燿華 (2367)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	26.20	0	0.00	26.15	7	40,733	0.02%
2024/04/25	10	26.00	0	0.00	26.00	10	40,520	0.02%
2024/04/24	1	26.45	0	0.00	26.55	1	40,370	0.00%
2024/04/23	3	26.62	3	26.12	26.00	0	40,107	0.00%
2024/04/22	3	26.48	0	0.00	26.05	3	39,786	0.01%
2024/04/19	5	27.17	101	26.72	27.30	-96	39,362	-0.24%	大賣/
2024/04/18	2	28.95	55	28.93	28.00	-53	38,768	-0.14%
2024/04/17	7	28.19	82	28.33	28.15	-75	37,813	-0.20%
2024/04/16	34	26.37	15	26.38	26.40	19	36,987	0.05%
2024/04/15	64	28.37	15	28.29	28.20	49	36,113	0.14%
2024/04/12	6	28.77	31	29.16	29.20	-25	34,654	-0.07%
2024/04/11	0	0.00	1	26.15	26.70	-1	32,179	0.00%
2024/04/10	2	26.43	3	26.40	26.30	-1	32,044	0.00%
2024/04/09	33	26.70	5	26.80	26.60	28	31,655	0.09%
2024/04/08	4	26.93	0	0.00	26.70	4	31,151	0.01%
2024/04/03	1	26.05	0	0.00	26.05	1	30,870	0.00%
2024/04/02	1	26.25	5	26.35	26.35	-4	30,721	-0.01%
2024/03/29	26	26.99	3	27.15	26.65	23	29,881	0.08%
2024/03/28	12	26.90	12	26.82	26.65	0	29,151	0.00%
2024/03/27	7	27.02	2	26.95	26.65	5	28,480	0.02%
2024/03/26	3	26.67	11	26.95	26.75	-8	27,767	-0.03%
2024/03/25	16	27.27	2	27.70	27.55	14	26,903	0.05%
2024/03/22	6	26.97	14	26.64	27.15	-8	25,543	-0.03%
2024/03/21	5	26.40	4	26.81	26.30	1	24,550	0.00%
2024/03/20	5	26.23	13	25.90	25.70	-8	23,762	-0.03%
2024/03/18	3	24.97	37	25.57	25.85	-34	22,308	-0.15%
2024/03/15	3	24.20	10	24.06	24.00	-7	21,625	-0.03%
2024/03/14	8	24.55	14	24.49	24.45	-6	21,437	-0.03%
2024/03/13	43	25.28	79	25.08	25.10	-36	21,169	-0.17%
2024/03/12	52	26.27	11	26.69	25.60	41	21,050	0.19%
2024/03/11	11	25.57	10	25.88	25.90	1	19,966	0.01%
2024/03/08	14	24.69	9	24.84	24.30	5	19,221	0.03%
2024/03/07	40	26.91	53	26.82	25.80	-13	19,211	-0.07%
2024/03/06	48	26.51	10	26.43	26.65	38	18,035	0.21%
2024/03/05	58	23.09	13	23.78	24.30	45	15,677	0.29%
2024/03/04	7	23.79	22	23.34	23.90	-15	13,797	-0.11%
2024/03/01	10	21.89	7	21.84	21.75	3	12,757	0.02%
2024/02/29	16	21.18	1	21.20	21.30	15	12,214	0.12%
2024/02/27	2	20.70	1	20.65	20.75	1	12,143	0.01%
2024/02/26	2	21.10	9	21.21	21.15	-7	12,114	-0.06%
2024/02/23	63	20.72	0	0.00	20.75	63	12,125	0.52%
2024/02/22	7	20.56	12	21.23	21.25	-5	12,947	-0.04%
2024/02/21	18	20.84	3	20.65	20.65	15	12,323	0.12%
2024/02/20	11	20.89	14	20.76	20.95	-3	12,271	-0.02%
2024/02/19	10	20.21	3	20.20	20.15	7	12,021	0.06%
2024/02/16	55	20.25	4	20.34	20.60	51	11,932	0.43%
2024/02/05	2	18.53	0	0.00	18.55	2	11,444	0.02%
2024/02/02	1	19.00	2	19.00	18.80	-1	11,437	-0.01%
2024/01/31	0	0.00	1	18.95	19.00	-1	11,516	-0.01%
2024/01/30	2	19.35	0	0.00	19.00	2	11,553	0.02%
2024/01/22	0	0.00	5	19.19	19.15	-5	12,348	-0.04%
2024/01/18	3	18.70	2	18.80	18.65	1	12,378	0.01%
2024/01/15	0	19.25	0	0.00	19.15	0	12,551	0.00%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/09	0	0.00	3	19.05	19.05	-3	12,650	-0.02%
2024/01/05	1	19.40	0	0.00	19.40	1	12,676	0.01%
2024/01/04	14	19.75	0	0.00	19.40	14	12,693	0.11%
2023/12/29	10	19.95	0	0.00	20.00	10	12,756	0.08%
2023/12/27	0	0.00	2	20.10	20.15	-2	12,906	-0.02%
2023/12/26	10	20.00	13	20.04	20.05	-3	13,187	-0.02%
2023/12/25	12	20.00	0	0.00	19.95	12	13,273	0.09%
2023/12/21	2	20.30	0	0.00	20.25	2	13,501	0.01%
2023/12/19	14	20.02	1	20.10	20.10	13	14,094	0.09%
2023/12/18	2	20.50	0	0.00	20.30	2	14,546	0.01%
2023/12/15	38	21.14	0	0.00	20.70	38	16,022	0.24%
2023/12/14	0	0.00	5	21.34	21.35	-5	16,646	-0.03%
2023/12/12	2	21.18	1	21.10	21.05	1	16,749	0.01%
2023/12/08	4	21.30	0	0.00	21.35	4	16,474	0.02%
2023/12/07	37	21.69	4	22.28	21.55	33	16,322	0.20%
2023/12/06	2	22.50	1	22.70	22.05	1	15,753	0.01%
2023/12/05	4	22.40	8	22.31	22.50	-4	15,130	-0.03%
2023/12/04	18	22.09	4	22.76	22.75	14	14,570	0.10%
2023/12/01	3	22.37	7	21.91	22.20	-4	13,353	-0.03%
2023/11/29	30	20.70	0	0.00	20.70	30	12,382	0.24%
2023/11/28	50	20.80	1	20.85	21.00	49	12,395	0.40%
2023/11/27	2	20.23	0	0.00	20.20	2	12,100	0.02%
2023/11/22	0	0.00	5	20.41	20.55	-5	11,833	-0.04%
2023/11/21	11	20.97	6	20.58	20.20	5	11,513	0.04%
2023/11/20	4	19.70	0	0.00	19.70	4	10,467	0.04%
2023/11/17	3	19.30	3	19.30	19.30	0	10,393	0.00%
2023/11/16	2	19.38	2	19.20	19.40	0	10,273	0.00%
2023/11/14	3	18.40	0	0.00	18.40	3	9,945	0.03%
2023/11/10	0	0.00	1	18.45	18.45	-1	9,958	-0.01%
2023/11/08	2	18.63	0	0.00	18.60	2	9,935	0.02%
2023/11/07	0	0.00	1	19.00	19.05	-1	9,865	-0.01%
2023/11/03	0	0.00	3.9	19.05	19.05	-3.9	9,819	-0.04%
2023/11/02	0	0.00	3	18.87	19.15	-3	9,836	-0.03%
2023/10/31	1	18.60	0	0.00	18.50	1	9,534	0.01%
2023/10/27	1	18.40	0	0.00	18.40	1	9,239	0.01%
2023/10/25	0	0.00	1	18.70	18.70	-1	9,200	-0.01%
2023/10/23	0	0.00	1	17.95	17.90	-1	9,025	-0.01%
2023/10/20	2	17.38	0	0.00	17.70	2	9,016	0.02%
2023/10/13	2	18.65	1	18.55	18.55	1	8,845	0.01%
2023/10/12	2	18.45	7	18.60	18.60	-5	8,850	-0.06%
2023/10/06	1	18.70	0	0.00	18.70	1	8,864	0.01%
2023/10/05	2	18.90	0	0.00	18.85	2	8,848	0.02%
2023/10/04	3	18.70	0	0.00	18.75	3	8,801	0.03%
2023/10/02	0	0.00	1	19.60	19.95	-1	8,684	-0.01%
2023/09/28	1	19.00	0	0.00	18.95	1	8,399	0.01%
2023/09/27	1	19.30	0	0.00	19.10	1	8,314	0.01%
2023/09/26	2	19.45	1	19.60	19.25	1	8,185	0.01%
2023/09/25	4	19.61	3	19.70	19.55	1	8,026	0.01%
2023/09/22	2	20.20	0	0.00	20.10	2	7,691	0.03%
2023/09/21	91	20.23	5	20.35	20.15	86	7,290	1.18%
2023/09/20	90	19.89	17	20.20	20.70	73	6,749	1.08%
2023/09/19	5	20.72	7	21.02	21.15	-2	5,179	-0.04%
2023/09/18	2	19.50	11	19.10	19.25	-9	4,348	-0.21%
2023/09/12	0	0.00	1	17.70	17.80	-1	3,801	-0.03%
2023/09/08	4	17.80	0	0.00	17.80	4	3,701	0.11%
2023/09/04	0	0.00	6.3	18.30	18.20	-6.3	3,537	-0.18%
2023/09/01	4	18.30	2	18.30	18.10	2	3,443	0.06%
2023/08/31	5.3	18.09	50	18.20	18.25	-44.7	3,183	-1.40%
2023/08/30	0	0.00	2	17.63	17.65	-2	2,909	-0.07%
2023/08/23	0	0.00	2	17.25	17.10	-2	2,736	-0.07%
2023/08/14	1	15.95	0	0.00	15.90	1	2,642	0.04%
2023/08/10	1	16.10	0	0.00	16.05	1	2,637	0.04%
2023/08/08	7	16.64	0	0.00	16.65	7	2,522	0.28%
2023/08/07	2	17.13	0	0.00	17.00	2	2,426	0.08%
2023/08/04	2	17.18	0	0.00	17.20	2	2,381	0.08%
2023/08/01	0	0.00	1	17.85	17.60	-1	2,359	-0.04%
2023/07/27	1	17.45	1	17.45	17.55	0	2,405	0.00%
2023/07/19	0	0.00	1	17.60	17.60	-1	2,411	-0.04%
2023/07/17	0	0.00	15	17.85	17.95	-15	2,451	-0.61%
2023/07/14	3	17.80	10	17.80	17.75	-7	2,439	-0.29%
2023/07/13	1	17.90	0	0.00	17.95	1	2,436	0.04%
2023/07/03	1	17.75	10	17.80	17.75	-9	2,444	-0.37%
2023/06/27	0	0.00	1	17.50	17.50	-1	2,511	-0.04%
2023/06/21	1	17.95	0	0.00	17.90	1	2,591	0.04%
2023/06/20	5	18.00	0	0.00	17.95	5	2,597	0.19%
2023/06/13	71	18.00	0	0.00	17.90	71	2,660	2.67%
2023/06/08	1	18.20	0	0.00	18.10	1	2,736	0.04%
2023/06/07	0	0.00	2	18.38	18.30	-2	2,798	-0.07%
2023/06/06	1	18.35	0	0.00	18.35	1	2,872	0.03%
2023/06/05	0	0.00	2	18.48	18.45	-2	2,948	-0.07%
2023/06/02	5	18.25	5	18.35	18.35	0	2,994	0.00%
2023/05/29	0	0.00	50	18.15	18.05	-50	3,075	-1.63%
2023/05/26	50	17.95	0	0.00	17.90	50	3,091	1.62%
2023/05/25	0	0.00	50	18.25	18.05	-50	3,112	-1.61%
2023/05/23	50	18.10	0	0.00	18.10	50	3,151	1.59%
2023/05/22	0	0.00	53	18.10	18.15	-53	3,361	-1.58%
2023/05/19	0	0.00	5	18.00	18.00	-5	3,385	-0.15%
2023/05/11	18	17.50	0	0.00	17.35	18	3,633	0.50%
2023/05/02	1	17.85	20	17.85	17.90	-19	4,043	-0.47%
2023/04/28	2	17.98	0	0.00	17.95	2	4,073	0.05%
2023/04/26	3	17.80	3	17.90	17.90	0	4,102	0.00%
2023/04/21	1	18.30	0	0.00	18.00	1	4,102	0.02%
2023/04/20	1	18.25	0	0.00	18.15	1	4,129	0.02%
2023/04/18	7	18.73	5	18.70	18.70	2	4,229	0.05%
2023/04/17	2	18.65	0	0.00	18.70	2	4,227	0.05%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/13	4	18.60	2	19.08	18.60	2	4,175	0.05%
2023/04/12	0	0.00	3	19.40	19.40	-3	4,067	-0.07%
2023/04/07	5	19.10	0	0.00	19.05	5	3,972	0.13%
2023/04/06	0	0.00	1	19.10	19.05	-1	3,974	-0.03%
2023/03/30	0	0.00	1	19.05	18.95	-1	3,979	-0.03%
2023/03/29	0	0.00	7	18.95	18.95	-7	3,985	-0.18%
2023/03/27	0	0.00	2	18.90	18.95	-2	4,036	-0.05%
2023/03/24	0	0.00	1	18.90	18.85	-1	4,076	-0.02%
2023/03/22	0	0.00	2	18.48	18.40	-2	4,105	-0.05%
2023/03/17	1	17.90	0	0.00	17.90	1	4,357	0.02%
2023/03/16	2	17.78	11	17.84	17.65	-9	4,422	-0.20%
2023/03/14	1	18.30	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0	0.00	25	18.25	18.45	-25	5,110	-0.49%
2023/03/10	6	18.52	0	0.00	18.50	6	5,249	0.11%
2023/03/09	8	19.31	1	19.45	19.00	7	5,465	0.13%
2023/03/08	13	19.18	1	19.20	19.15	12	5,707	0.21%
2023/02/23	1	18.90	0	0.00	18.95	1	6,358	0.02%
2023/02/21	0	0.00	1	19.10	19.00	-1	6,676	-0.01%
2023/02/20	0	0.00	41	18.91	19.30	-41	6,915	-0.59%
2023/02/17	0	0.00	103	18.80	18.80	-103	7,354	-1.40%	大賣/鉅額交易
2023/02/13	70	18.10	0	0.00	18.10	70	8,018	0.87%
2023/02/10	1	18.25	5	18.34	18.20	-4	8,248	-0.05%
2023/02/08	1	19.00	4	18.96	19.00	-3	8,549	-0.04%
2023/02/06	4	18.46	1.1	18.45	18.45	2.9	8,709	0.03%
2023/01/31	2	18.20	3	18.30	18.25	-1	9,270	-0.01%
2023/01/16	1	17.40	0	0.00	17.40	1	9,761	0.01%
2023/01/09	0	0.00	1	18.40	18.35	-1	10,326	-0.01%
2023/01/06	10	17.85	0	0.00	18.00	10	10,369	0.10%
2023/01/05	30	17.80	3	17.80	17.80	27	10,682	0.25%
2022/12/21	10	17.80	0	0.00	17.50	10	13,734	0.07%
2022/12/19	10	17.90	0	0.00	17.85	10	15,069	0.07%
2022/12/16	1	18.10	0	0.00	18.00	1	15,662	0.01%
2022/12/14	0	0.00	1	18.20	18.35	-1	16,302	-0.01%
2022/12/13	6	18.53	12	18.26	18.35	-6	16,741	-0.04%
2022/12/12	5	18.55	1	18.55	18.55	4	16,961	0.02%
2022/12/09	1	19.15	20	19.40	19.20	-19	17,266	-0.11%
2022/12/08	0	0.00	11	19.30	19.45	-11	18,094	-0.06%
2022/12/07	7	19.36	2	19.55	19.35	5	18,690	0.03%
2022/12/06	11	20.02	2	20.00	19.75	9	19,013	0.05%
2022/12/05	6	19.68	12	19.71	19.75	-6	19,472	-0.03%
2022/12/02	0	0.00	1	19.35	19.40	-1	19,877	-0.01%
2022/12/01	2	19.40	2	19.30	19.30	0	20,346	0.00%
2022/11/30	2	19.40	0	0.00	19.40	2	20,788	0.01%
2022/11/25	3	18.65	0	0.00	18.65	3	23,755	0.01%
2022/11/24	1	19.00	0	0.00	18.95	1	24,473	0.00%
2022/11/23	25	19.05	1	19.10	19.05	24	25,316	0.09%
2022/11/16	2	18.50	131	18.50	18.55	-129	28,145	-0.46%	大賣/鉅額交易
2022/11/15	6	19.09	0	0.00	19.10	6	28,690	0.02%
2022/11/14	0	0.00	2	18.75	18.75	-2	29,387	-0.01%
2022/11/11	2	18.50	0	0.00	18.40	2	29,473	0.01%
2022/11/07	0	0.00	10	18.95	18.75	-10	30,538	-0.03%
2022/11/02	10	18.40	1	18.40	18.25	9	31,238	0.03%
2022/10/31	0	0.00	1	17.35	17.50	-1	30,890	0.00%
2022/10/28	31	17.26	0	0.00	16.90	31	30,703	0.10%
2022/10/27	2	17.60	0	0.00	17.55	2	30,528	0.01%
2022/10/19	20	18.60	2	18.15	18.10	18	29,439	0.06%
2022/10/14	1	18.75	1	18.95	18.60	0	29,029	0.00%
2022/10/13	10	18.00	0	0.00	18.00	10	28,914	0.03%
2022/10/06	1	19.30	0	0.00	19.40	1	28,002	0.00%
2022/10/05	10	19.70	20	19.38	19.30	-10	27,908	-0.04%
2022/10/03	1	19.00	10	19.20	19.20	-9	27,149	-0.03%
2022/09/29	164	20.12	1	20.15	19.65	163	26,673	0.61%	大買/鉅額交易
2022/09/28	10	20.24	5	19.98	19.40	5	26,333	0.02%
2022/09/27	3	21.30	3	21.35	20.90	0	25,770	0.00%
2022/09/23	3	22.30	0	0.00	22.25	3	24,404	0.01%
2022/09/22	1	23.10	1	23.40	23.35	0	23,815	0.00%
2022/09/21	8	23.36	0	0.00	23.15	8	23,462	0.03%
2022/09/20	2	23.55	28	23.65	23.55	-26	23,105	-0.11%
2022/09/19	2	22.58	0	0.00	22.85	2	22,601	0.01%
2022/09/16	1	23.50	0	0.00	23.15	1	22,338	0.00%
2022/09/15	17	23.71	5.7	24.02	23.65	11.3	21,926	0.05%
2022/09/14	10	23.70	16	23.73	23.60	-6	21,045	-0.03%
2022/09/13	0	0.00	11	23.42	23.30	-11	20,441	-0.05%
2022/09/12	8	23.66	6	23.25	23.30	2	19,850	0.01%
2022/09/08	10	23.77	5	23.75	23.75	5	19,123	0.03%
2022/09/07	5	23.41	4	23.61	23.80	1	18,514	0.01%
2022/09/06	15	23.23	3	23.40	23.55	12	17,944	0.07%
2022/09/05	21	23.77	6	24.18	23.45	15	17,236	0.09%
2022/09/02	14	23.64	4	23.69	23.75	10	16,382	0.06%
2022/09/01	0	0.00	5	23.30	23.15	-5	14,923	-0.03%
2022/08/31	0	0.00	3	22.83	23.20	-3	14,082	-0.02%
2022/08/30	4	22.48	2	22.95	23.00	2	13,202	0.02%
2022/08/29	6	22.43	0	0.00	22.60	6	12,221	0.05%
2022/08/26	7	22.51	5	21.82	22.15	2	11,398	0.02%
2022/08/25	0	0.00	7	21.75	21.25	-7	9,735	-0.07%
2022/08/24	7	21.45	1	21.20	21.40	6	9,201	0.07%
2022/08/23	3	20.83	1	21.45	21.35	2	8,854	0.02%
2022/08/22	1	21.10	0	0.00	21.15	1	8,438	0.01%
2022/08/19	0	0.00	12	21.77	21.60	-12	7,563	-0.16%
2022/08/18	1.5	19.96	0	0.00	20.00	1.5	6,203	0.02%
2022/08/17	2	19.88	0	0.00	19.65	2	5,960	0.03%
2022/08/16	0.6	19.70	1.5	20.13	20.10	-0.9	5,759	-0.02%
2022/08/15	5	20.30	8	20.33	20.15	-3	5,241	-0.06%
2022/08/12	3	20.35	90	19.90	19.90	-87	4,666	-1.86%
2022/08/11	5	19.27	42	19.06	19.05	-37	3,961	-0.93%
2022/08/10	0	0.00	0.4	18.60	18.90	-0.4	3,109	-0.01%
2022/08/09	0.4	17.35	0	0.00	17.20	0.4	2,725	0.01%
2022/08/08	0	0.00	2	17.20	17.10	-2	2,647	-0.08%
2022/07/15	0	0.00	1	16.65	16.60	-1	2,336	-0.04%
2022/07/07	0	0.00	30	16.45	16.60	-30	2,087	-1.44%
2022/07/06	15	15.45	0	0.00	15.10	15	2,000	0.75%
2022/07/05	1	16.20	0	0.00	16.10	1	1,981	0.05%
2022/07/04	1	15.70	1	15.75	15.80	0	1,963	0.00%
2022/06/30	15	16.75	1	16.80	16.75	14	1,907	0.73%
2022/06/29	1	17.65	2	17.68	17.75	-1	1,859	-0.05%
2022/06/28	0	0.00	2	17.85	17.85	-2	1,824	-0.11%
2022/06/27	0	0.00	2	17.75	17.65	-2	1,831	-0.11%
2022/06/24	0	0.00	10	17.60	17.45	-10	1,807	-0.55%
2022/06/23	10	17.35	0	0.00	17.20	10	1,767	0.57%
2022/06/17	0	0.00	5	17.39	17.65	-5	1,630	-0.31%
2022/06/14	0	0.00	1	17.60	17.50	-1	1,523	-0.07%
2022/06/10	0	0.00	1	17.80	18.40	-1	1,457	-0.07%
2022/06/09	0	0.00	2	17.50	17.70	-2	1,309	-0.15%
2022/06/02	2	16.70	0	0.00	16.70	2	1,262	0.16%
2022/06/01	0	0.00	1	17.00	16.90	-1	1,287	-0.08%
2022/05/30	0	0.00	1	16.85	16.90	-1	1,299	-0.08%
2022/05/13	0	0.00	1	15.70	15.75	-1	1,660	-0.06%
2022/05/12	5	15.70	0	0.00	15.55	5	1,670	0.30%
2022/05/04	0	0.00	1	16.60	16.65	-1	1,734	-0.06%
2022/04/22	1	17.20	0	0.00	17.20	1	1,755	0.06%
2022/04/19	0	0.00	16	17.13	17.15	-16	1,827	-0.88%
2022/04/13	0	0.00	2	17.10	17.20	-2	2,066	-0.10%
2022/04/12	10	16.85	0	0.00	16.90	10	2,385	0.42%
2022/03/31	0	0.00	0.2	17.80	17.80	-0.2	2,727	-0.01%
2022/03/28	0	0.00	1	18.05	18.00	-1	3,300	-0.03%
2022/03/09	0	0.00	60	17.33	17.55	-60	3,695	-1.62%
2022/03/07	0	0.00	1	17.75	17.75	-1	3,789	-0.03%
2022/03/01	1	18.50	11	18.50	18.50	-10	4,272	-0.23%
2022/02/24	1	17.95	0	0.00	17.95	1	4,559	0.02%
2022/02/18	11	18.99	1	18.95	18.95	10	6,402	0.16%
2022/02/17	11	19.68	0	0.00	19.30	11	6,845	0.16%
2022/02/09	10.1	18.75	0	0.00	18.90	10.1	7,010	0.14%
2022/02/08	0.1	18.60	0	0.00	18.55	0.1	6,998	0.00%
2022/01/24	1	17.70	0	0.00	17.90	1	6,997	0.01%
2022/01/19	10	18.55	0	0.00	18.60	10	6,965	0.14%
2022/01/14	1	18.50	0	0.00	18.45	1	6,945	0.01%
2022/01/11	1	18.80	0	0.00	18.85	1	6,964	0.01%
2022/01/07	10	19.30	0	0.00	19.15	10	6,910	0.14%
2022/01/06	60	19.77	0	0.00	19.75	60	6,838	0.88%
2022/01/05	7	20.79	6	20.25	20.25	1	6,765	0.01%
2022/01/03	0	0.00	15	20.12	20.10	-15	6,423	-0.23%
2021/12/29	0	0.00	36	20.31	20.15	-36	6,342	-0.57%
2021/12/28	0	0.00	2	20.15	19.95	-2	6,272	-0.03%
2021/12/24	0	0.00	1	20.05	20.25	-1	6,192	-0.02%
2021/12/23	50	19.70	1	20.15	20.20	49	6,008	0.82%
2021/12/22	2	19.65	0	0.00	19.65	2	5,758	0.03%
2021/12/16	1	18.80	0	0.00	18.75	1	5,646	0.02%
2021/12/14	20	18.55	0	0.00	18.45	20	5,628	0.36%
2021/11/30	1	18.90	0	0.00	18.75	1	5,254	0.02%
2021/11/26	1	19.05	5	18.90	18.80	-4	4,985	-0.08%
2021/11/25	5	19.70	5	19.55	19.55	0	4,902	0.00%
2021/11/24	4	19.63	4	19.76	19.70	0	4,936	0.00%
2021/11/23	5	20.40	10	20.35	20.10	-5	4,789	-0.10%
2021/11/22	1	20.20	0	0.00	20.20	1	4,671	0.02%
2021/11/19	1	20.85	0	0.00	20.80	1	4,573	0.02%
2021/11/18	12	21.26	41	21.40	21.25	-29	4,448	-0.65%
2021/11/17	8	22.35	9	22.34	22.25	-1	4,181	-0.02%
2021/11/16	1	21.50	3	21.53	21.65	-2	3,521	-0.06%
2021/11/15	1	19.35	4	19.25	19.70	-3	3,078	-0.10%
2021/11/04	0	0.00	1	18.50	18.30	-1	3,026	-0.03%
2021/10/26	2	17.85	0	0.00	17.80	2	3,162	0.06%
2021/10/08	1	17.50	0	0.00	17.45	1	3,910	0.03%
2021/09/22	0	0.00	1	18.05	18.00	-1	5,811	-0.02%
2021/09/14	1	18.50	0	0.00	18.55	1	6,561	0.02%
2021/09/08	0	0.00	11	19.30	18.95	-11	6,831	-0.16%
2021/09/06	0	0.00	4	19.25	19.25	-4	6,829	-0.06%
2021/09/01	0	0.00	2	20.10	20.10	-2	6,866	-0.03%
2021/08/31	0	0.00	2	19.90	20.10	-2	6,953	-0.03%
2021/08/30	3	19.92	1	19.90	19.85	2	7,003	0.03%
2021/08/26	2	19.45	0	0.00	19.60	2	6,992	0.03%
2021/08/24	4	19.33	0	0.00	19.40	4	7,073	0.06%
2021/08/23	2	18.80	0	0.00	18.80	2	7,005	0.03%
2021/08/20	1	18.40	1	18.30	18.90	0	6,967	0.00%
2021/08/17	2	18.30	0	0.00	18.10	2	6,466	0.03%
2021/08/16	1	18.60	0	0.00	18.60	1	6,445	0.02%
2021/08/10	1	20.50	0	0.00	20.35	1	6,408	0.02%
2021/08/05	1	21.10	0	0.00	21.15	1	6,740	0.01%
2021/08/04	1	20.90	0	0.00	20.95	1	6,984	0.01%
2021/07/15	1	22.35	0	0.00	22.10	1	7,601	0.01%
2021/07/14	2	22.50	0	0.00	22.25	2	7,788	0.03%
2021/07/13	54	23.90	6	23.69	23.20	48	7,622	0.63%
2021/07/12	11	22.30	0	0.00	23.00	11	6,863	0.16%
2021/07/09	0	0.00	1	22.40	22.30	-1	6,789	-0.01%
2021/07/08	0	0.00	1	22.50	22.55	-1	6,838	-0.01%
2021/07/02	1	21.55	0	0.00	21.90	1	6,895	0.01%
2021/07/01	1	21.90	1	22.35	21.75	0	6,922	0.00%
2021/06/30	2	21.95	0	0.00	22.05	2	6,892	0.03%
2021/06/29	1	22.50	0	0.00	22.15	1	6,909	0.01%
2021/06/28	0	0.00	4	22.80	22.90	-4	6,894	-0.06%
2021/06/24	1	22.65	2	23.05	22.65	-1	6,771	-0.01%
2021/06/23	3	23.17	1	22.90	22.65	2	6,746	0.03%
2021/06/18	0	0.00	1	22.50	22.15	-1	6,287	-0.02%
2021/06/17	1	22.20	1	21.85	22.25	0	6,335	0.00%
2021/06/16	0	0.00	2	21.95	21.85	-2	6,302	-0.03%
2021/06/10	0	0.00	1	22.00	22.00	-1	6,604	-0.02%
2021/06/09	1	22.20	1	22.00	21.50	0	6,663	0.00%
2021/06/04	0	0.00	1.1	21.80	21.80	-1.1	6,477	-0.02%
2021/06/03	0	0.00	10	21.90	21.75	-10	6,459	-0.15%
2021/06/01	0	0.00	5	21.52	21.75	-5	6,435	-0.08%
2021/05/31	1	20.80	0	0.00	20.95	1	6,431	0.02%
2021/05/19	1	18.70	1	18.95	19.15	0	6,864	0.00%
2021/05/18	0	0.00	10	18.80	18.85	-10	6,899	-0.14%
2021/05/17	10	18.05	0	0.00	18.05	10	6,849	0.15%
2021/05/14	2	20.65	0	0.00	20.05	2	6,742	0.03%
2021/05/13	3	20.98	0	0.00	20.45	3	6,628	0.05%
2021/05/12	4	21.99	18	21.71	21.60	-14	6,485	-0.22%
2021/05/11	4	22.44	11	22.50	22.00	-7	6,182	-0.11%
2021/05/07	2	21.40	0	0.00	21.55	2	5,871	0.03%
2021/05/06	10	20.50	12	20.75	20.95	-2	5,870	-0.03%
2021/05/05	1	20.55	0	0.00	20.35	1	5,829	0.02%
2021/05/04	10	20.50	20	20.70	20.80	-10	5,805	-0.17%
2021/05/03	0	0.00	2	21.50	20.80	-2	5,724	-0.03%
2021/04/29	10	21.75	0	0.00	21.60	10	5,663	0.18%
2021/04/28	0	0.00	10	22.10	22.10	-10	5,630	-0.18%
2021/04/27	1	22.10	0	0.00	22.10	1	5,659	0.02%
2021/04/23	0	0.00	10	22.20	22.20	-10	5,621	-0.18%
2021/04/22	13	22.72	2	23.00	22.10	11	5,737	0.19%
2021/04/21	5	23.16	1	22.80	23.10	4	5,635	0.07%
2021/04/20	1	23.10	0	0.00	23.05	1	5,533	0.02%
2021/04/16	6	22.48	0.1	22.50	22.50	5.9	5,357	0.11%
2021/04/09	0	0.00	2	22.35	22.20	-2	5,823	-0.03%
2021/04/08	0	0.00	27	22.20	22.30	-27	5,805	-0.47%
2021/04/06	10	21.70	0	0.00	21.65	10	5,705	0.18%
2021/04/01	37	21.65	32	21.79	21.80	5	5,695	0.09%
2021/03/31	37	21.86	0	0.00	21.85	37	5,630	0.66%
2021/03/30	40	22.41	0	0.00	22.35	40	5,578	0.72%
2021/03/29	10	22.60	0	0.00	22.40	10	5,586	0.18%
2021/03/26	30	22.60	0	0.00	22.60	30	5,584	0.54%
2021/03/25	2	22.35	20	22.25	22.30	-18	5,503	-0.33%
2021/03/24	2	22.30	0	0.00	22.30	2	5,507	0.04%
2021/03/19	0	0.00	8	22.00	22.15	-8	5,527	-0.14%
2021/03/17	1	22.40	5	22.45	22.30	-4	5,750	-0.07%
2021/03/16	0	0.00	4	22.21	22.50	-4	5,920	-0.07%
2021/03/15	2	22.35	30	22.23	22.25	-28	5,873	-0.48%
2021/03/11	2	21.40	50	21.40	21.35	-48	5,972	-0.80%
2021/03/05	27	21.50	0	0.00	21.50	27	6,378	0.42%
2021/03/04	3	22.07	11	21.85	21.85	-8	6,456	-0.12%
2021/03/03	4	22.48	0	0.00	22.30	4	6,632	0.06%
2021/03/02	8	21.70	27	21.63	21.70	-19	6,402	-0.30%
2021/02/26	0	0.00	1	20.80	20.80	-1	6,436	-0.02%
2021/02/25	0	0.00	5	21.10	21.00	-5	6,631	-0.08%
2021/02/24	0	0.00	25	21.32	21.05	-25	6,825	-0.37%
2021/02/23	0	0.00	62	21.20	21.25	-62	6,872	-0.90%
2021/02/22	0	0.00	20	21.45	21.35	-20	6,989	-0.29%
2021/02/19	1	21.00	8	21.25	21.35	-7	7,332	-0.10%
2021/02/18	30	21.03	1	21.25	21.25	29	7,393	0.39%
2021/02/17	0	0.00	1	20.60	20.45	-1	7,346	-0.01%
2021/02/05	0	0.00	20	20.10	19.95	-20	7,330	-0.27%
2021/02/03	1	20.15	0	0.00	19.90	1	7,379	0.01%
2021/01/29	20	19.95	0	0.00	19.95	20	7,578	0.26%
2021/01/28	10	20.00	12	20.44	20.15	-2	7,546	-0.03%
2021/01/27	2	20.50	0	0.00	20.40	2	7,535	0.03%
2021/01/26	30	20.78	0	0.00	20.55	30	7,552	0.40%
2021/01/25	26	21.00	6	21.10	21.00	20	7,569	0.26%
2021/01/20	10	20.70	0	0.00	20.35	10	7,624	0.13%
2021/01/18	7	21.05	0	0.00	21.05	7	7,595	0.09%
2021/01/15	38	21.66	11	21.40	21.40	27	7,691	0.35%
2021/01/14	0	0.00	40	22.43	22.25	-40	7,603	-0.53%
2021/01/13	1	22.20	0	0.00	22.30	1	7,589	0.01%
2021/01/12	30	22.20	0	0.00	22.15	30	7,684	0.39%
2021/01/07	3	23.60	30	23.53	23.70	-27	8,032	-0.34%
2021/01/06	3	23.65	141	23.35	23.45	-138	8,046	-1.71%	大賣/鉅額交易
2021/01/05	1	23.00	3	23.77	23.95	-2	7,819	-0.03%
2021/01/04	0	0.00	0.4	22.90	23.00	-0.4	7,410	-0.01%
2020/12/31	0	0.00	1	22.10	22.20	-1	7,343	-0.01%
2020/12/30	1	22.40	0	0.00	22.30	1	7,332	0.01%
2020/12/28	11	22.45	0	0.00	22.45	11	7,385	0.15%
2020/12/23	10	22.10	10	22.35	22.25	0	7,376	0.00%
2020/12/22	1	22.60	0	0.00	22.00	1	7,496	0.01%
2020/12/16	0	0.00	10	22.90	22.90	-10	7,663	-0.13%
2020/12/15	54	22.60	0	0.00	22.40	54	7,706	0.70%
2020/12/14	50	23.23	7	23.10	23.20	43	7,682	0.56%
2020/12/10	0	0.00	2	23.95	24.00	-2	7,522	-0.03%
2020/12/09	1	23.40	5	23.60	23.60	-4	7,333	-0.05%
2020/12/08	3	22.87	7	22.80	22.85	-4	7,255	-0.06%
2020/12/07	1	23.20	0	0.00	23.25	1	7,380	0.01%
2020/12/04	3	23.60	2	23.65	23.45	1	7,713	0.01%
2020/12/03	2	23.25	0	0.00	23.25	2	7,684	0.03%
2020/12/02	0	0.00	6	23.73	23.70	-6	7,683	-0.08%
2020/11/30	40	23.30	0	0.00	23.45	40	7,653	0.52%
2020/11/27	40	23.30	3	23.38	23.30	37	7,636	0.48%
2020/11/25	5	23.20	0	0.00	22.85	5	7,471	0.07%
2020/11/24	21	22.80	0	0.00	22.70	21	7,479	0.28%
2020/11/23	67	22.46	13	22.81	22.65	54	7,541	0.72%
2020/11/20	10	22.15	0	0.00	22.20	10	7,583	0.13%
2020/11/19	0	0.00	42	22.39	22.40	-42	7,670	-0.55%
2020/11/18	47	21.94	31	22.35	22.30	16	7,771	0.21%
2020/11/12	1	21.00	16	21.00	20.95	-15	8,439	-0.18%
2020/11/11	1	21.10	0	0.00	21.15	1	8,567	0.01%
2020/11/09	12	21.15	0	0.00	21.15	12	8,793	0.14%
2020/11/06	10	21.75	12	21.99	21.55	-2	8,932	-0.02%
2020/11/04	13	21.59	1	21.55	21.60	12	9,223	0.13%
2020/11/03	11	21.38	10	21.60	21.40	1	9,337	0.01%
2020/11/02	20	20.73	42	20.82	20.80	-22	9,571	-0.23%
2020/10/30	10	21.10	21	21.27	21.05	-11	10,216	-0.11%
2020/10/29	1	21.15	7	21.30	21.40	-6	10,522	-0.06%
2020/10/28	9	21.81	0	0.00	21.70	9	10,638	0.08%
2020/10/27	10	22.20	0	0.00	22.20	10	10,627	0.09%
2020/10/26	10	22.30	5	22.60	22.55	5	10,721	0.05%
2020/10/23	0	0.00	17	22.51	22.50	-17	10,756	-0.16%
2020/10/22	10	21.80	6	22.11	22.20	4	10,909	0.04%
2020/10/21	10	22.10	1	22.55	22.15	9	10,993	0.08%
2020/10/20	11	22.30	0	0.00	22.35	11	11,236	0.10%
2020/10/19	10	21.80	39	22.28	22.65	-29	11,519	-0.25%
2020/10/16	21	21.86	0	0.00	21.60	21	11,993	0.18%
2020/10/15	1	22.15	23	22.26	22.20	-22	12,365	-0.18%
2020/10/14	19	22.05	10	22.10	22.00	9	12,471	0.07%
2020/10/13	0	0.00	1	21.30	21.40	-1	12,535	-0.01%
2020/10/12	11	21.61	3	21.50	21.25	8	12,656	0.06%
2020/10/08	29	21.82	2	21.75	21.75	27	12,958	0.21%
2020/10/06	0	0.00	11	21.98	21.95	-11	13,252	-0.08%
2020/10/05	10	21.40	20	21.53	21.45	-10	13,760	-0.07%
2020/09/30	2	20.55	0	0.00	21.15	2	14,354	0.01%
2020/09/29	1	20.80	0	0.00	20.65	1	14,487	0.01%
2020/09/24	20	21.05	3	21.10	21.00	17	15,416	0.11%
2020/09/23	7	21.86	3	21.98	21.50	4	15,591	0.03%
2020/09/22	11	21.20	10	21.45	21.25	1	15,677	0.01%
2020/09/21	0	0.00	12	21.90	21.70	-12	16,063	-0.07%
2020/09/18	1	21.95	0	0.00	21.95	1	16,488	0.01%
2020/09/17	0	0.00	1	22.25	22.25	-1	16,690	-0.01%
2020/09/16	20	22.08	10	22.14	22.00	10	17,052	0.06%
2020/09/15	9	22.31	0	0.00	22.25	9	17,420	0.05%
2020/09/10	7	22.33	8	22.20	22.20	-1	20,537	0.00%
2020/09/09	5	22.58	26	22.07	22.75	-21	20,908	-0.10%
2020/09/08	18	21.40	0	0.00	21.35	18	21,701	0.08%
2020/09/07	12	21.70	18	21.55	21.40	-6	23,149	-0.03%
2020/09/04	0	0.00	17	21.04	21.40	-17	25,203	-0.07%
2020/09/03	2	21.15	0	0.00	21.15	2	25,461	0.01%
2020/09/01	2	20.80	10	21.10	21.05	-8	25,604	-0.03%
2020/08/31	16	20.68	10	20.70	20.70	6	25,725	0.02%
2020/08/28	11	20.85	10	21.00	20.80	1	25,857	0.00%
2020/08/27	3	20.42	0	0.00	21.40	3	25,842	0.01%
2020/08/26	2	20.65	0	0.00	20.70	2	25,856	0.01%
2020/08/25	2	21.23	0	0.00	21.20	2	25,703	0.01%
2020/08/24	20	21.35	10	21.15	21.05	10	25,625	0.04%
2020/08/21	32	21.74	30	21.95	21.80	2	25,541	0.01%
2020/08/20	10	23.10	20	22.40	21.70	-10	25,444	-0.04%
2020/08/19	22	24.57	11	24.19	24.05	11	25,408	0.04%
2020/08/18	10	25.30	10	25.40	25.20	0	25,459	0.00%
2020/08/17	6	25.99	0	0.00	25.85	6	25,525	0.02%
2020/08/14	19	26.00	0	0.00	26.00	19	25,873	0.07%
2020/08/13	10	26.00	0	0.00	26.00	10	26,259	0.04%
2020/08/12	11	26.24	10	26.40	26.25	1	26,242	0.00%
2020/08/11	10	26.00	2	25.95	25.95	8	26,179	0.03%
2020/08/10	2	25.80	0	0.00	25.80	2	26,233	0.01%
2020/08/07	0	0.00	2	26.45	26.45	-2	26,418	-0.01%
2020/08/06	2	26.63	6	26.25	26.30	-4	26,396	-0.02%
2020/08/05	0.2	26.70	2	27.00	26.70	-1.8	26,301	-0.01%
2020/08/04	6	26.40	2	26.38	26.20	4	25,938	0.02%
2020/07/31	5	25.33	0	0.00	25.30	5	26,011	0.02%
2020/07/30	0	0.00	7	25.50	25.50	-7	26,362	-0.03%
2020/07/28	10	25.00	9	24.65	24.65	1	27,250	0.00%
2020/07/27	0	0.00	20	25.48	25.60	-20	27,336	-0.07%
2020/07/24	10	25.60	10	25.50	25.40	0	27,550	0.00%
2020/07/23	44	26.40	21	26.26	26.25	23	27,431	0.08%
2020/07/22	6	26.90	18	26.99	27.00	-12	27,231	-0.04%
2020/07/21	211	26.57	213	26.20	26.15	-2	26,544	-0.01%	大買/大賣/
2020/07/20	11	24.60	10	24.85	25.25	1	26,378	0.00%
2020/07/14	0	0.00	2	25.75	25.85	-2	26,748	-0.01%
2020/07/10	12	26.28	7	25.70	25.70	5	27,700	0.02%
2020/07/09	64	27.03	43	26.75	27.00	21	27,289	0.08%
2020/07/07	10	26.00	100	25.93	25.75	-90	26,948	-0.33%
2020/07/06	11	26.54	2	27.10	26.45	9	26,857	0.03%
2020/07/03	11	26.05	11	26.25	26.45	0	26,641	0.00%
2020/07/02	20	25.75	25	25.96	26.30	-5	26,516	-0.02%
2020/07/01	12	25.49	4	25.51	25.45	8	26,370	0.03%
2020/06/30	10	25.90	12	26.33	25.70	-2	26,225	-0.01%
2020/06/29	2	25.20	0	0.00	25.10	2	25,976	0.01%
2020/06/23	16	26.19	51	26.26	26.35	-35	25,783	-0.14%
2020/06/22	11	26.98	291	27.25	26.90	-280	25,535	-1.10%	大賣/鉅額交易
2020/06/19	375	27.45	306	27.32	27.45	69	25,339	0.27%	大買/大賣/
2020/06/18	322	27.41	105	27.66	27.45	217	24,752	0.88%	大買/大賣/鉅額交易
2020/06/17	2	25.80	4	25.88	25.75	-2	22,949	-0.01%
2020/06/16	1	25.30	1	25.25	25.25	0	22,413	0.00%
2020/06/15	38	25.12	11.5	25.23	25.20	26.5	22,085	0.12%
2020/06/12	41	25.63	98	25.55	26.20	-57	21,027	-0.27%
2020/06/11	5	25.17	10	25.21	25.25	-5	19,770	-0.03%
2020/06/10	0	0.00	13	23.57	23.80	-13	17,884	-0.07%
2020/06/09	5	23.15	20	23.10	23.05	-15	17,912	-0.08%
2020/06/08	1	24.15	7	23.70	23.55	-6	18,032	-0.03%
2020/06/05	1	23.80	10	23.60	23.75	-9	17,983	-0.05%
2020/06/04	10	23.40	0	0.00	23.40	10	17,911	0.06%
2020/06/03	42	23.40	0	0.00	23.40	42	17,882	0.23%
2020/06/01	0	0.00	3	23.05	23.05	-3	17,533	-0.02%
2020/05/29	3	22.65	0	0.00	22.65	3	17,485	0.02%
2020/05/27	10	23.00	19	23.18	23.10	-9	17,472	-0.05%
2020/05/26	25	23.00	13	23.50	23.00	12	17,458	0.07%
2020/05/25	14	23.02	12	23.21	23.25	2	17,109	0.01%
2020/05/22	94	22.47	3	22.73	22.20	91	16,853	0.54%
2020/05/21	100	23.15	201	23.11	23.10	-101	16,637	-0.61%	大賣/鉅額交易
2020/05/20	0	0.00	16	22.64	23.30	-16	16,153	-0.10%
2020/05/19	16	21.90	18	21.81	21.80	-2	15,685	-0.01%
2020/05/18	4	21.36	12	21.58	21.55	-8	15,547	-0.05%
2020/05/15	22	21.69	18	21.96	21.70	4	15,420	0.03%
2020/05/14	32	22.04	4	22.79	21.70	28	15,345	0.18%
2020/05/13	3	23.35	0	0.00	23.30	3	14,962	0.02%
2020/05/12	1	23.60	35	23.74	23.60	-34	14,933	-0.23%
2020/05/11	0	0.00	225	23.62	23.50	-225	14,936	-1.51%	大賣/鉅額交易
2020/05/08	242	23.78	181	23.90	23.65	61	14,647	0.42%	大買/大賣/
2020/05/07	21	24.10	36	23.96	24.05	-15	14,487	-0.10%
2020/05/06	74	23.59	24	23.76	23.60	50	14,185	0.35%
2020/05/05	344	23.92	45	23.75	24.15	299	13,839	2.16%	大買/鉅額交易
2020/05/04	1	22.50	0	0.00	22.40	1	12,956	0.01%
2020/04/30	17	22.63	12	22.89	22.75	5	12,880	0.04%
2020/04/29	30	22.17	31	22.26	22.20	-1	12,673	-0.01%
2020/04/28	0	0.00	20	22.20	22.00	-20	12,496	-0.16%
2020/04/27	17	22.12	17	22.36	22.25	0	12,622	0.00%
2020/04/24	0	0.00	20	22.40	22.10	-20	12,448	-0.16%
2020/04/23	1	22.40	0	0.00	22.45	1	12,261	0.01%
2020/04/22	0	0.00	13	21.64	22.10	-13	12,018	-0.11%
2020/04/21	11	22.56	20	22.58	21.95	-9	11,924	-0.08%
2020/04/17	24	22.79	1	22.70	22.20	23	11,757	0.20%
2020/04/16	34	23.25	3	23.13	23.00	31	11,207	0.28%
2020/04/15	0	0.00	2	22.78	23.10	-2	10,390	-0.02%
2020/04/14	0	0.00	10	20.70	21.00	-10	10,076	-0.10%
2020/04/13	10	20.35	2	20.45	20.35	8	10,066	0.08%
2020/04/10	2	20.30	0	0.00	20.40	2	10,054	0.02%
2020/04/09	33	21.51	1	22.00	21.25	32	9,977	0.32%
2020/04/08	20	20.95	0	0.00	21.30	20	10,021	0.20%
2020/04/07	2	20.65	10	20.40	20.90	-8	9,914	-0.08%
2020/04/01	0	0.00	20	19.40	19.65	-20	10,046	-0.20%
2020/03/31	0	0.00	3	19.45	19.50	-3	10,147	-0.03%
2020/03/30	0	0.00	482.8	19.05	19.50	-482.8	10,101	-4.78%	大賣/鉅額交易
2020/03/27	20	19.80	0	0.00	18.55	20	9,882	0.20%
2020/03/26	3	18.90	0	0.00	18.90	3	9,691	0.03%
2020/03/25	23	18.89	0	0.00	19.05	23	9,844	0.23%
2020/03/24	20	17.65	1	18.00	17.70	19	9,655	0.20%
2020/03/23	10	16.15	12	16.54	16.70	-2	9,638	-0.02%
2020/03/20	4	16.86	21	16.54	16.90	-17	9,860	-0.17%
2020/03/19	12	15.82	47	15.40	15.40	-35	9,917	-0.35%
2020/03/18	10	17.80	11	17.26	17.10	-1	9,941	-0.01%
2020/03/17	11	17.97	10	18.50	17.40	1	9,921	0.01%
2020/03/16	12	20.54	12	19.46	18.90	0	9,828	0.00%
2020/03/13	2	20.88	0	0.00	21.00	2	9,790	0.02%
2020/03/12	17	23.80	30	23.30	22.95	-13	9,550	-0.14%
2020/03/10	20	25.65	20	25.75	26.00	0	9,389	0.00%
2020/03/09	21	26.82	10	26.85	26.20	11	9,414	0.12%
2020/03/06	2	28.00	0	0.00	27.90	2	9,745	0.02%
2020/03/03	0	0.00	2	28.40	28.50	-2	10,738	-0.02%
2020/02/27	3	27.88	0	0.00	27.40	3	10,960	0.03%
2020/02/26	2	28.55	0	0.00	28.40	2	10,989	0.02%
2020/02/25	3	28.18	20	27.95	28.65	-17	11,210	-0.15%
2020/02/24	1	29.00	0	0.00	28.85	1	11,320	0.01%
2020/02/18	0	0.00	1	29.75	29.45	-1	12,692	-0.01%
2020/02/13	0	0.00	40	29.85	29.75	-40	13,631	-0.29%
2020/02/12	1	29.95	0	0.00	30.00	1	13,844	0.01%
2020/02/10	10	28.00	10	28.30	28.90	0	14,576	0.00%
2020/02/05	10	29.50	10	29.25	29.25	0	15,281	0.00%
2020/02/04	1	29.30	1	29.55	29.65	0	15,616	0.00%
2020/02/03	1	28.60	13	27.76	28.85	-12	16,160	-0.07%
2020/01/30	4	30.03	0	0.00	29.90	4	17,037	0.02%
2020/01/17	0	0.00	5	33.10	33.00	-5	18,057	-0.03%
2020/01/13	5	33.25	31	32.53	33.30	-26	19,214	-0.14%
2020/01/10	10	32.00	14	32.20	32.30	-4	19,470	-0.02%
2020/01/08	0	0.00	10	32.10	32.10	-10	20,708	-0.05%
2020/01/07	31	32.20	0	32.25	32.20	31	21,975	0.14%
2020/01/06	0	0.00	3	32.70	32.60	-3	23,142	-0.01%
2020/01/03	10	33.70	0	0.00	33.35	10	24,120	0.04%
2020/01/02	0	0.00	1	34.05	34.15	-1	24,286	0.00%
2019/12/31	0	0.00	20	33.55	33.65	-20	24,495	-0.08%
2019/12/30	37	33.22	20	33.60	33.35	17	25,296	0.07%
2019/12/27	6	33.38	28	33.60	33.65	-22	25,610	-0.09%
2019/12/26	0.5	32.85	0	0.00	32.85	0.5	25,814	0.00%
2019/12/23	1.2	31.98	4	31.85	31.85	-2.8	28,411	-0.01%
2019/12/20	15	32.62	7	32.34	32.40	8	28,777	0.03%
2019/12/18	5	31.85	1	32.10	31.75	4	29,378	0.01%
2019/12/17	6	31.88	0	0.00	31.90	6	30,111	0.02%
2019/12/16	0	0.00	20	32.35	32.55	-20	30,258	-0.07%
2019/12/13	1	31.40	0	0.00	31.30	1	30,919	0.00%
2019/12/12	2	32.20	0	0.00	32.00	2	31,859	0.01%
2019/12/11	0	0.00	95	32.21	32.20	-95	32,300	-0.29%
2019/12/10	43	32.36	0	0.00	32.50	43	32,827	0.13%
2019/12/09	22	33.19	0	0.00	33.15	22	33,295	0.07%
2019/12/03	14	32.03	10	32.60	32.45	4	38,147	0.01%
2019/12/02	59	34.02	23	33.43	32.90	36	38,376	0.09%
2019/11/29	20	35.35	22	35.40	35.40	-2	38,173	-0.01%
2019/11/28	1	35.40	0	0.00	35.35	1	38,891	0.00%
2019/11/27	1	35.85	1	35.80	35.65	0	40,430	0.00%
2019/11/22	4	35.68	20	35.75	35.45	-16	43,791	-0.04%
2019/11/21	0	0.00	7	35.60	35.60	-7	43,777	-0.02%
2019/11/18	20	35.35	0	0.00	35.60	20	44,441	0.05%
2019/11/15	2	35.45	0	0.00	35.00	2	44,210	0.00%
2019/11/14	20	34.75	0	0.00	35.00	20	43,968	0.05%
2019/11/13	13	34.75	3	34.58	34.60	10	43,961	0.02%
2019/11/12	0	0.00	10	34.60	34.80	-10	43,651	-0.02%
2019/11/11	1	34.20	21	34.38	33.90	-20	43,782	-0.05%
2019/11/08	5	34.75	0	0.00	34.60	5	43,583	0.01%
2019/11/07	1	34.00	9	34.33	34.55	-8	43,096	-0.02%
2019/11/06	30	34.15	2	34.35	34.20	28	42,862	0.07%
2019/11/05	0	0.00	1	33.80	34.10	-1	42,801	0.00%
2019/11/04	22	33.95	15	34.54	33.80	7	42,789	0.02%
2019/11/01	2	33.10	9	33.66	33.95	-7	42,608	-0.02%
2019/10/31	6	34.03	10	33.94	33.25	-4	42,551	-0.01%
2019/10/30	17	33.26	9	33.26	32.95	8	42,971	0.02%
2019/10/29	13	34.38	12	34.30	34.40	1	42,379	0.00%
2019/10/28	1	34.65	2	34.40	34.55	-1	42,230	0.00%
2019/10/25	18	34.47	2	34.18	34.40	16	42,002	0.04%
2019/10/24	20	35.50	0	0.00	35.40	20	41,089	0.05%
2019/10/22	11	35.63	7	35.81	35.60	4	40,960	0.01%
2019/10/21	5	35.60	13	35.31	35.75	-8	41,037	-0.02%
2019/10/18	1	35.50	1	35.20	35.00	0	40,967	0.00%
2019/10/17	12	34.90	3	35.15	34.85	9	40,947	0.02%
2019/10/16	18	35.66	26	35.40	35.30	-8	40,839	-0.02%
2019/10/15	97	37.64	83	37.20	36.75	14	40,244	0.03%
2019/10/14	113	36.22	115	37.18	37.50	-2	39,174	-0.01%	大買/大賣/
2019/10/09	1	35.35	4	35.35	35.10	-3	38,441	-0.01%
2019/10/08	20	35.65	2	35.60	35.15	18	38,018	0.05%
2019/10/07	11	35.37	10	35.55	35.15	1	37,849	0.00%
2019/10/04	12	35.71	20	35.70	35.45	-8	37,505	-0.02%
2019/10/03	1	35.80	0	0.00	35.30	1	36,755	0.00%
2019/10/02	3	35.55	16	35.00	36.00	-13	36,533	-0.04%
2019/10/01	81	35.69	17	35.82	35.30	64	36,064	0.18%
2019/09/27	2	35.10	0	0.00	35.35	2	35,253	0.01%
2019/09/26	0	0.00	68	34.30	34.80	-68	34,236	-0.20%
2019/09/25	1	34.65	22	34.16	34.90	-21	33,396	-0.06%
2019/09/24	42	34.11	11	34.46	33.90	31	33,099	0.09%
2019/09/23	4	34.60	5	34.68	34.55	-1	32,730	0.00%
2019/09/20	3	34.27	17	34.19	34.75	-14	32,282	-0.04%
2019/09/19	23	33.55	14	34.03	33.50	9	31,538	0.03%
2019/09/18	22	34.24	18	33.84	33.60	4	31,149	0.01%
2019/09/17	17	34.90	19	34.93	34.65	-2	30,336	-0.01%
2019/09/16	65	32.95	4	33.35	33.55	61	29,508	0.21%
2019/09/12	14.2	32.84	10	33.10	32.90	4.2	29,256	0.01%
2019/09/11	9	31.23	9	32.04	32.50	0	28,875	0.00%
2019/09/10	0	0.00	10	32.25	31.65	-10	28,316	-0.04%
2019/09/09	20	32.11	0	0.00	31.60	20	27,735	0.07%
2019/09/06	40	34.28	24	33.78	34.30	16	26,597	0.06%
2019/09/05	56	34.21	86	34.79	35.50	-30	25,345	-0.12%
2019/09/04	15	31.48	14	31.74	32.30	1	23,391	0.00%
2019/09/03	6	30.81	4	31.50	31.70	2	22,950	0.01%
2019/09/02	2	29.80	30	30.20	31.10	-28	22,463	-0.12%
2019/08/30	14	29.59	17	29.49	29.90	-3	21,640	-0.01%
2019/08/29	118	27.49	122	27.67	27.65	-4	19,978	-0.02%	大買/大賣/
2019/08/28	13	24.74	25	24.97	25.65	-12	17,564	-0.07%
2019/08/27	0	0.00	4	24.25	24.35	-4	16,773	-0.02%
2019/08/26	5	23.16	0	0.00	23.20	5	16,338	0.03%
2019/08/23	0	0.00	1	24.50	24.15	-1	16,118	-0.01%
2019/08/22	0	0.00	9	23.90	23.90	-9	15,612	-0.06%
2019/08/21	68	23.25	68	23.41	23.35	0	15,004	0.00%
2019/08/20	0	0.00	5	23.25	23.20	-5	14,776	-0.03%
2019/08/16	3	22.85	10	22.60	23.00	-7	14,587	-0.05%
2019/08/15	0	0.00	32	21.97	22.55	-32	14,367	-0.22%
2019/08/14	12	22.71	17	23.01	22.20	-5	14,213	-0.04%
2019/08/13	12	22.18	10	22.35	22.05	2	14,012	0.01%
2019/08/12	4	22.65	0	0.00	22.65	4	14,011	0.03%
2019/08/08	0	0.00	5	22.60	22.65	-5	14,141	-0.04%
2019/08/07	15	22.57	0	0.00	22.15	15	14,130	0.11%
2019/08/06	20	21.60	20	21.30	22.55	0	13,988	0.00%
2019/08/01	29	23.44	7	24.65	23.00	22	13,540	0.16%
2019/07/31	1	23.65	15	23.49	23.90	-14	12,650	-0.11%
2019/07/30	10	22.90	0	0.00	22.80	10	12,481	0.08%
2019/07/29	10	23.70	0	0.00	23.60	10	12,345	0.08%
2019/07/26	10	23.80	10	24.00	23.95	0	12,309	0.00%
2019/07/25	0	0.00	30	23.98	24.10	-30	12,264	-0.24%
2019/07/24	32	24.11	8	23.85	23.35	24	12,173	0.20%
2019/07/23	10	24.20	21	24.70	24.50	-11	12,200	-0.09%
2019/07/22	20	24.10	10	24.30	24.10	10	12,097	0.08%
2019/07/19	26	24.15	54	24.34	23.90	-28	12,213	-0.23%
2019/07/18	60	24.28	2	24.20	24.25	58	12,614	0.46%
2019/07/17	1	24.05	4	23.85	24.05	-3	12,317	-0.02%
2019/07/16	10	23.80	15	23.87	23.70	-5	12,118	-0.04%
2019/07/15	8	24.25	6	23.95	23.75	2	11,919	0.02%
2019/07/12	0	0.00	9	23.26	23.60	-9	11,650	-0.08%
2019/07/11	0	0.00	2	22.35	22.30	-2	11,115	-0.02%
2019/07/10	0	0.00	1	21.95	22.00	-1	11,247	-0.01%
2019/07/09	0	0.00	2	22.00	21.85	-2	11,396	-0.02%
2019/07/08	1	22.20	2	21.70	21.65	-1	11,333	-0.01%
2019/07/04	0	0.00	7	21.54	21.50	-7	11,057	-0.06%
2019/07/03	6	21.35	14	21.50	21.35	-8	11,077	-0.07%
2019/07/02	9	21.35	1	21.50	21.30	8	11,053	0.07%
2019/07/01	0	0.00	1	21.45	21.45	-1	11,106	-0.01%
2019/06/28	3	20.93	0	0.00	20.90	3	11,130	0.03%
2019/06/27	0	0.00	11	21.05	21.00	-11	11,436	-0.10%
2019/06/26	0	0.00	20	20.80	20.70	-20	11,514	-0.17%
2019/06/25	10	20.80	0	0.00	20.50	10	11,538	0.09%
2019/06/24	0	0.00	10	21.05	20.95	-10	11,548	-0.09%
2019/06/21	13	20.81	6	21.16	20.95	7	11,581	0.06%
2019/06/20	5	20.66	13	20.79	20.90	-8	11,339	-0.07%
2019/06/19	3	20.28	1	20.40	20.40	2	11,273	0.02%
2019/06/18	0	0.00	1	19.75	19.75	-1	11,454	-0.01%
2019/06/17	5	19.85	2	19.90	19.45	3	11,477	0.03%
2019/06/13	1	19.05	0	0.00	19.25	1	11,608	0.01%
2019/06/12	2	19.20	3	19.15	19.25	-1	11,813	-0.01%
2019/06/11	4	19.54	15	19.55	19.45	-11	12,210	-0.09%
2019/06/10	8	19.00	0	0.00	19.30	8	12,724	0.06%
2019/06/05	1	18.95	0	0.00	18.70	1	12,845	0.01%
2019/06/04	1	19.15	0	0.00	18.85	1	12,951	0.01%
2019/05/31	3	18.65	0	0.00	18.80	3	13,712	0.02%
2019/05/21	0	0.00	20.1	17.88	18.20	-20.1	14,856	-0.14%
2019/05/16	10	19.00	0	0.00	18.40	10	15,822	0.06%
2019/05/10	1	18.10	0	0.00	18.10	1	16,399	0.01%
2019/05/08	10	19.35	12	19.20	19.05	-2	16,209	-0.01%
2019/05/06	21	18.38	30	18.67	19.00	-9	16,110	-0.06%
2019/05/03	0.8	18.95	0	0.00	18.95	0.8	15,984	0.01%
2019/05/02	19	18.95	0	0.00	19.00	19	15,932	0.12%
2019/04/30	8	18.10	8	18.35	18.90	0	15,862	0.00%
2019/04/29	0	0.00	8	18.55	18.40	-8	15,747	-0.05%
2019/04/24	124	18.93	22	19.08	19.10	102	14,680	0.69%	大買/鉅額交易
2019/04/23	0	0.00	13	20.96	20.90	-13	13,926	-0.09%
2019/04/19	0	0.00	10	21.35	21.40	-10	13,794	-0.07%
2019/04/18	11	21.70	10	22.06	20.95	1	13,803	0.01%
2019/04/17	5	21.36	0	0.00	21.40	5	13,582	0.04%
2019/04/16	4	21.90	11	21.86	21.80	-7	13,492	-0.05%
2019/04/15	26	20.70	69	21.18	21.50	-43	13,166	-0.33%
2019/04/12	8	20.51	3	20.45	20.25	5	12,939	0.04%
2019/04/11	10	20.78	0	0.00	20.70	10	12,864	0.08%
2019/04/10	2	21.00	0	0.00	21.00	2	12,816	0.02%
2019/04/09	0	0.00	5	21.50	21.20	-5	12,778	-0.04%
2019/04/08	18	21.24	10	21.46	21.20	8	12,709	0.06%
2019/04/03	0	0.00	3	21.10	21.25	-3	12,608	-0.02%
2019/04/02	40	21.12	14	20.90	20.90	26	12,473	0.21%
2019/04/01	15	21.22	42	21.40	21.45	-27	12,252	-0.22%
2019/03/29	8	20.30	15	20.55	20.80	-7	11,888	-0.06%
2019/03/28	1	20.55	5	20.70	20.50	-4	11,733	-0.03%
2019/03/27	0	0.00	28	21.12	21.05	-28	11,659	-0.24%
2019/03/26	1	20.95	1	21.00	20.90	0	11,586	0.00%
2019/03/25	30	20.78	8	20.65	20.65	22	11,499	0.19%
2019/03/22	11	21.14	8	21.40	21.40	3	11,360	0.03%
2019/03/21	32	21.95	11	22.36	21.65	21	11,154	0.19%
2019/03/19	40	21.95	15	21.98	21.75	25	10,601	0.24%
2019/03/18	4	21.71	2	21.80	21.85	2	10,493	0.02%
2019/03/15	25	21.52	20	21.90	21.50	5	10,429	0.05%
2019/03/14	7	21.95	2	22.38	21.90	5	10,451	0.05%
2019/03/13	3	21.40	8	21.50	21.80	-5	10,482	-0.05%
2019/03/12	2	20.43	0	0.00	20.35	2	9,842	0.02%
2019/03/11	3	20.77	0	0.00	20.45	3	9,950	0.03%
2019/03/08	1	20.45	0	0.00	20.55	1	10,062	0.01%
2019/03/07	2	20.73	0	0.00	20.55	2	10,168	0.02%
2019/03/06	0	0.00	9	20.87	20.95	-9	10,080	-0.09%
2019/03/05	5	19.75	0	0.00	19.75	5	9,628	0.05%
2019/02/27	10	19.50	20	19.80	20.25	-10	9,728	-0.10%
2019/02/26	0	0.00	2	20.25	20.00	-2	9,658	-0.02%
2019/02/25	10	19.95	10	19.96	20.00	0	9,573	0.00%
2019/02/22	7	20.05	2	19.85	20.30	5	9,536	0.05%
2019/02/21	0	0.00	1	19.10	19.45	-1	9,119	-0.01%
2019/02/20	15	19.16	0	0.00	19.20	15	8,937	0.17%
2019/02/19	0	0.00	1	19.20	19.30	-1	8,910	-0.01%
2019/02/18	6	19.11	2	19.05	19.10	4	8,914	0.04%
2019/02/15	0	0.00	13	18.53	18.60	-13	8,557	-0.15%
2019/02/14	7	17.96	41	17.47	17.70	-34	7,864	-0.43%
2019/02/13	15	16.23	20	16.45	16.65	-5	7,294	-0.07%
2019/02/12	30	16.23	20	16.25	16.15	10	7,206	0.14%
2019/01/28	14	14.80	0	0.00	15.10	14	7,019	0.20%
2019/01/23	0	0.00	10	14.35	14.55	-10	7,209	-0.14%
2019/01/22	5	14.50	0	0.00	14.20	5	7,246	0.07%
2019/01/14	0	0.00	2	14.60	14.75	-2	7,656	-0.03%
2019/01/11	10	14.60	0	0.00	14.50	10	7,687	0.13%
2019/01/10	0	0.00	10	14.85	15.00	-10	7,668	-0.13%
2019/01/08	0	0.00	10	14.00	14.20	-10	7,509	-0.13%
2019/01/07	2	13.75	0	0.00	13.70	2	7,521	0.03%
2019/01/03	10	13.75	10	14.00	13.65	0	7,723	0.00%
2018/12/28	10	13.70	0	0.00	13.65	10	7,864	0.13%
2018/12/21	0	0.00	20	13.98	14.10	-20	8,201	-0.24%
2018/12/20	10	14.10	0	0.00	13.95	10	8,212	0.12%
2018/12/14	10	14.80	50	14.90	14.90	-40	8,301	-0.48%
2018/12/10	10	15.10	0	0.00	15.25	10	8,592	0.12%
2018/12/07	1	16.00	0	0.00	16.30	1	8,490	0.01%
2018/12/06	69	16.43	0	0.00	15.60	69	8,293	0.83%
2018/12/04	21	16.59	20	16.75	16.60	1	7,951	0.01%
2018/12/03	2	16.25	9	16.19	16.95	-7	8,005	-0.09%
2018/11/30	2	15.28	7	15.24	15.45	-5	7,967	-0.06%
2018/11/29	0	0.00	5	15.10	15.00	-5	7,752	-0.06%
2018/11/28	5	14.45	31	14.58	14.65	-26	7,577	-0.34%
2018/11/27	0	0.00	10	14.00	14.00	-10	7,433	-0.13%
2018/11/26	0	0.00	10	13.80	13.90	-10	7,232	-0.14%
2018/11/23	10	13.60	10	13.75	13.60	0	7,115	0.00%
2018/11/22	34	13.63	0	0.00	13.55	34	7,026	0.48%
2018/11/21	378	13.69	25	13.68	13.55	353	7,007	5.04%	大買/鉅額交易
2018/11/19	5	13.55	10	13.55	13.55	-5	7,012	-0.07%
2018/11/16	10	13.40	10	13.50	13.35	0	7,288	0.00%
2018/11/15	10	13.30	10	13.45	13.30	0	7,320	0.00%
2018/11/12	10	13.00	0	0.00	12.90	10	7,440	0.13%
2018/11/09	0	0.00	403	13.20	13.35	-403	7,446	-5.41%	大賣/鉅額交易
2018/11/02	10	13.60	10	13.70	13.60	0	7,835	0.00%
2018/11/01	0	0.00	10	13.05	13.35	-10	7,777	-0.13%
2018/10/31	10	12.80	10	12.95	12.95	0	7,735	0.00%
2018/10/29	0	0.00	17	12.15	12.35	-17	7,888	-0.22%
2018/10/26	10	11.89	16	12.42	11.85	-6	7,968	-0.08%
2018/10/25	27	12.48	10	12.60	12.15	17	7,998	0.21%
2018/10/23	8	13.95	8	14.25	13.50	0	8,236	0.00%
2018/10/19	2	13.45	2	13.55	13.60	0	8,617	0.00%
2018/10/17	10	14.00	7	13.93	13.65	3	8,861	0.03%
2018/10/15	0	0.00	7	13.55	13.60	-7	9,128	-0.08%
2018/10/12	0	0.00	10	13.25	13.35	-10	9,196	-0.11%
2018/10/11	15	13.15	0	0.00	13.15	15	9,302	0.16%
2018/10/05	31	15.20	115	14.66	14.70	-84	9,902	-0.85%	大賣/
2018/10/04	11	16.20	10	16.30	16.15	1	9,888	0.01%
2018/10/03	10	16.40	0	0.00	16.45	10	9,956	0.10%
2018/10/01	0	0.00	10	16.60	16.70	-10	10,270	-0.10%
2018/09/28	10	16.50	0	0.00	16.45	10	10,786	0.09%
2018/09/25	0	0.00	26	16.50	16.50	-26	11,041	-0.24%
2018/09/21	2	16.30	17	16.37	16.40	-15	11,124	-0.13%
2018/09/20	13	16.22	0	0.00	16.15	13	11,118	0.12%
2018/09/19	3	16.75	0	0.00	16.65	3	11,135	0.03%
2018/09/18	37	17.16	11	17.45	16.65	26	11,260	0.23%
2018/09/17	14	16.59	10	16.80	17.00	4	11,368	0.04%
2018/09/14	0	0.00	10	16.90	17.00	-10	11,470	-0.09%
2018/09/13	0	0.00	18	16.50	16.45	-18	11,477	-0.16%
2018/09/12	10	15.65	10	15.85	15.95	0	11,460	0.00%
2018/09/11	14	15.84	10	15.90	16.20	4	11,623	0.03%
2018/09/10	17.1	16.34	13	15.54	15.40	4.1	11,744	0.03%
2018/09/07	9.8	16.87	0	0.00	16.55	9.8	11,986	0.08%
2018/09/06	25	17.90	0	0.00	17.40	25	12,842	0.19%
2018/09/04	10	18.55	10	18.65	18.55	0	13,163	0.00%
2018/09/03	25	18.78	0	0.00	18.40	25	13,309	0.19%
2018/08/31	0	0.00	1	19.00	19.00	-1	13,537	-0.01%
2018/08/24	13	18.83	10	18.95	18.95	3	14,592	0.02%
2018/08/23	0	0.00	20	18.88	19.55	-20	16,021	-0.12%
2018/08/22	10	18.50	0	0.00	18.45	10	15,912	0.06%
2018/08/21	0	0.00	10	18.75	18.80	-10	16,192	-0.06%
2018/08/20	10	19.00	10	19.25	18.55	0	16,684	0.00%
2018/08/17	10	19.40	10	19.60	19.15	0	16,654	0.00%
2018/08/16	10	19.00	10	19.15	19.10	0	16,964	0.00%
2018/08/13	15	19.15	45	19.08	19.20	-30	17,350	-0.17%
2018/08/10	10	20.20	10	20.45	20.15	0	17,479	0.00%
2018/08/09	10	20.95	0	0.00	21.00	10	17,843	0.06%
2018/08/08	38	20.84	0	0.00	20.55	38	18,631	0.20%
2018/08/07	150	20.90	0	0.00	20.90	150	20,060	0.75%	大買/鉅額交易
2018/08/06	1	20.70	0	0.00	21.20	1	20,353	0.00%
2018/08/03	10	20.45	0	0.00	20.45	10	20,888	0.05%
2018/08/01	200	21.60	200	21.35	21.35	0	21,318	0.00%	大買/大賣/
2018/07/30	7	21.80	0	0.00	21.50	7	21,792	0.03%
2018/07/27	201	22.75	200	22.35	22.35	1	21,878	0.00%	大買/大賣/
2018/07/26	200	22.00	200	22.00	21.95	0	21,874	0.00%	大買/大賣/
2018/07/24	2	21.20	0	0.00	22.00	2	22,197	0.01%
2018/07/20	0	0.00	7	21.92	22.15	-7	23,061	-0.03%
2018/07/19	0	0.00	4	21.66	22.00	-4	23,775	-0.02%
2018/07/18	301	22.05	300	21.50	21.50	1	24,135	0.00%	大買/大賣/
2018/07/17	202	22.25	220	21.84	21.85	-18	24,341	-0.07%	大買/大賣/
2018/07/16	10	21.95	57	21.46	22.00	-47	24,570	-0.19%
2018/07/13	1	21.20	40	21.20	21.35	-39	24,964	-0.16%
2018/07/12	5	21.00	56	20.72	21.10	-51	25,779	-0.20%
2018/07/10	1	20.20	0	0.00	20.25	1	28,011	0.00%
2018/07/06	61	18.06	0	0.00	18.70	61	29,651	0.21%
2018/07/05	9	20.00	0	0.00	19.80	9	29,189	0.03%
2018/07/04	0	0.00	11	20.46	20.15	-11	29,283	-0.04%
2018/07/03	8	20.40	4	21.20	20.40	4	29,293	0.01%
2018/06/29	12	20.45	12	20.45	20.70	0	29,371	0.00%
2018/06/28	1	20.35	2	20.20	20.20	-1	29,475	0.00%
2018/06/27	1	21.20	0	0.00	20.60	1	29,673	0.00%
2018/06/26	1	20.90	0	0.00	20.40	1	29,872	0.00%
2018/06/25	0	0.00	5	22.50	21.90	-5	30,503	-0.02%
2018/06/21	14	22.51	12	22.40	22.40	2	30,699	0.01%
2018/06/20	1	22.30	0	0.00	22.30	1	30,840	0.00%
2018/06/19	7	22.95	0	0.00	22.85	7	30,825	0.02%
2018/06/15	0	0.00	40	23.76	23.75	-40	30,742	-0.13%
2018/06/14	43	24.29	0	0.00	23.90	43	30,398	0.14%
2018/06/13	0	0.00	1	23.60	23.35	-1	29,383	0.00%
2018/06/12	205	23.50	220	23.22	23.20	-15	29,452	-0.05%	大買/大賣/
2018/06/11	2	23.20	0	0.00	23.20	2	29,697	0.01%
2018/06/07	1	23.00	0	0.00	23.00	1	30,524	0.00%
2018/06/06	0	0.00	2	23.25	23.25	-2	30,564	-0.01%
2018/06/05	1	23.15	12	23.60	23.20	-11	30,551	-0.04%
2018/06/04	2	23.20	3	23.27	23.30	-1	30,368	0.00%
2018/06/01	27	23.44	15	23.45	23.00	12	30,490	0.04%
2018/05/31	25	23.65	40	24.19	23.75	-15	30,182	-0.05%
2018/05/30	2	22.95	14	23.09	23.45	-12	28,729	-0.04%
2018/05/29	23	23.37	1	23.05	23.30	22	28,594	0.08%
2018/05/28	10	23.40	5	23.10	23.35	5	28,234	0.02%
2018/05/25	3	22.40	0	0.00	22.30	3	27,833	0.01%
2018/05/24	0	0.00	15	23.15	22.55	-15	27,816	-0.05%
2018/05/18	1	22.65	3	22.03	22.10	-2	27,482	-0.01%
2018/05/17	1	22.95	3	22.83	22.65	-2	27,562	-0.01%
2018/05/16	14	23.58	7	24.01	23.35	7	27,578	0.03%
2018/05/15	16	23.33	14	23.08	23.10	2	27,029	0.01%
2018/05/14	13	22.10	12	22.10	22.00	1	26,056	0.00%
2018/05/11	202	21.95	203	21.80	21.75	-1	25,919	0.00%	大買/大賣/
2018/05/10	6	22.46	13	22.34	22.30	-7	25,483	-0.03%
2018/05/09	22	21.72	10	21.65	21.50	12	25,599	0.05%
2018/05/08	210	21.62	216	22.15	21.80	-6	25,432	-0.02%	大買/大賣/
2018/05/07	14	20.90	66	20.58	21.30	-52	25,012	-0.21%
2018/05/04	30	20.97	30	21.13	20.55	0	25,049	0.00%
2018/05/03	0	0.00	5	20.85	20.95	-5	25,117	-0.02%
2018/05/02	25	21.08	32	20.78	20.80	-7	25,110	-0.03%
2018/04/30	0	0.00	1	20.35	20.30	-1	25,099	0.00%
2018/04/27	37	20.08	16	20.11	20.00	21	25,545	0.08%
2018/04/26	22	21.03	1	20.00	19.95	21	26,164	0.08%
2018/04/25	35	21.89	6	21.92	22.05	29	25,807	0.11%
2018/04/24	6	21.50	3	22.23	21.70	3	25,468	0.01%
2018/04/23	2	23.48	1	22.50	22.60	1	25,916	0.00%
2018/04/20	0	0.00	2	23.95	23.80	-2	27,183	-0.01%
2018/04/19	14	23.88	0	0.00	23.45	14	26,946	0.05%
2018/04/18	1	23.10	4	23.44	23.70	-3	26,684	-0.01%
2018/04/17	15	22.10	1	22.15	22.05	14	26,070	0.05%
2018/04/16	6	22.88	5	23.10	23.10	1	25,980	0.00%
2018/04/13	3	21.70	42	22.84	22.85	-39	24,725	-0.16%
2018/04/12	200	20.50	227	20.80	20.80	-27	24,081	-0.11%	大買/大賣/
2018/04/11	0	0.00	5	20.07	19.65	-5	23,996	-0.02%
2018/04/10	10	19.70	0	0.00	19.65	10	25,343	0.04%
2018/03/31	0	0.00	0.2	20.10	20.10	-0.2	28,432	0.00%
2018/03/30	58	19.97	365	19.96	19.80	-307	29,273	-1.05%	大賣/鉅額交易
2018/03/29	0	0.00	3	20.70	20.30	-3	30,334	-0.01%
2018/03/28	116	20.60	2	20.65	20.80	114	31,963	0.36%	大買/鉅額交易
2018/03/27	1	19.60	1	20.50	20.50	0	31,562	0.00%
2018/03/26	3	18.65	1	18.65	18.65	2	32,395	0.01%
2018/03/21	3	19.63	2	19.50	19.50	1	34,834	0.00%
2018/03/15	201	20.82	0	0.00	20.60	201	38,591	0.52%	大買/鉅額交易
2018/03/14	202	20.00	200	20.65	20.55	2	39,018	0.01%	大買/大賣/
2018/03/13	4	19.75	24	19.35	20.50	-20	40,369	-0.05%
2018/03/12	3	18.70	2	18.95	18.65	1	40,215	0.00%
2018/03/09	0	0.00	1	18.90	19.10	-1	40,804	0.00%
2018/03/07	12	18.45	0	0.00	18.40	12	42,465	0.03%
2018/03/05	12	19.38	0	0.00	19.10	12	44,959	0.03%
2018/03/01	3	20.45	0	0.00	20.50	3	47,317	0.01%
2018/02/27	0	0.00	8	20.51	20.45	-8	47,356	-0.02%
2018/02/26	5	20.70	56	20.42	20.05	-51	47,406	-0.11%
2018/02/22	50	21.05	0	0.00	20.70	50	47,678	0.10%
2018/02/21	1	20.40	0	0.00	20.40	1	47,794	0.00%
2018/02/12	2	19.55	0	0.00	19.55	2	47,750	0.00%
2018/02/09	0	0.00	3	18.60	19.70	-3	47,673	-0.01%
2018/02/08	5	20.50	1	20.35	20.05	4	47,460	0.01%
2018/02/07	4	21.05	3	20.85	20.50	1	47,206	0.00%
2018/02/06	10	21.82	0	0.00	20.70	10	47,153	0.02%
2018/02/05	1	22.55	0	0.00	23.00	1	47,023	0.00%
2018/02/01	27	23.78	21	23.72	23.70	6	47,553	0.01%
2018/01/31	0	0.00	10	23.10	23.25	-10	47,954	-0.02%
2018/01/30	141	23.35	0	0.00	22.90	141	48,148	0.29%	大買/鉅額交易
2018/01/29	211	23.25	20	23.27	23.20	191	48,478	0.39%	大買/鉅額交易
2018/01/25	10	22.90	0	0.00	22.80	10	49,927	0.02%
2018/01/24	4	23.40	203	23.40	23.40	-199	50,392	-0.39%	大賣/鉅額交易
2018/01/23	244	22.51	260	23.17	23.05	-16	50,406	-0.03%	大買/大賣/
2018/01/22	40	23.36	171	22.93	22.90	-131	50,073	-0.26%	大賣/鉅額交易
2018/01/19	85	24.66	40	24.50	24.50	45	49,837	0.09%
2018/01/18	20	25.65	27	24.91	24.80	-7	49,864	-0.01%
2018/01/17	13	25.49	4	25.89	25.25	9	50,522	0.02%
2018/01/16	62	26.25	36	25.54	25.60	26	50,434	0.05%
2018/01/15	2	24.45	0	0.00	24.35	2	48,807	0.00%
2018/01/12	5	24.75	20	25.10	24.75	-15	48,577	-0.03%
2018/01/11	0	0.00	47	24.14	24.45	-47	48,110	-0.10%
2018/01/10	11	23.90	0	0.00	23.90	11	47,698	0.02%
2018/01/09	146	24.73	0	0.00	24.70	146	47,180	0.31%	大買/鉅額交易
2018/01/08	0	0.00	3	24.80	24.10	-3	46,517	-0.01%
2018/01/05	0	0.00	5	24.20	24.95	-5	46,005	-0.01%
2018/01/04	151	25.38	30	25.03	24.80	121	45,290	0.27%	大買/鉅額交易
2018/01/03	15	24.47	33	24.67	24.20	-18	43,981	-0.04%
2018/01/02	43	24.76	24	24.28	24.60	19	43,148	0.04%