29,673	0.05%
2018/06/26	10	20.13	48	21.21	20.40	-38	29,872	-0.13%
2018/06/22	2	22.10	0	0.00	21.95	2	30,755	0.01%
2018/06/21	1	22.40	1	22.40	22.40	0	30,699	0.00%
2018/06/20	6	22.25	0	0.00	22.30	6	30,840	0.02%
2018/06/19	6	23.28	7	23.40	22.85	-1	30,825	0.00%
2018/06/15	0	0.00	3	23.68	23.75	-3	30,742	-0.01%
2018/06/14	27	24.27	41	24.27	23.90	-14	30,398	-0.05%
2018/06/13	5	23.33	2	23.65	23.35	3	29,383	0.01%
2018/06/12	4	23.54	1	23.20	23.20	3	29,452	0.01%
2018/06/11	5	23.32	0	0.00	23.20	5	29,697	0.02%
2018/06/08	27	23.53	13	23.61	23.35	14	30,196	0.05%
2018/06/07	1	23.25	1	23.05	23.00	0	30,524	0.00%
2018/06/06	26	23.29	12	23.34	23.25	14	30,564	0.05%
2018/06/05	7	23.54	4	23.30	23.20	3	30,551	0.01%
2018/06/04	10	23.23	1	23.40	23.30	9	30,368	0.03%
2018/06/01	4	23.24	17	23.54	23.00	-13	30,490	-0.04%
2018/05/31	82	24.48	40	25.00	23.75	42	30,182	0.14%
2018/05/29	7	23.26	9	23.33	23.30	-2	28,594	-0.01%
2018/05/28	77	22.76	77	23.20	23.35	0	28,234	0.00%
2018/05/24	103	22.61	105	23.04	22.55	-2	27,816	-0.01%	大買/大賣/
2018/05/23	0	0.00	10	22.15	22.20	-10	27,447	-0.04%
2018/05/22	1	21.85	4	21.79	22.00	-3	27,554	-0.01%
2018/05/21	2	22.50	0	0.00	22.20	2	27,526	0.01%
2018/05/18	4	22.10	1	22.05	22.10	3	27,482	0.01%
2018/05/17	2	22.85	5	22.96	22.65	-3	27,562	-0.01%
2018/05/16	23	23.75	12	23.95	23.35	11	27,578	0.04%
2018/05/15	79	22.79	92	23.22	23.10	-13	27,029	-0.05%
2018/05/14	18	22.01	20	22.23	22.00	-2	26,056	-0.01%
2018/05/11	24	21.91	56	22.02	21.75	-32	25,919	-0.12%
2018/05/10	46	21.85	24	22.61	22.30	22	25,483	0.09%
2018/05/09	22	21.77	38	21.51	21.50	-16	25,599	-0.06%
2018/05/08	22	21.60	19	21.97	21.80	3	25,432	0.01%
2018/05/07	4	21.24	2	21.13	21.30	2	25,012	0.01%
2018/05/04	7	20.93	2	21.30	20.55	5	25,049	0.02%
2018/05/03	1	20.95	1	21.40	20.95	0	25,117	0.00%
2018/05/02	0	0.00	11	20.11	20.80	-11	25,110	-0.04%
2018/04/30	13	20.45	12	20.39	20.30	1	25,099	0.00%
2018/04/27	17	20.28	43	20.07	20.00	-26	25,545	-0.10%
2018/04/26	54	21.38	7	20.59	19.95	47	26,164	0.18%
2018/04/25	11	21.69	3	22.13	22.05	8	25,807	0.03%
2018/04/24	35	22.11	31	21.70	21.70	4	25,468	0.02%
2018/04/23	25	23.32	21	22.75	22.60	4	25,916	0.02%
2018/04/20	7	23.31	5	23.72	23.80	2	27,183	0.01%
2018/04/19	10	23.82	10	23.80	23.45	0	26,946	0.00%
2018/04/18	5	23.28	31	23.24	23.70	-26	26,684	-0.10%
2018/04/17	44	22.46	27	22.22	22.05	17	26,070	0.07%
2018/04/16	78	23.19	76	22.97	23.10	2	25,980	0.01%
2018/04/13	68	22.13	114	22.13	22.85	-46	24,725	-0.19%	大賣/
2018/04/12	138	20.77	109	20.98	20.80	29	24,081	0.12%	大買/大賣/
2018/04/11	1	19.85	0	0.00	19.65	1	23,996	0.00%
2018/04/10	2	19.78	2	19.70	19.65	0	25,343	0.00%
2018/04/09	2	19.40	0	0.00	19.10	2	25,989	0.01%
2018/04/02	1	20.65	1	20.85	20.20	0	27,673	0.00%
2018/03/30	10	20.47	0	0.00	19.80	10	29,273	0.03%
2018/03/29	8	20.97	2	20.90	20.30	6	30,334	0.02%
2018/03/28	5	20.67	2	20.68	20.80	3	31,963	0.01%
2018/03/27	0	0.00	2	20.35	20.50	-2	31,562	-0.01%
2018/03/26	1	18.50	1	18.60	18.65	0	32,395	0.00%
2018/03/23	6	18.68	6	18.65	18.55	0	33,797	0.00%
2018/03/22	2	19.68	0	0.00	19.40	2	34,208	0.01%
2018/03/21	1	19.70	8	19.35	19.50	-7	34,834	-0.02%
2018/03/20	3	19.53	1	19.80	19.45	2	35,331	0.01%
2018/03/19	27	19.76	0	0.00	19.85	27	36,016	0.07%
2018/03/16	7	20.49	5	20.10	19.95	2	37,208	0.01%
2018/03/15	6	20.87	3	20.77	20.60	3	38,591	0.01%
2018/03/14	26	20.04	14	20.21	20.55	12	39,018	0.03%
2018/03/13	12	19.83	11	20.08	20.50	1	40,369	0.00%
2018/03/12	1	18.60	0	0.00	18.65	1	40,215	0.00%
2018/03/09	0	0.00	1	19.25	19.10	-1	40,804	0.00%
2018/03/07	3	18.68	1	19.20	18.40	2	42,465	0.00%
2018/03/06	25	19.60	20	19.40	19.40	5	42,997	0.01%
2018/03/05	2	19.25	11	19.19	19.10	-9	44,959	-0.02%
2018/03/01	1	20.30	0	0.00	20.50	1	47,317	0.00%
2018/02/22	11	20.85	67	20.50	20.70	-56	47,678	-0.12%
2018/02/21	67	20.25	1	20.30	20.40	66	47,794	0.14%
2018/02/12	13	20.01	11	19.76	19.55	2	47,750	0.00%
2018/02/09	0	0.00	30	18.57	19.70	-30	47,673	-0.06%
2018/02/07	1	21.45	1	21.10	20.50	0	47,206	0.00%
2018/02/06	15	21.99	10	20.70	20.70	5	47,153	0.01%
2018/02/05	2	22.63	0	0.00	23.00	2	47,023	0.00%
2018/02/02	0	0.00	2	23.40	23.20	-2	47,164	0.00%
2018/02/01	85	23.83	101	24.23	23.70	-16	47,553	-0.03%	大賣/
2018/01/31	1	23.10	0	0.00	23.25	1	47,954	0.00%
2018/01/30	1	23.40	1	23.00	22.90	0	48,148	0.00%
2018/01/29	0	0.00	25	23.21	23.20	-25	48,478	-0.05%
2018/01/26	22	22.55	36	22.45	22.60	-14	49,161	-0.03%
2018/01/25	37	23.04	20	22.90	22.80	17	49,927	0.03%
2018/01/24	6	23.36	24	23.50	23.40	-18	50,392	-0.04%
2018/01/23	14	22.67	8	23.34	23.05	6	50,406	0.01%
2018/01/22	30	23.26	19	23.14	22.90	11	50,073	0.02%
2018/01/19	18	24.50	6	24.63	24.50	12	49,837	0.02%
2018/01/18	10	25.34	17	24.88	24.80	-7	49,864	-0.01%
2018/01/17	52	25.72	35	25.92	25.25	17	50,522	0.03%
2018/01/16	45	25.85	40	25.59	25.60	5	50,434	0.01%
2018/01/15	18	24.73	0	0.00	24.35	18	48,807	0.04%
2018/01/12	6	24.79	7	24.77	24.75	-1	48,577	0.00%
2018/01/11	3	24.12	8	24.20	24.45	-5	48,110	-0.01%
2018/01/10	20	24.51	15	24.14	23.90	5	47,698	0.01%
2018/01/09	16	24.52	7	24.59	24.70	9	47,180	0.02%
2018/01/08	2	24.53	6	24.76	24.10	-4	46,517	-0.01%
2018/01/05	28	24.27	37	24.83	24.95	-9	46,005	-0.02%
2018/01/04	41	25.08	19	24.88	24.80	22	45,290	0.05%
2018/01/03	57.1	24.67	53	24.96	24.20	4.1	43,981	0.01%
2018/01/02	16	24.63	27	24.30	24.60	-11	43,148	-0.03%