燿華 (2367)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45	29.33	36	29.39	29.80	9	49,115	0.02%
2024/05/09	45	29.69	43	29.01	28.70	2	47,714	0.00%
2024/05/08	2	28.25	9.3	29.72	30.05	-7.3	45,456	-0.02%
2024/05/06	2	27.58	14	27.82	27.70	-12	42,760	-0.03%
2024/05/03	8	26.88	4	26.63	26.90	4	41,768	0.01%
2024/05/02	2	25.60	7	25.80	26.30	-5	41,388	-0.01%
2024/04/30	7	26.38	2	26.55	26.20	5	41,094	0.01%
2024/04/29	0	0.00	3	26.27	26.20	-3	40,895	-0.01%
2024/04/26	2	26.15	2	26.65	26.15	0	40,733	0.00%
2024/04/25	3	26.10	0	0.00	26.00	3	40,520	0.01%
2024/04/24	2	26.45	2	26.60	26.55	0	40,370	0.00%
2024/04/23	2	26.65	0	0.00	26.00	2	40,107	0.00%
2024/04/19	17	26.99	7	26.84	27.30	10	39,362	0.03%
2024/04/18	25	28.63	35	28.07	28.00	-10	38,768	-0.03%
2024/04/17	2	28.00	19	27.94	28.15	-17	37,813	-0.04%
2024/04/16	15	26.88	6	26.82	26.40	9	36,987	0.02%
2024/04/15	15	28.47	0	0.00	28.20	15	36,113	0.04%
2024/04/12	32	29.03	62	28.77	29.20	-30	34,654	-0.09%
2024/04/11	5	26.15	0	0.00	26.70	5	32,179	0.02%
2024/04/10	4	26.60	7	26.56	26.30	-3	32,044	-0.01%
2024/04/09	4	26.58	4	27.13	26.60	0	31,655	0.00%
2024/04/08	2	26.75	2	27.10	26.70	0	31,151	0.00%
2024/04/02	4	26.65	0	0.00	26.35	4	30,721	0.01%
2024/04/01	0	0.00	2	27.20	26.85	-2	30,286	-0.01%
2024/03/29	9	26.74	17	27.03	26.65	-8	29,881	-0.03%
2024/03/28	2	26.80	0	0.00	26.65	2	29,151	0.01%
2024/03/27	13	26.87	2	26.90	26.65	11	28,480	0.04%
2024/03/26	12	26.73	2	26.65	26.75	10	27,767	0.04%
2024/03/25	8	26.99	11	27.64	27.55	-3	26,903	-0.01%
2024/03/22	15	26.85	22	26.83	27.15	-7	25,543	-0.03%
2024/03/21	2	26.45	2	26.75	26.30	0	24,550	0.00%
2024/03/20	13	26.28	9	26.63	25.70	4	23,762	0.02%
2024/03/19	4	25.95	3	26.60	26.15	1	23,273	0.00%
2024/03/18	5	25.35	4	25.43	25.85	1	22,308	0.00%
2024/03/15	2	24.50	7	24.20	24.00	-5	21,625	-0.02%
2024/03/14	5	24.50	0	0.00	24.45	5	21,437	0.02%
2024/03/13	3	25.00	17	24.86	25.10	-14	21,169	-0.07%
2024/03/12	5	25.65	11	26.35	25.60	-6	21,050	-0.03%
2024/03/11	23	25.72	6	26.00	25.90	17	19,966	0.09%
2024/03/08	1	24.80	1	24.40	24.30	0	19,221	0.00%
2024/03/07	30	26.95	14	27.02	25.80	16	19,211	0.08%
2024/03/06	0	0.00	13.2	26.61	26.65	-13.2	18,035	-0.07%
2024/03/05	14.2	24.11	17	24.09	24.30	-2.8	15,677	-0.02%
2024/03/04	5	22.45	8	23.42	23.90	-3	13,797	-0.02%
2024/03/01	1	21.95	1	21.75	21.75	0	12,757	0.00%
2024/02/27	2	20.65	2	20.60	20.75	0	12,143	0.00%
2024/02/26	5	21.10	6	21.32	21.15	-1	12,114	-0.01%
2024/02/22	8	20.39	19	21.05	21.25	-11	12,947	-0.08%
2024/02/21	5	20.65	1	20.70	20.65	4	12,323	0.03%
2024/02/20	1	20.85	11	20.80	20.95	-10	12,271	-0.08%
2024/02/19	0	0.00	3	20.18	20.15	-3	12,021	-0.02%
2024/02/16	21	20.37	42.2	19.70	20.60	-21.2	11,932	-0.18%
2024/02/15	0	0.00	15	19.03	19.00	-15	11,520	-0.13%
2024/02/05	9	18.63	0	0.00	18.55	9	11,444	0.08%
2024/02/02	2	18.90	0	0.00	18.80	2	11,437	0.02%
2024/01/26	17	19.26	0	0.00	19.20	17	11,733	0.14%
2024/01/25	5	19.20	1	19.30	19.20	4	12,019	0.03%
2024/01/23	0	0.00	11	19.52	19.55	-11	12,360	-0.09%
2024/01/17	4	18.81	0	0.00	18.85	4	12,420	0.03%
2024/01/15	0	0.00	1	19.10	19.15	-1	12,551	-0.01%
2024/01/12	6	19.06	0	0.00	19.00	6	12,593	0.05%
2024/01/11	0	0.00	10	19.35	19.40	-10	12,577	-0.08%
2024/01/10	2	18.90	0	0.00	18.90	2	12,618	0.02%
2024/01/09	2	19.05	0	0.00	19.05	2	12,650	0.02%
2024/01/08	2	19.25	5	19.30	19.30	-3	12,672	-0.02%
2024/01/04	7	19.59	0	0.00	19.40	7	12,693	0.06%
2023/12/27	0	0.00	2	20.10	20.15	-2	12,906	-0.02%
2023/12/26	2	20.05	0	0.00	20.05	2	13,187	0.02%
2023/12/25	2	19.90	0	0.00	19.95	2	13,273	0.02%
2023/12/22	2	20.10	0	0.00	20.05	2	13,376	0.01%
2023/12/19	2	20.00	0	0.00	20.10	2	14,094	0.01%
2023/12/18	9	20.33	0	0.00	20.30	9	14,546	0.06%
2023/12/15	8	20.98	0	0.00	20.70	8	16,022	0.05%
2023/12/14	1	21.45	17	21.50	21.35	-16	16,646	-0.10%
2023/12/12	2	21.10	0	0.00	21.05	2	16,749	0.01%
2023/12/11	2	21.05	0	0.00	21.00	2	16,634	0.01%
2023/12/08	4	21.53	6	21.30	21.35	-2	16,474	-0.01%
2023/12/07	9	21.75	2	21.55	21.55	7	16,322	0.04%
2023/12/06	17	22.26	10	22.10	22.05	7	15,753	0.04%
2023/12/05	3	22.18	0	0.00	22.50	3	15,130	0.02%
2023/12/04	6	22.17	26	22.88	22.75	-20	14,570	-0.14%
2023/12/01	27	22.22	37	21.49	22.20	-10	13,353	-0.07%
2023/11/30	2	20.55	0	0.00	20.70	2	12,389	0.02%
2023/11/29	8	20.66	0	0.00	20.70	8	12,382	0.06%
2023/11/28	0	0.00	30	20.92	21.00	-30	12,395	-0.24%
2023/11/27	2	20.20	0	0.00	20.20	2	12,100	0.02%
2023/11/24	2	20.25	0	0.00	20.25	2	12,181	0.02%
2023/11/22	5	20.45	4	20.40	20.55	1	11,833	0.01%
2023/11/21	12	20.83	21	21.19	20.20	-9	11,513	-0.08%
2023/11/16	8	19.14	30	19.08	19.40	-22	10,273	-0.21%
2023/11/15	0	0.00	15	18.67	18.55	-15	9,972	-0.15%
2023/11/14	5	18.34	0	0.00	18.40	5	9,945	0.05%
2023/11/10	1	18.40	1	18.45	18.45	0	9,958	0.00%
2023/11/09	10	18.34	2	18.35	18.40	8	9,943	0.08%
2023/11/08	6	18.70	0	0.00	18.60	6	9,935	0.06%
2023/11/07	2	18.95	0	0.00	19.05	2	9,865	0.02%
2023/11/02	2	18.95	39	18.80	19.15	-37	9,836	-0.38%
2023/11/01	9	18.17	0	0.00	18.10	9	9,591	0.09%
2023/10/31	5	18.85	40	19.09	18.50	-35	9,534	-0.37%
2023/10/27	7	18.51	0	0.00	18.40	7	9,239	0.08%
2023/10/26	0	0.00	3	18.65	18.55	-3	9,223	-0.03%
2023/10/25	2	18.60	0	0.00	18.70	2	9,200	0.02%
2023/10/24	2	18.50	29	18.52	18.70	-27	9,162	-0.29%
2023/10/23	0	0.00	10	17.98	17.90	-10	9,025	-0.11%
2023/10/20	6	17.50	4	17.70	17.70	2	9,016	0.02%
2023/10/19	0	0.00	2	18.00	17.90	-2	8,994	-0.02%
2023/10/18	8	17.84	0	0.00	18.00	8	8,985	0.09%
2023/10/17	9	18.28	0	0.00	18.10	9	8,896	0.10%
2023/10/16	6	18.36	0	0.00	18.30	6	8,863	0.07%
2023/10/12	0	0.00	3	18.50	18.60	-3	8,850	-0.03%
2023/10/11	4	18.34	0	0.00	18.20	4	8,844	0.05%
2023/10/04	4	18.65	0	0.00	18.75	4	8,801	0.05%
2023/10/03	9	19.24	0	0.00	19.05	9	8,775	0.10%
2023/10/02	0	0.00	37	19.70	19.95	-37	8,684	-0.43%
2023/09/28	4	18.93	3	19.25	18.95	1	8,399	0.01%
2023/09/27	1	19.05	0	0.00	19.10	1	8,314	0.01%
2023/09/26	2	19.48	3	19.38	19.25	-1	8,185	-0.01%
2023/09/25	22	19.72	11	19.60	19.55	11	8,026	0.14%
2023/09/22	5	20.10	5	20.40	20.10	0	7,691	0.00%
2023/09/21	12	20.22	21	20.28	20.15	-9	7,290	-0.12%
2023/09/20	42	20.54	26	20.50	20.70	16	6,749	0.24%
2023/09/19	3	20.20	8	20.72	21.15	-5	5,179	-0.10%
2023/09/18	8	19.25	20	18.90	19.25	-12	4,348	-0.28%
2023/09/15	10	18.15	0	0.00	18.05	10	3,895	0.26%
2023/09/14	0	0.00	10	18.03	18.00	-10	3,836	-0.26%
2023/09/13	0	0.00	10	18.00	17.90	-10	3,824	-0.26%
2023/09/12	3	17.65	0	0.00	17.80	3	3,801	0.08%
2023/09/11	10	17.55	0	0.00	17.75	10	3,750	0.27%
2023/09/08	2	17.80	0	0.00	17.80	2	3,701	0.05%
2023/09/06	0	0.00	5	18.35	18.20	-5	3,654	-0.14%
2023/09/05	0	0.00	3	18.15	18.10	-3	3,567	-0.08%
2023/09/01	3	18.30	0	0.00	18.10	3	3,443	0.09%
2023/08/31	0	0.00	10	18.28	18.25	-10	3,183	-0.31%
2023/08/30	0	0.00	20	17.80	17.65	-20	2,909	-0.69%
2023/08/23	0	0.00	20	16.98	17.10	-20	2,736	-0.73%
2023/08/17	0	0.00	9	16.44	16.45	-9	2,673	-0.34%
2023/08/16	2	15.80	0	0.00	16.15	2	2,635	0.08%
2023/08/14	2	15.90	0	0.00	15.90	2	2,642	0.08%
2023/08/11	2	16.15	0	0.00	16.15	2	2,643	0.08%
2023/08/10	15	16.18	0	0.00	16.05	15	2,637	0.57%
2023/08/08	8	16.76	0	0.00	16.65	8	2,522	0.32%
2023/08/07	2	17.05	0	0.00	17.00	2	2,426	0.08%
2023/08/04	3	17.20	0	0.00	17.20	3	2,381	0.13%
2023/08/02	5	17.35	0	0.00	17.35	5	2,386	0.21%
2023/07/31	5	17.60	0	0.00	17.65	5	2,373	0.21%
2023/07/28	0	0.00	5	17.75	17.65	-5	2,411	-0.21%
2023/07/25	5	17.35	0	0.00	17.65	5	2,394	0.21%
2023/07/19	5	17.60	0	0.00	17.60	5	2,411	0.21%
2023/07/13	0	0.00	27	18.01	17.95	-27	2,436	-1.11%
2023/07/07	5	17.50	0	0.00	17.75	5	2,488	0.20%
2023/07/04	2	17.65	0	0.00	17.65	2	2,430	0.08%
2023/07/03	0	0.00	5	17.80	17.75	-5	2,444	-0.20%
2023/06/27	15	17.55	0	0.00	17.50	15	2,511	0.60%
2023/06/13	0	0.00	3	18.00	17.90	-3	2,660	-0.11%
2023/06/02	0	0.00	5	18.30	18.35	-5	2,994	-0.17%
2023/05/25	0	0.00	5	18.25	18.05	-5	3,112	-0.16%
2023/05/18	0	0.00	5	17.95	17.90	-5	3,420	-0.15%
2023/05/04	5	17.60	0	0.00	17.85	5	4,016	0.12%
2023/04/27	0	0.00	5	17.95	17.95	-5	4,093	-0.12%
2023/04/25	5	17.70	0	0.00	17.70	5	4,107	0.12%
2023/04/21	5	17.90	0	0.00	18.00	5	4,102	0.12%
2023/04/20	15	18.28	0	0.00	18.15	15	4,129	0.36%
2023/04/13	30	18.86	0	0.00	18.60	30	4,175	0.72%
2023/04/12	0	0.00	6	19.48	19.40	-6	4,067	-0.15%
2023/04/11	0	0.00	3	19.10	19.15	-3	3,968	-0.08%
2023/04/07	0	0.00	5	19.15	19.05	-5	3,972	-0.13%
2023/04/06	0	0.00	64	19.05	19.05	-64	3,974	-1.61%
2023/03/29	0	0.00	5	19.05	18.95	-5	3,985	-0.13%
2023/03/28	0	0.00	6	19.04	18.90	-6	4,044	-0.15%
2023/03/24	0	0.00	5	18.85	18.85	-5	4,076	-0.12%
2023/03/22	1	18.50	0	0.00	18.40	1	4,105	0.02%
2023/03/21	0	0.00	5	18.25	18.30	-5	4,158	-0.12%
2023/03/16	10	17.70	0	0.00	17.65	10	4,422	0.23%
2023/03/14	5	18.15	0	0.00	18.05	5	4,915	0.10%
2023/03/13	5	18.20	0	0.00	18.45	5	5,110	0.10%
2023/03/10	20	18.56	0	0.00	18.50	20	5,249	0.38%
2023/03/08	0	0.00	5	19.15	19.15	-5	5,707	-0.09%
2023/03/01	0	0.00	5	18.95	18.80	-5	6,141	-0.08%
2023/02/23	0	0.00	8	18.98	18.95	-8	6,358	-0.13%
2023/02/21	12	19.00	0	0.00	19.00	12	6,676	0.18%
2023/02/20	53	19.20	55	19.26	19.30	-2	6,915	-0.03%
2023/02/16	0	0.00	5	18.70	18.65	-5	7,471	-0.07%
2023/02/15	0	0.00	5	18.55	18.55	-5	7,700	-0.06%
2023/02/13	5	18.00	0	0.00	18.10	5	8,018	0.06%
2023/02/10	5	18.30	0	0.00	18.20	5	8,248	0.06%
2023/02/08	0	0.00	1	19.05	19.00	-1	8,549	-0.01%
2023/01/13	5	17.60	0	0.00	17.50	5	9,893	0.05%
2023/01/10	1	18.05	0	17.95	17.95	1	10,189	0.01%
2023/01/05	0	0.00	10	17.85	17.80	-10	10,682	-0.09%
2022/12/29	10	17.23	0	0.00	17.35	10	11,448	0.09%
2022/12/20	10	17.73	0	0.00	17.55	10	14,284	0.07%
2022/12/16	15	18.18	0	0.00	18.00	15	15,662	0.10%
2022/12/15	0	0.00	5	18.55	18.55	-5	15,966	-0.03%
2022/12/14	0	0.00	10	18.30	18.35	-10	16,302	-0.06%
2022/12/13	5	18.30	0	0.00	18.35	5	16,741	0.03%
2022/12/12	15	18.55	0	0.00	18.55	15	16,961	0.09%
2022/12/09	20	19.23	0	0.00	19.20	20	17,266	0.12%
2022/12/08	0	0.00	10	19.55	19.45	-10	18,094	-0.06%
2022/12/07	20	19.40	8	19.80	19.35	12	18,690	0.06%
2022/12/06	18	19.94	0	0.00	19.75	18	19,013	0.09%
2022/12/02	0	0.00	5	19.55	19.40	-5	19,877	-0.03%
2022/11/30	0	0.00	45	19.27	19.40	-45	20,788	-0.22%
2022/11/29	0	0.00	10	18.95	18.90	-10	21,370	-0.05%
2022/11/25	10	18.68	10	19.10	18.65	0	23,755	0.00%
2022/11/24	0	0.00	50	18.90	18.95	-50	24,473	-0.20%
2022/11/23	60	19.22	0	0.00	19.05	60	25,316	0.24%
2022/11/21	10	18.55	0	0.00	18.50	10	27,331	0.04%
2022/11/18	5	18.70	25	18.98	18.65	-20	27,777	-0.07%
2022/11/16	15	18.58	0	0.00	18.55	15	28,145	0.05%
2022/11/15	6	19.00	26	19.15	19.10	-20	28,690	-0.07%
2022/11/14	1	18.45	1	18.75	18.75	0	29,387	0.00%
2022/11/11	17	18.59	2	18.40	18.40	15	29,473	0.05%
2022/11/09	5	18.80	10	19.15	18.90	-5	29,751	-0.02%
2022/11/08	12	18.73	2	18.65	18.65	10	30,093	0.03%
2022/11/07	5	18.40	5	18.80	18.75	0	30,538	0.00%
2022/11/03	2	18.05	2	18.50	18.50	0	31,320	0.00%
2022/11/01	0	0.00	3	17.85	18.00	-3	31,051	-0.01%
2022/10/31	0	0.00	15	17.62	17.50	-15	30,890	-0.05%
2022/10/28	5	17.06	3	17.10	16.90	2	30,703	0.01%
2022/10/27	3	17.65	0	0.00	17.55	3	30,528	0.01%
2022/10/26	5	17.20	0	0.00	17.10	5	30,304	0.02%
2022/10/25	5	17.60	0	0.00	17.65	5	30,108	0.02%
2022/10/24	0	0.00	25	18.42	18.00	-25	29,892	-0.08%
2022/10/21	2	17.65	0	0.00	17.70	2	29,714	0.01%
2022/10/20	5	17.70	0	0.00	17.80	5	29,568	0.02%
2022/10/19	10	18.30	0	0.00	18.10	10	29,439	0.03%
2022/10/18	20	18.55	15	18.70	18.35	5	29,312	0.02%
2022/10/17	15	17.97	0	0.00	18.25	15	29,212	0.05%
2022/10/14	1	18.75	25	18.80	18.60	-24	29,029	-0.08%
2022/10/13	25	18.32	0	0.00	18.00	25	28,914	0.09%
2022/10/11	10	18.60	10	18.95	18.90	0	28,444	0.00%
2022/10/07	0	0.00	6	19.55	19.55	-6	28,126	-0.02%
2022/10/06	5	19.10	2	19.30	19.40	3	28,002	0.01%
2022/10/05	25	19.67	17	20.04	19.30	8	27,908	0.03%
2022/10/04	0	0.00	10	19.40	19.70	-10	27,445	-0.04%
2022/10/03	10	19.05	2	18.78	19.20	8	27,149	0.03%
2022/09/29	10	19.70	5	20.10	19.65	5	26,673	0.02%
2022/09/28	15	19.97	0	0.00	19.40	15	26,333	0.06%
2022/09/27	10	20.85	0	0.00	20.90	10	25,770	0.04%
2022/09/26	11	21.44	0	0.00	20.90	11	25,216	0.04%
2022/09/23	25	22.79	0	0.00	22.25	25	24,404	0.10%
2022/09/22	0	0.00	10	23.50	23.35	-10	23,815	-0.04%
2022/09/21	20	23.15	0	0.00	23.15	20	23,462	0.09%
2022/09/20	0	0.00	51	23.53	23.55	-51	23,105	-0.22%
2022/09/19	15	22.87	5	23.40	22.85	10	22,601	0.04%
2022/09/16	16	23.21	0	0.00	23.15	16	22,338	0.07%
2022/09/15	12	23.97	0	0.00	23.65	12	21,926	0.05%
2022/09/14	1	23.55	40	23.66	23.60	-39	21,045	-0.19%
2022/09/13	30	23.31	17	23.69	23.30	13	20,441	0.06%
2022/09/12	23	23.17	0	0.00	23.30	23	19,850	0.12%
2022/09/08	0	0.00	5	23.75	23.75	-5	19,123	-0.03%
2022/09/07	0	0.00	30	23.38	23.80	-30	18,514	-0.16%
2022/09/06	5	23.00	12	23.42	23.55	-7	17,944	-0.04%
2022/09/05	26	23.62	10	24.33	23.45	16	17,236	0.09%
2022/09/02	16	23.68	2	23.80	23.75	14	16,382	0.09%
2022/09/01	0	0.00	10	23.65	23.15	-10	14,923	-0.07%
2022/08/31	15	22.55	15	23.05	23.20	0	14,082	0.00%
2022/08/30	5	22.25	10	22.70	23.00	-5	13,202	-0.04%
2022/08/29	1	22.00	1	22.50	22.60	0	12,221	0.00%
2022/08/26	15	21.95	64	22.13	22.15	-49	11,398	-0.43%
2022/08/25	19	21.50	2	21.25	21.25	17	9,735	0.17%
2022/08/23	4	20.69	3	21.00	21.35	1	8,854	0.01%
2022/08/22	14	21.26	2	21.13	21.15	12	8,438	0.14%
2022/08/19	0	0.00	53	21.46	21.60	-53	7,563	-0.70%
2022/08/18	0	0.00	26	19.97	20.00	-26	6,203	-0.42%
2022/08/17	22	19.68	10	19.89	19.65	12	5,960	0.20%
2022/08/16	15	19.84	11	20.10	20.10	4	5,759	0.07%
2022/08/15	4	20.15	25	20.56	20.15	-21	5,241	-0.40%
2022/08/12	12	19.78	92	20.04	19.90	-80	4,666	-1.71%
2022/08/11	30	19.41	5	19.02	19.05	25	3,961	0.63%
2022/08/10	0	0.00	5	18.47	18.90	-5	3,109	-0.16%
2022/08/08	0	0.00	2	17.15	17.10	-2	2,647	-0.08%
2022/08/05	0	0.00	6	16.70	16.90	-6	2,532	-0.24%
2022/08/04	6	16.30	0	0.00	16.25	6	2,537	0.24%
2022/07/26	2	16.70	0	0.00	16.65	2	2,472	0.08%
2022/07/20	4	17.05	0	0.00	17.00	4	2,495	0.16%
2022/07/19	0	0.00	1	17.30	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	5	17.03	17.20	-5	2,412	-0.21%
2022/07/14	5	16.30	20	16.35	16.80	-15	2,331	-0.64%
2022/07/13	20	16.90	5	16.70	16.50	15	2,307	0.65%
2022/07/12	5	16.35	0	0.00	16.15	5	2,237	0.22%
2022/07/11	1	16.30	6	16.90	16.75	-5	2,221	-0.23%
2022/07/07	1	16.60	15	16.45	16.60	-14	2,087	-0.67%
2022/07/06	4	15.33	0	0.00	15.10	4	2,000	0.20%
2022/07/05	1	15.80	0	0.00	16.10	1	1,981	0.05%
2022/07/01	4	16.20	8	15.55	15.55	-4	1,958	-0.20%
2022/06/30	12	17.10	0	0.00	16.75	12	1,907	0.63%
2022/06/27	0	0.00	11	17.80	17.65	-11	1,831	-0.60%
2022/06/24	11	17.40	10	17.70	17.45	1	1,807	0.06%
2022/06/23	3	17.18	0	0.00	17.20	3	1,767	0.17%
2022/06/22	2	17.65	0	0.00	17.60	2	1,738	0.12%
2022/06/20	2	17.13	0	0.00	16.90	2	1,640	0.12%
2022/06/16	2	17.70	0	0.00	17.35	2	1,617	0.12%
2022/06/14	1	17.30	0	0.00	17.50	1	1,523	0.07%
2022/06/13	3	17.73	0	0.00	17.70	3	1,507	0.20%
2022/06/10	0	0.00	2	18.23	18.40	-2	1,457	-0.14%
2022/06/09	0	0.00	8	17.57	17.70	-8	1,309	-0.61%
2022/06/02	1	16.75	0	0.00	16.70	1	1,262	0.08%
2022/05/25	1	16.70	0	0.00	16.60	1	1,330	0.08%
2022/05/24	5	16.25	0	0.00	16.25	5	1,361	0.37%
2022/05/20	0	0.00	7	16.50	16.40	-7	1,394	-0.50%
2022/05/12	6	15.85	1	15.55	15.55	5	1,670	0.30%
2022/04/27	2	16.05	0	0.00	16.10	2	1,759	0.11%
2022/04/26	2	16.50	0	0.00	16.50	2	1,744	0.11%
2022/04/12	2	16.88	0	0.00	16.90	2	2,385	0.08%
2022/04/11	1	17.00	0	0.00	17.05	1	2,429	0.04%
2022/04/07	3	17.30	0	0.00	17.15	3	2,517	0.12%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/18	0	0.00	8	17.72	17.55	-8	3,388	-0.24%
2022/03/16	1	17.15	0	0.00	17.30	1	3,443	0.03%
2022/03/15	1	17.30	0	0.00	17.30	1	3,564	0.03%
2022/03/10	1	17.70	0	0.00	17.80	1	3,647	0.03%
2022/03/08	3	17.30	0	0.00	17.20	3	3,767	0.08%
2022/03/07	2	17.85	0	0.00	17.75	2	3,789	0.05%
2022/02/24	5	18.05	0	0.00	17.95	5	4,559	0.11%
2022/02/22	3	18.47	0	0.00	18.45	3	4,899	0.06%
2022/02/18	4	18.95	0	0.00	18.95	4	6,402	0.06%
2022/02/14	2	18.25	0	0.00	18.40	2	7,018	0.03%
2022/01/24	2	17.80	0	0.00	17.90	2	6,997	0.03%
2022/01/17	2	18.50	2	18.75	18.75	0	6,961	0.00%
2022/01/14	2	18.33	0	0.00	18.45	2	6,945	0.03%
2022/01/07	5	19.40	0	0.00	19.15	5	6,910	0.07%
2022/01/06	2	19.85	0	0.00	19.75	2	6,838	0.03%
2022/01/05	3	20.30	0	0.00	20.25	3	6,765	0.04%
2021/12/24	1	20.25	1	19.90	20.25	0	6,192	0.00%
2021/12/09	1	19.30	0	0.00	19.35	1	5,530	0.02%
2021/12/03	7	18.56	0	0.00	18.50	7	5,370	0.13%
2021/12/02	5	18.45	0	0.00	18.35	5	5,331	0.09%
2021/11/26	15	18.87	0	0.00	18.80	15	4,985	0.30%
2021/11/24	3	19.55	0	0.00	19.70	3	4,936	0.06%
2021/11/22	2	20.30	5	20.50	20.20	-3	4,671	-0.06%
2021/11/19	3	20.65	0	0.00	20.80	3	4,573	0.07%
2021/11/18	8	21.45	0	0.00	21.25	8	4,448	0.18%
2021/11/17	2	22.53	4	22.35	22.25	-2	4,181	-0.05%
2021/11/16	2	20.93	0	0.00	21.65	2	3,521	0.06%
2021/11/15	5	19.00	0	0.00	19.70	5	3,078	0.16%
2021/11/12	4	17.93	0	0.00	17.95	4	2,850	0.14%
2021/11/10	2	18.05	0	0.00	18.05	2	2,859	0.07%
2021/11/02	2	18.13	0	0.00	18.20	2	3,062	0.07%
2021/10/21	2	17.55	0	0.00	17.40	2	3,337	0.06%
2021/10/12	3	17.00	0	0.00	17.00	3	3,835	0.08%
2021/10/01	2	17.75	0	0.00	17.55	2	5,451	0.04%
2021/09/29	2	17.85	0	0.00	17.85	2	5,494	0.04%
2021/09/23	3	17.95	0	0.00	17.75	3	5,733	0.05%
2021/09/15	2	18.35	0	0.00	18.40	2	6,177	0.03%
2021/09/10	2	18.80	0	0.00	18.80	2	6,704	0.03%
2021/09/09	0	0.00	1	19.20	19.10	-1	6,764	-0.01%
2021/09/06	4	19.50	0	0.00	19.25	4	6,829	0.06%
2021/09/01	0	0.00	2	20.10	20.10	-2	6,866	-0.03%
2021/08/30	2	20.00	0	0.00	19.85	2	7,003	0.03%
2021/08/13	4	19.53	0	0.00	19.10	4	6,376	0.06%
2021/08/11	2	19.95	0	0.00	20.00	2	6,357	0.03%
2021/08/10	1	20.35	0	0.00	20.35	1	6,408	0.02%
2021/08/09	1	20.60	0	0.00	20.55	1	6,518	0.02%
2021/07/30	2	20.95	0	0.00	20.80	2	7,384	0.03%
2021/07/28	3	20.67	0	0.00	21.00	3	7,439	0.04%
2021/07/23	4	21.18	2	21.25	21.25	2	7,574	0.03%
2021/07/22	4	20.88	0	0.00	20.95	4	7,579	0.05%
2021/07/20	2	21.80	0	0.00	21.65	2	7,507	0.03%
2021/07/14	4	22.59	0	0.00	22.25	4	7,788	0.05%
2021/07/13	21	23.62	7	23.64	23.20	14	7,622	0.18%
2021/07/12	5	22.30	0	0.00	23.00	5	6,863	0.07%
2021/07/09	0	0.00	2	22.25	22.30	-2	6,789	-0.03%
2021/07/08	0	0.00	4	22.50	22.55	-4	6,838	-0.06%
2021/07/02	1	21.60	0	0.00	21.90	1	6,895	0.01%
2021/07/01	2	21.90	0	0.00	21.75	2	6,922	0.03%
2021/06/30	2	22.08	2	21.98	22.05	0	6,892	0.00%
2021/06/29	6	22.38	0	0.00	22.15	6	6,909	0.09%
2021/06/28	5	23.08	0	0.00	22.90	5	6,894	0.07%
2021/06/25	0	0.00	4	22.90	22.65	-4	6,786	-0.06%
2021/06/23	6	22.68	0	0.00	22.65	6	6,746	0.09%
2021/06/22	0	0.00	2	22.40	22.25	-2	6,375	-0.03%
2021/06/21	2	21.63	0	0.00	21.85	2	6,288	0.03%
2021/06/18	0	0.00	2	22.35	22.15	-2	6,287	-0.03%
2021/06/11	1	22.25	1	21.90	21.80	0	6,386	0.00%
2021/06/08	5	22.09	0	0.00	21.80	5	6,625	0.08%
2021/06/01	5	21.60	0	0.00	21.75	5	6,435	0.08%
2021/05/31	3	20.90	0	0.00	20.95	3	6,431	0.05%
2021/05/21	2	19.35	0	0.00	19.45	2	6,822	0.03%
2021/05/20	0	0.00	5	19.30	19.25	-5	6,858	-0.07%
2021/05/17	5	18.14	0	0.00	18.05	5	6,849	0.07%
2021/05/14	2	20.05	0	0.00	20.05	2	6,742	0.03%
2021/05/13	6	20.73	0	0.00	20.45	6	6,628	0.09%
2021/05/12	5	22.14	0	0.00	21.60	5	6,485	0.08%
2021/05/10	0	0.00	2	22.25	22.20	-2	5,988	-0.03%
2021/05/03	2	20.90	0	0.00	20.80	2	5,724	0.03%
2021/04/23	2	22.18	2	22.15	22.20	0	5,621	0.00%
2021/04/22	2	22.65	10	22.70	22.10	-8	5,737	-0.14%
2021/04/21	2	22.90	0	0.00	23.10	2	5,635	0.04%
2021/04/20	12	23.04	1	23.05	23.05	11	5,533	0.20%
2021/04/19	1	22.40	0	0.00	22.40	1	5,363	0.02%
2021/04/16	2	22.55	0	0.00	22.50	2	5,357	0.04%
2021/04/14	0	0.00	2	21.75	21.65	-2	5,202	-0.04%
2021/04/12	4	22.00	0	0.00	22.05	4	5,752	0.07%
2021/04/09	0	0.00	13	22.50	22.20	-13	5,823	-0.22%
2021/04/08	2	22.30	21	22.09	22.30	-19	5,805	-0.33%
2021/04/06	1	21.75	0	0.00	21.65	1	5,705	0.02%
2021/04/01	0	0.00	1	21.85	21.80	-1	5,695	-0.02%
2021/03/31	0	0.00	11	22.03	21.85	-11	5,630	-0.20%
2021/03/26	4	22.60	0	0.00	22.60	4	5,584	0.07%
2021/03/25	0	0.00	1	22.35	22.30	-1	5,503	-0.02%
2021/03/24	0	0.00	2	22.33	22.30	-2	5,507	-0.04%
2021/03/22	1	22.45	0	0.00	22.45	1	5,553	0.02%
2021/03/19	1	21.90	0	0.00	22.15	1	5,527	0.02%
2021/03/18	2	22.15	1	22.15	22.20	1	5,561	0.02%
2021/03/17	1	22.40	0	0.00	22.30	1	5,750	0.02%
2021/03/15	0	0.00	2	22.00	22.25	-2	5,873	-0.03%
2021/03/10	1	21.20	0	0.00	21.15	1	6,086	0.02%
2021/03/05	2	21.53	0	0.00	21.50	2	6,378	0.03%
2021/03/04	2	21.78	0	0.00	21.85	2	6,456	0.03%
2021/03/03	2	22.38	7	22.17	22.30	-5	6,632	-0.08%
2021/03/02	6	21.70	0	0.00	21.70	6	6,402	0.09%
2021/02/26	1	20.80	0	0.00	20.80	1	6,436	0.02%
2021/02/25	0	0.00	4	21.08	21.00	-4	6,631	-0.06%
2021/02/24	2	21.30	0	0.00	21.05	2	6,825	0.03%
2021/02/23	1	21.15	0	0.00	21.25	1	6,872	0.01%
2021/02/22	2	21.33	0	0.00	21.35	2	6,989	0.03%
2021/02/19	2	21.00	0	0.00	21.35	2	7,332	0.03%
2021/02/18	2	20.70	1	21.10	21.25	1	7,393	0.01%
2021/02/17	2	20.60	1	20.45	20.45	1	7,346	0.01%
2021/02/03	2	19.90	0	0.00	19.90	2	7,379	0.03%
2021/01/20	2	20.60	0	0.00	20.35	2	7,624	0.03%
2021/01/19	0	0.00	2	21.40	21.20	-2	7,570	-0.03%
2021/01/18	2	20.90	10	21.20	21.05	-8	7,595	-0.11%
2021/01/15	1	21.80	0	0.00	21.40	1	7,691	0.01%
2021/01/14	2	22.10	0	0.00	22.25	2	7,603	0.03%
2021/01/13	1	22.30	0	0.00	22.30	1	7,589	0.01%
2021/01/12	4	22.38	0	0.00	22.15	4	7,684	0.05%
2021/01/11	2	22.83	0	0.00	22.80	2	8,025	0.02%
2021/01/07	1	23.45	3	23.40	23.70	-2	8,032	-0.02%
2021/01/06	4	23.18	0	0.00	23.45	4	8,046	0.05%
2021/01/05	49	23.87	46	23.91	23.95	3	7,819	0.04%
2020/12/24	4	22.80	4	22.85	22.60	0	7,373	0.00%
2020/12/23	0	0.00	3	22.15	22.25	-3	7,376	-0.04%
2020/12/17	7	22.58	0	0.00	22.65	7	7,659	0.09%
2020/12/16	5	22.85	5	22.95	22.90	0	7,663	0.00%
2020/12/15	9	22.61	0	0.00	22.40	9	7,706	0.12%
2020/12/14	3	23.22	0	0.00	23.20	3	7,682	0.04%
2020/12/11	1	24.20	2	23.68	23.50	-1	7,684	-0.01%
2020/12/10	3	24.05	11	23.96	24.00	-8	7,522	-0.11%
2020/12/09	3	23.47	2	23.60	23.60	1	7,333	0.01%
2020/12/08	7	22.89	0	0.00	22.85	7	7,255	0.10%
2020/12/07	7	23.26	0	0.00	23.25	7	7,380	0.09%
2020/12/04	2	23.50	2	23.45	23.45	0	7,713	0.00%
2020/12/02	3	23.73	0	0.00	23.70	3	7,683	0.04%
2020/11/30	1	23.30	0	0.00	23.45	1	7,653	0.01%
2020/11/27	4	23.38	2	23.35	23.30	2	7,636	0.03%
2020/11/26	0	0.00	8	22.80	22.95	-8	7,482	-0.11%
2020/11/25	1	22.75	2	22.90	22.85	-1	7,471	-0.01%
2020/11/24	50	22.95	50	22.95	22.70	0	7,479	0.00%
2020/11/23	12	22.63	10	22.95	22.65	2	7,541	0.03%
2020/11/20	1	22.15	0	0.00	22.20	1	7,583	0.01%
2020/11/18	12	22.35	1	22.05	22.30	11	7,771	0.14%
2020/11/13	0	0.00	1	20.95	20.95	-1	8,249	-0.01%
2020/11/11	2	21.18	2	21.15	21.15	0	8,567	0.00%
2020/11/10	3	21.20	1	21.05	21.05	2	8,651	0.02%
2020/11/06	2	21.80	2	21.55	21.55	0	8,932	0.00%
2020/11/05	1	21.60	0	0.00	21.60	1	9,010	0.01%
2020/11/03	0	0.00	3	21.50	21.40	-3	9,337	-0.03%
2020/11/02	2	20.80	0	0.00	20.80	2	9,571	0.02%
2020/10/30	1	21.15	0	0.00	21.05	1	10,216	0.01%
2020/10/29	1	21.35	0	0.00	21.40	1	10,522	0.01%
2020/10/28	2	22.00	0	0.00	21.70	2	10,638	0.02%
2020/10/20	2	22.15	0	0.00	22.35	2	11,236	0.02%
2020/10/19	170	22.75	171	22.59	22.65	-1	11,519	-0.01%	大買/大賣/
2020/10/16	1	21.60	0	0.00	21.60	1	11,993	0.01%
2020/10/14	1	22.00	0	0.00	22.00	1	12,471	0.01%
2020/10/06	0	0.00	10	21.90	21.95	-10	13,252	-0.08%
2020/09/29	0	0.00	1	20.85	20.65	-1	14,487	-0.01%
2020/09/25	1	21.10	1	20.30	20.35	0	15,140	0.00%
2020/09/24	0	0.00	1	21.00	21.00	-1	15,416	-0.01%
2020/09/23	10	21.60	0	0.00	21.50	10	15,591	0.06%
2020/09/17	0	0.00	1	22.20	22.25	-1	16,690	-0.01%
2020/09/15	2	22.25	0	0.00	22.25	2	17,420	0.01%
2020/09/11	1	22.00	0	0.00	21.90	1	19,933	0.01%
2020/09/10	0	0.00	1	22.40	22.20	-1	20,537	0.00%
2020/09/09	1	22.25	4	22.38	22.75	-3	20,908	-0.01%
2020/09/07	0	0.00	4	21.55	21.40	-4	23,149	-0.02%
2020/09/04	2	20.85	0	0.00	21.40	2	25,203	0.01%
2020/09/03	1	21.45	0	0.00	21.15	1	25,461	0.00%
2020/08/31	2	20.75	0	0.00	20.70	2	25,725	0.01%
2020/08/21	4	21.85	6	22.08	21.80	-2	25,541	-0.01%
2020/08/20	5	21.93	0	0.00	21.70	5	25,444	0.02%
2020/08/19	8	24.56	0	0.00	24.05	8	25,408	0.03%
2020/08/18	2	25.55	49	25.81	25.20	-47	25,459	-0.18%
2020/08/14	15	25.95	0	0.00	26.00	15	25,873	0.06%
2020/08/13	11	26.33	1	26.00	26.00	10	26,259	0.04%
2020/08/12	2	26.18	3	26.40	26.25	-1	26,242	0.00%
2020/08/11	3	25.93	2	26.03	25.95	1	26,179	0.00%
2020/08/10	20	25.95	1	25.80	25.80	19	26,233	0.07%
2020/08/07	2	26.45	0	0.00	26.45	2	26,418	0.01%
2020/08/06	11	26.51	10	26.15	26.30	1	26,396	0.00%
2020/08/05	20	26.90	10	26.94	26.70	10	26,301	0.04%
2020/08/04	20	26.50	24	26.52	26.20	-4	25,938	-0.02%
2020/08/03	3	25.90	1	25.95	25.65	2	25,798	0.01%
2020/07/30	3	25.22	6	25.57	25.50	-3	26,362	-0.01%
2020/07/29	0	0.00	10	24.85	25.00	-10	27,189	-0.04%
2020/07/28	5	24.92	0	0.00	24.65	5	27,250	0.02%
2020/07/27	14	25.55	0	0.00	25.60	14	27,336	0.05%
2020/07/24	19	25.79	115	25.72	25.40	-96	27,550	-0.35%	大賣/
2020/07/23	3	26.23	10	26.40	26.25	-7	27,431	-0.03%
2020/07/22	32	26.96	16	26.99	27.00	16	27,231	0.06%
2020/07/21	10	26.55	28	26.50	26.15	-18	26,544	-0.07%
2020/07/20	2	24.70	0	0.00	25.25	2	26,378	0.01%
2020/07/17	2	25.40	1	25.25	25.25	1	26,333	0.00%
2020/07/16	9	25.94	0	0.00	25.85	9	26,396	0.03%
2020/07/15	1	26.10	1	26.45	25.85	0	26,461	0.00%
2020/07/13	7	26.06	1	26.10	26.05	6	27,438	0.02%
2020/07/10	5	26.08	5	26.22	25.70	0	27,700	0.00%
2020/07/09	2	26.65	7	26.91	27.00	-5	27,289	-0.02%
2020/07/08	2	25.75	0	0.00	25.80	2	26,795	0.01%
2020/07/06	0	0.00	2	26.70	26.45	-2	26,857	-0.01%
2020/07/03	2	26.45	5	26.45	26.45	-3	26,641	-0.01%
2020/07/02	2	25.85	3	26.03	26.30	-1	26,516	0.00%
2020/07/01	6	25.76	12	25.70	25.45	-6	26,370	-0.02%
2020/06/30	12	26.50	5	26.38	25.70	7	26,225	0.03%
2020/06/29	6	25.36	0	0.00	25.10	6	25,976	0.02%
2020/06/24	2	26.20	3	26.40	26.15	-1	25,758	0.00%
2020/06/23	3	26.35	3	26.55	26.35	0	25,783	0.00%
2020/06/22	11	27.25	2	26.75	26.90	9	25,535	0.04%
2020/06/19	7	27.50	3	27.88	27.45	4	25,339	0.02%
2020/06/18	4	27.79	15	27.08	27.45	-11	24,752	-0.04%
2020/06/17	10	25.50	26	26.09	25.75	-16	22,949	-0.07%
2020/06/16	7	25.29	1	25.25	25.25	6	22,413	0.03%
2020/06/15	5	25.40	12	25.65	25.20	-7	22,085	-0.03%
2020/06/12	27	25.68	42	25.78	26.20	-15	21,027	-0.07%
2020/06/11	29	24.58	11	25.70	25.25	18	19,770	0.09%
2020/06/10	12	23.68	16	23.71	23.80	-4	17,884	-0.02%
2020/06/09	1	23.15	0	0.00	23.05	1	17,912	0.01%
2020/06/08	2	23.70	2	23.80	23.55	0	18,032	0.00%
2020/06/05	2	23.65	5	23.90	23.75	-3	17,983	-0.02%
2020/06/04	4	23.61	0	0.00	23.40	4	17,911	0.02%
2020/06/03	2	23.45	0	0.00	23.40	2	17,882	0.01%
2020/06/02	7	23.31	4	23.58	23.55	3	17,753	0.02%
2020/06/01	3	22.85	0	0.00	23.05	3	17,533	0.02%
2020/05/28	4	23.05	0	0.00	22.85	4	17,526	0.02%
2020/05/27	5	23.00	0	0.00	23.10	5	17,472	0.03%
2020/05/26	1	23.00	1	23.50	23.00	0	17,458	0.00%
2020/05/21	6	23.07	5	23.85	23.10	1	16,637	0.01%
2020/05/20	0	0.00	11	22.85	23.30	-11	16,153	-0.07%
2020/05/15	6	21.77	0	0.00	21.70	6	15,420	0.04%
2020/05/14	10	22.50	0	0.00	21.70	10	15,345	0.07%
2020/05/11	4	23.40	14	23.50	23.50	-10	14,936	-0.07%
2020/05/07	2	23.95	1	24.20	24.05	1	14,487	0.01%
2020/05/06	7	23.61	0	0.00	23.60	7	14,185	0.05%
2020/05/05	4	23.96	18	23.67	24.15	-14	13,839	-0.10%
2020/05/04	2	22.48	1	22.60	22.40	1	12,956	0.01%
2020/04/30	0	0.00	85	22.55	22.75	-85	12,880	-0.66%
2020/04/29	2	22.10	22	22.18	22.20	-20	12,673	-0.16%
2020/04/28	3	22.15	0	0.00	22.00	3	12,496	0.02%
2020/04/24	2	22.15	0	0.00	22.10	2	12,448	0.02%
2020/04/22	20	21.25	20	21.39	22.10	0	12,018	0.00%
2020/04/21	31	22.64	0	0.00	21.95	31	11,924	0.26%
2020/04/20	1	22.30	7	22.04	22.60	-6	11,801	-0.05%
2020/04/17	30	23.23	0	0.00	22.20	30	11,757	0.26%
2020/04/16	32	23.35	0	0.00	23.00	32	11,207	0.29%
2020/04/10	4	20.50	5	20.55	20.40	-1	10,054	-0.01%
2020/04/09	9	21.68	1	21.15	21.25	8	9,977	0.08%
2020/04/07	0	0.00	10	21.00	20.90	-10	9,914	-0.10%
2020/03/30	1	19.50	0	0.00	19.50	1	10,101	0.01%
2020/03/27	10	19.93	0	0.00	18.55	10	9,882	0.10%
2020/03/25	100	19.15	1	18.75	19.05	99	9,844	1.01%
2020/03/24	6	17.78	0	0.00	17.70	6	9,655	0.06%
2020/03/19	10	15.45	85	15.40	15.40	-75	9,917	-0.76%
2020/03/16	20	20.70	0	0.00	18.90	20	9,828	0.20%
2020/03/13	5	20.80	0	0.00	21.00	5	9,790	0.05%
2020/03/12	1	23.50	85	23.44	22.95	-84	9,550	-0.88%
2020/03/10	0	0.00	3	25.37	26.00	-3	9,389	-0.03%
2020/03/09	5	26.65	0	0.00	26.20	5	9,414	0.05%
2020/03/03	0	0.00	1	28.25	28.50	-1	10,738	-0.01%
2020/03/02	1	26.25	0	0.00	27.45	1	10,829	0.01%
2020/02/27	0	0.00	1	27.35	27.40	-1	10,960	-0.01%
2020/02/25	5	28.20	2	28.25	28.65	3	11,210	0.03%
2020/02/24	64	28.85	0	0.00	28.85	64	11,320	0.57%
2020/02/04	0	0.00	12.2	29.51	29.65	-12.2	15,616	-0.08%
2020/02/03	5	27.80	5	29.00	28.85	0	16,160	0.00%
2020/01/31	2	29.80	0	0.00	29.85	2	16,805	0.01%
2020/01/30	8	30.01	0	0.00	29.90	8	17,037	0.05%
2020/01/15	0	0.00	3	33.35	33.25	-3	18,725	-0.02%
2020/01/13	1	32.65	0	0.00	33.30	1	19,214	0.01%
2020/01/09	3	32.90	10	32.50	32.50	-7	19,916	-0.04%
2020/01/08	0	0.00	5	32.30	32.10	-5	20,708	-0.02%
2020/01/06	0	0.00	10	32.75	32.60	-10	23,142	-0.04%
2020/01/03	10	33.15	0	0.00	33.35	10	24,120	0.04%
2020/01/02	0	0.00	10	34.10	34.15	-10	24,286	-0.04%
2019/12/31	0	0.00	6	33.56	33.65	-6	24,495	-0.02%
2019/12/30	6	33.70	0	0.00	33.35	6	25,296	0.02%
2019/12/27	0	0.00	9	33.57	33.65	-9	25,610	-0.04%
2019/12/26	0	0.00	10	33.08	32.85	-10	25,814	-0.04%
2019/12/25	20	32.41	0	0.00	32.60	20	26,512	0.08%
2019/12/20	10	32.47	3	32.50	32.40	7	28,777	0.02%
2019/12/18	1	32.00	5	31.85	31.75	-4	29,378	-0.01%
2019/12/17	6	31.98	1	32.20	31.90	5	30,111	0.02%
2019/12/13	25	31.39	0	0.00	31.30	25	30,919	0.08%
2019/12/12	0	0.00	1	32.25	32.00	-1	31,859	0.00%
2019/12/10	10	32.43	0	0.00	32.50	10	32,827	0.03%
2019/12/06	0	0.00	10	32.75	32.70	-10	33,982	-0.03%
2019/12/05	5	32.70	0	0.00	32.60	5	35,125	0.01%
2019/12/04	4	32.80	0	0.00	32.70	4	36,277	0.01%
2019/12/03	13	32.43	0	0.00	32.45	13	38,147	0.03%
2019/12/02	13	32.95	0	0.00	32.90	13	38,376	0.03%
2019/11/28	5	35.40	0	0.00	35.35	5	38,891	0.01%
2019/11/26	0	0.00	3	35.47	35.70	-3	42,717	-0.01%
2019/11/22	10	35.60	0	0.00	35.45	10	43,791	0.02%
2019/11/19	125	35.97	1	35.95	35.35	124	44,515	0.28%	大買/鉅額交易
2019/11/14	0	0.00	1	35.00	35.00	-1	43,968	0.00%
2019/11/13	1	35.25	0	0.00	34.60	1	43,961	0.00%
2019/11/08	6	34.88	0	0.00	34.60	6	43,583	0.01%
2019/11/07	0	0.00	4	34.15	34.55	-4	43,096	-0.01%
2019/11/06	1	34.35	2	34.20	34.20	-1	42,862	0.00%
2019/11/05	0	0.00	7	34.00	34.10	-7	42,801	-0.02%
2019/11/04	1	34.60	0	0.00	33.80	1	42,789	0.00%
2019/11/01	0	0.00	10	34.03	33.95	-10	42,608	-0.02%
2019/10/31	5	33.15	15	33.93	33.25	-10	42,551	-0.02%
2019/10/30	10	33.30	0	0.00	32.95	10	42,971	0.02%
2019/10/29	0	0.00	2	34.85	34.40	-2	42,379	0.00%
2019/10/28	0	0.00	5	34.80	34.55	-5	42,230	-0.01%
2019/10/25	38	34.01	27	34.12	34.40	11	42,002	0.03%
2019/10/23	1	35.70	4	36.11	35.85	-3	40,993	-0.01%
2019/10/21	0	0.00	1	35.25	35.75	-1	41,037	0.00%
2019/10/16	12	36.22	4	36.85	35.30	8	40,839	0.02%
2019/10/15	9	38.09	0	0.00	36.75	9	40,244	0.02%
2019/10/14	2	37.65	12	37.13	37.50	-10	39,174	-0.03%
2019/10/09	1	35.10	0	0.00	35.10	1	38,441	0.00%
2019/10/04	13	36.06	0	0.00	35.45	13	37,505	0.03%
2019/10/03	2	35.30	0	0.00	35.30	2	36,755	0.01%
2019/10/01	0	0.00	4	36.03	35.30	-4	36,064	-0.01%
2019/09/24	5	34.20	0	0.00	33.90	5	33,099	0.02%
2019/09/23	0	0.00	3	35.00	34.55	-3	32,730	-0.01%
2019/09/19	5	33.52	0	0.00	33.50	5	31,538	0.02%
2019/09/18	0	0.00	7	34.44	33.60	-7	31,149	-0.02%
2019/09/17	4	35.11	2	34.10	34.65	2	30,336	0.01%
2019/09/16	8	33.25	9	33.51	33.55	-1	29,508	0.00%
2019/09/12	3	32.93	6	32.97	32.90	-3	29,256	-0.01%
2019/09/11	2	31.45	10	32.50	32.50	-8	28,875	-0.03%
2019/09/10	13	31.89	13	32.33	31.65	0	28,316	0.00%
2019/09/09	16	31.80	8	33.26	31.60	8	27,735	0.03%
2019/09/06	0	0.00	2	34.43	34.30	-2	26,597	-0.01%
2019/09/05	1	35.40	0.1	35.50	35.50	0.9	25,345	0.00%
2019/09/04	7	32.05	2	31.65	32.30	5	23,391	0.02%
2019/09/03	1	30.60	0	0.00	31.70	1	22,950	0.00%
2019/09/02	1	30.90	20.4	30.41	31.10	-19.4	22,463	-0.09%
2019/08/30	0	0.00	1	28.90	29.90	-1	21,640	0.00%
2019/08/29	2	27.23	90	27.80	27.65	-88	19,978	-0.44%
2019/08/28	0	0.00	1.1	25.03	25.65	-1.1	17,564	-0.01%
2019/08/22	0	0.00	15	23.77	23.90	-15	15,612	-0.10%
2019/08/21	15	23.40	2	23.33	23.35	13	15,004	0.09%
2019/08/19	1	23.45	0	0.00	23.10	1	14,785	0.01%
2019/08/16	1	22.85	0	0.00	23.00	1	14,587	0.01%
2019/08/14	0	0.00	5	23.25	22.20	-5	14,213	-0.04%
2019/08/08	0	0.00	1	22.55	22.65	-1	14,141	-0.01%
2019/08/01	6	23.10	0	0.00	23.00	6	13,540	0.04%
2019/07/31	0	0.00	6	23.72	23.90	-6	12,650	-0.05%
2019/07/26	5	24.15	0	0.00	23.95	5	12,309	0.04%
2019/07/24	0	0.00	97	24.28	23.35	-97	12,173	-0.80%
2019/07/23	1	24.45	1	25.00	24.50	0	12,200	0.00%
2019/07/22	1	24.30	4	23.90	24.10	-3	12,097	-0.02%
2019/07/19	1	23.90	1	24.35	23.90	0	12,213	0.00%
2019/07/17	2	24.00	7	24.02	24.05	-5	12,317	-0.04%
2019/07/16	1	24.10	0	0.00	23.70	1	12,118	0.01%
2019/07/15	2	24.25	2	23.70	23.75	0	11,919	0.00%
2019/07/12	1	22.60	11	22.92	23.60	-10	11,650	-0.09%
2019/07/11	1	22.40	7	22.41	22.30	-6	11,115	-0.05%
2019/07/10	2	22.05	6	21.96	22.00	-4	11,247	-0.04%
2019/07/09	91	21.90	1	21.85	21.85	90	11,396	0.79%
2019/07/08	5	21.80	10	21.67	21.65	-5	11,333	-0.04%
2019/07/03	2	21.55	2	21.35	21.35	0	11,077	0.00%
2019/07/02	2	21.55	7	21.48	21.30	-5	11,053	-0.05%
2019/07/01	2	21.50	2	21.45	21.45	0	11,106	0.00%
2019/06/27	6	21.01	6	21.00	21.00	0	11,436	0.00%
2019/06/21	13	21.24	0	0.00	20.95	13	11,581	0.11%
2019/06/20	0	0.00	11	20.59	20.90	-11	11,339	-0.10%
2019/06/19	2	20.20	17	20.31	20.40	-15	11,273	-0.13%
2019/06/18	0	0.00	1	19.70	19.75	-1	11,454	-0.01%
2019/06/17	2	19.88	0	0.00	19.45	2	11,477	0.02%
2019/06/14	2	19.43	2	19.35	19.35	0	11,437	0.00%
2019/06/13	6	19.10	0	0.00	19.25	6	11,608	0.05%
2019/06/11	2	19.55	2	19.45	19.45	0	12,210	0.00%
2019/06/10	2	19.05	2	19.30	19.30	0	12,724	0.00%
2019/06/04	2	19.03	2	18.85	18.85	0	12,951	0.00%
2019/05/31	1	18.55	1	18.80	18.80	0	13,712	0.00%
2019/05/30	2	18.23	2	18.25	18.25	0	13,741	0.00%
2019/05/28	0	0.00	5	17.85	18.15	-5	14,014	-0.04%
2019/05/24	2	17.50	8	17.94	17.95	-6	14,250	-0.04%
2019/05/21	2	17.55	2	17.90	18.20	0	14,856	0.00%
2019/05/20	15	17.72	0	0.00	17.65	15	14,938	0.10%
2019/05/17	0	0.00	5	18.35	18.80	-5	15,176	-0.03%
2019/05/15	0	0.00	1	18.70	19.10	-1	16,236	-0.01%
2019/05/13	6	18.34	0	0.00	18.15	6	16,369	0.04%
2019/05/10	3	18.10	0	0.00	18.10	3	16,399	0.02%
2019/05/09	5	18.60	5	19.10	18.35	0	16,339	0.00%
2019/05/08	5	19.15	11	19.20	19.05	-6	16,209	-0.04%
2019/05/07	2	19.30	1	19.00	19.00	1	16,152	0.01%
2019/05/06	0	0.00	4	18.80	19.00	-4	16,110	-0.02%
2019/05/03	2	19.10	2	18.95	18.95	0	15,984	0.00%
2019/04/29	30	18.66	30	18.45	18.40	0	15,747	0.00%
2019/04/26	4	18.00	0	0.00	18.10	4	15,355	0.03%
2019/04/25	0	0.00	5	18.90	18.70	-5	15,026	-0.03%
2019/04/24	17	18.97	0	0.00	19.10	17	14,680	0.12%
2019/04/23	5	21.00	0	0.00	20.90	5	13,926	0.04%
2019/04/22	27	21.48	2	21.40	21.40	25	13,817	0.18%
2019/04/18	0	0.00	5	22.00	20.95	-5	13,803	-0.04%
2019/04/16	97	21.80	0	0.00	21.80	97	13,492	0.72%
2019/04/15	0	0.00	6	20.91	21.50	-6	13,166	-0.05%
2019/04/12	5	20.25	0	0.00	20.25	5	12,939	0.04%
2019/04/02	1	21.10	1	21.60	20.90	0	12,473	0.00%
2019/04/01	2	21.28	3	21.33	21.45	-1	12,252	-0.01%
2019/03/29	0	0.00	3	20.57	20.80	-3	11,888	-0.03%
2019/03/25	2	20.80	0	0.00	20.65	2	11,499	0.02%
2019/03/21	27	22.14	20	22.00	21.65	7	11,154	0.06%
2019/03/20	10	22.25	10	22.10	21.95	0	10,723	0.00%
2019/03/19	0	0.00	10	22.05	21.75	-10	10,601	-0.09%
2019/03/18	10	21.80	4	21.70	21.85	6	10,493	0.06%
2019/03/15	2	21.60	0	0.00	21.50	2	10,429	0.02%
2019/03/14	2	22.35	5	21.90	21.90	-3	10,451	-0.03%
2019/03/13	6	21.36	1	21.35	21.80	5	10,482	0.05%
2019/03/12	0	0.00	2	20.55	20.35	-2	9,842	-0.02%
2019/03/11	4	20.65	5	20.69	20.45	-1	9,950	-0.01%
2019/03/08	2	20.20	2	20.18	20.55	0	10,062	0.00%
2019/03/07	3	20.72	0	0.00	20.55	3	10,168	0.03%
2019/03/06	1	20.75	1	21.15	20.95	0	10,080	0.00%
2019/02/27	3	19.50	6	20.03	20.25	-3	9,728	-0.03%
2019/02/26	3	20.10	3	20.05	20.00	0	9,658	0.00%
2019/02/25	0	0.00	31	19.96	20.00	-31	9,573	-0.32%
2019/02/22	10	19.60	5	19.95	20.30	5	9,536	0.05%
2019/02/21	0	0.00	6	19.25	19.45	-6	9,119	-0.07%
2019/02/20	10	19.35	0	0.00	19.20	10	8,937	0.11%
2019/02/19	10	18.80	20	19.15	19.30	-10	8,910	-0.11%
2019/02/18	17	19.25	1	19.45	19.10	16	8,914	0.18%
2019/02/14	0	0.00	12	17.78	17.70	-12	7,864	-0.15%
2019/02/12	1	16.10	11	16.22	16.15	-10	7,206	-0.14%
2019/02/11	0	0.00	2	15.15	15.75	-2	7,041	-0.03%
2019/01/30	4	15.20	0	0.00	15.10	4	6,989	0.06%
2019/01/28	2	14.98	1	15.20	15.10	1	7,019	0.01%
2019/01/21	2	14.70	2	14.50	14.50	0	7,307	0.00%
2019/01/18	0	0.00	2	14.55	14.55	-2	7,378	-0.03%
2019/01/17	2	15.00	0	0.00	14.60	2	7,525	0.03%
2019/01/14	0	0.00	3	14.63	14.75	-3	7,656	-0.04%
2019/01/10	2	14.60	8	14.99	15.00	-6	7,668	-0.08%
2019/01/08	2	13.80	7	14.09	14.20	-5	7,509	-0.07%
2018/12/26	1	13.75	10	13.95	13.75	-9	8,101	-0.11%
2018/12/20	1	14.00	0	0.00	13.95	1	8,212	0.01%
2018/12/19	3	14.63	2	14.50	14.50	1	8,180	0.01%
2018/12/18	1	14.40	0	0.00	14.40	1	8,206	0.01%
2018/12/14	2	14.85	0	0.00	14.90	2	8,301	0.02%
2018/12/11	10	15.55	0	0.00	15.25	10	8,566	0.12%
2018/12/10	1	15.60	1	15.25	15.25	0	8,592	0.00%
2018/12/07	2	16.18	2	16.43	16.30	0	8,490	0.00%
2018/12/06	4	16.38	0	0.00	15.60	4	8,293	0.05%
2018/12/04	1	16.60	0	0.00	16.60	1	7,951	0.01%
2018/12/03	0	0.00	15	16.60	16.95	-15	8,005	-0.19%
2018/11/29	1	15.15	3	15.00	15.00	-2	7,752	-0.03%
2018/11/28	4	14.43	7	14.72	14.65	-3	7,577	-0.04%
2018/11/27	2	14.00	2	14.00	14.00	0	7,433	0.00%
2018/11/26	1	13.75	1	13.90	13.90	0	7,232	0.00%
2018/11/23	0	0.00	2	13.60	13.60	-2	7,115	-0.03%
2018/11/22	2	13.75	0	0.00	13.55	2	7,026	0.03%
2018/11/21	2	13.60	2	13.55	13.55	0	7,007	0.00%
2018/10/22	0	0.00	3	13.85	13.85	-3	8,484	-0.04%
2018/10/15	10	13.50	0	0.00	13.60	10	9,128	0.11%
2018/10/12	0	0.00	5	12.50	13.35	-5	9,196	-0.05%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/01	2	16.50	2	16.70	16.70	0	10,270	0.00%
2018/09/27	2	16.50	2	16.55	16.55	0	10,851	0.00%
2018/09/26	2	16.50	2	16.60	16.60	0	10,935	0.00%
2018/09/25	2	16.50	2	16.50	16.50	0	11,041	0.00%
2018/09/19	2	16.90	2	16.65	16.65	0	11,135	0.00%
2018/09/18	18	17.19	3	16.65	16.65	15	11,260	0.13%
2018/09/17	2	16.70	4	16.83	17.00	-2	11,368	-0.02%
2018/09/14	0	0.00	4	17.00	17.00	-4	11,470	-0.03%
2018/09/07	7	17.36	0	0.00	16.55	7	11,986	0.06%
2018/09/06	5	18.35	0	0.00	17.40	5	12,842	0.04%
2018/09/05	12	18.53	2	18.45	18.45	10	12,914	0.08%
2018/09/04	5	18.65	0	0.00	18.55	5	13,163	0.04%
2018/09/03	5	18.40	0	0.00	18.40	5	13,309	0.04%
2018/08/29	2	19.20	2	19.30	19.30	0	13,811	0.00%
2018/08/28	5	19.35	0	0.00	19.15	5	14,122	0.04%
2018/08/27	0	0.00	5	19.24	19.35	-5	14,250	-0.04%
2018/08/24	0	0.00	6	19.08	18.95	-6	14,592	-0.04%
2018/08/23	7	18.91	42	19.28	19.55	-35	16,021	-0.22%
2018/08/22	17	18.67	1	18.45	18.45	16	15,912	0.10%
2018/08/21	17	18.72	2	18.80	18.80	15	16,192	0.09%
2018/08/20	17	18.97	2	18.55	18.55	15	16,684	0.09%
2018/08/17	7	19.28	7	19.91	19.15	0	16,654	0.00%
2018/08/16	2	18.65	12	19.27	19.10	-10	16,964	-0.06%
2018/08/15	12	19.00	2	19.00	19.00	10	17,033	0.06%
2018/08/14	7	19.11	7	19.52	19.70	0	17,155	0.00%
2018/08/13	2	19.75	2	19.20	19.20	0	17,350	0.00%
2018/08/09	7	20.92	7	20.93	21.00	0	17,843	0.00%
2018/08/06	0	0.00	15	21.08	21.20	-15	20,353	-0.07%
2018/08/03	15	20.82	0	0.00	20.45	15	20,888	0.07%
2018/08/02	0	0.00	10	21.70	21.05	-10	21,139	-0.05%
2018/08/01	0	0.00	5	21.50	21.35	-5	21,318	-0.02%
2018/07/31	10	21.13	0	0.00	21.20	10	21,788	0.05%
2018/07/30	5	21.50	0	0.00	21.50	5	21,792	0.02%
2018/07/27	0	0.00	1	22.60	22.35	-1	21,878	0.00%
2018/07/26	2	22.00	2	21.95	21.95	0	21,874	0.00%
2018/07/25	2	22.10	1	21.85	21.85	1	22,090	0.00%
2018/07/24	5	21.45	5	21.80	22.00	0	22,197	0.00%
2018/07/20	2	22.25	5	22.15	22.15	-3	23,061	-0.01%
2018/07/19	2	21.55	2	22.00	22.00	0	23,775	0.00%
2018/07/18	5	21.65	10	22.35	21.50	-5	24,135	-0.02%
2018/07/17	10	22.00	0	0.00	21.85	10	24,341	0.04%
2018/07/16	0	0.00	2	22.00	22.00	-2	24,570	-0.01%
2018/07/13	0	0.00	2	21.33	21.35	-2	24,964	-0.01%
2018/07/12	2	20.50	0	0.00	21.10	2	25,779	0.01%
2018/07/11	2	20.00	0	0.00	20.00	2	26,186	0.01%
2018/07/06	2	19.30	2	18.70	18.70	0	29,651	0.00%
2018/07/05	2	20.20	7	20.26	19.80	-5	29,189	-0.02%
2018/07/04	2	20.35	2	20.15	20.15	0	29,283	0.00%
2018/07/03	2	21.20	2	20.40	20.40	0	29,293	0.00%
2018/07/02	2	20.70	2	20.95	20.95	0	29,290	0.00%
2018/06/29	2	20.70	0	0.00	20.70	2	29,371	0.01%
2018/06/28	15	20.23	0	0.00	20.20	15	29,475	0.05%
2018/06/22	0	0.00	3	22.10	21.95	-3	30,755	-0.01%
2018/06/20	5	22.35	0	0.00	22.30	5	30,840	0.02%
2018/06/19	5	23.10	0	0.00	22.85	5	30,825	0.02%
2018/06/14	30	24.35	30	24.30	23.90	0	30,398	0.00%
2018/05/28	3	23.00	7	23.34	23.35	-4	28,234	-0.01%
2018/05/24	0	0.00	4	23.00	22.55	-4	27,816	-0.01%
2018/05/18	4	22.90	0	0.00	22.10	4	27,482	0.01%
2018/05/17	5	22.70	0	0.00	22.65	5	27,562	0.02%
2018/05/16	0	0.00	20	23.25	23.35	-20	27,578	-0.07%
2018/05/15	20	23.85	5	23.75	23.10	15	27,029	0.06%
2018/05/11	0	0.00	2	21.70	21.75	-2	25,919	-0.01%
2018/05/10	0	0.00	1	22.00	22.30	-1	25,483	0.00%
2018/05/09	1	21.50	0	0.00	21.50	1	25,599	0.00%
2018/05/08	2	22.50	5	22.15	21.80	-3	25,432	-0.01%
2018/05/04	0	0.00	1	20.95	20.55	-1	25,049	0.00%
2018/05/03	5	21.00	0	0.00	20.95	5	25,117	0.02%
2018/04/30	1	20.30	0	0.00	20.30	1	25,099	0.00%
2018/04/26	5	21.40	0	0.00	19.95	5	26,164	0.02%
2018/04/23	0	0.00	8	23.35	22.60	-8	25,916	-0.03%
2018/04/20	10	24.10	11	23.98	23.80	-1	27,183	0.00%
2018/04/19	0	0.00	3	23.75	23.45	-3	26,946	-0.01%
2018/04/18	3	23.45	10	23.28	23.70	-7	26,684	-0.03%
2018/04/17	13	22.46	11	22.27	22.05	2	26,070	0.01%
2018/04/16	41	23.33	39	23.03	23.10	2	25,980	0.01%
2018/04/13	66	21.85	57	22.12	22.85	9	24,725	0.04%
2018/04/12	0	0.00	23	20.86	20.80	-23	24,081	-0.10%
2018/04/10	0	0.00	7	20.20	19.65	-7	25,343	-0.03%
2018/04/09	2	19.35	0	0.00	19.10	2	25,989	0.01%
2018/04/03	2	19.95	0	0.00	20.00	2	26,993	0.01%
2018/04/02	3	20.20	2	20.55	20.20	1	27,673	0.00%
2018/03/31	0	0.00	3	20.25	20.10	-3	28,432	-0.01%
2018/03/30	13	20.00	0	0.00	19.80	13	29,273	0.04%
2018/03/29	31	21.00	30	20.85	20.30	1	30,334	0.00%
2018/03/28	33	20.79	50	20.80	20.80	-17	31,963	-0.05%
2018/03/27	9	20.00	9	20.50	20.50	0	31,562	0.00%
2018/03/26	10	18.65	12	18.60	18.65	-2	32,395	-0.01%
2018/03/23	2	18.50	15	18.55	18.55	-13	33,797	-0.04%
2018/03/22	0	0.00	8	19.80	19.40	-8	34,208	-0.02%
2018/03/21	3	19.60	0	0.00	19.50	3	34,834	0.01%
2018/03/20	13	19.49	0	0.00	19.45	13	35,331	0.04%
2018/03/19	5	19.89	0	0.00	19.85	5	36,016	0.01%
2018/03/16	2	20.05	0	0.00	19.95	2	37,208	0.01%
2018/03/15	0	0.00	2	20.90	20.60	-2	38,591	-0.01%
2018/03/14	20	20.53	20	20.20	20.55	0	39,018	0.00%
2018/03/13	10	19.65	20	19.95	20.50	-10	40,369	-0.02%
2018/03/09	0	0.00	1	19.20	19.10	-1	40,804	0.00%
2018/03/08	0	0.00	95	18.51	18.70	-95	42,474	-0.22%
2018/03/07	82	18.81	0	0.00	18.40	82	42,465	0.19%
2018/03/06	30	19.65	35	19.58	19.40	-5	42,997	-0.01%
2018/03/05	47	19.44	0	0.00	19.10	47	44,959	0.10%
2018/03/02	2	20.10	0	0.00	20.10	2	46,858	0.00%
2018/03/01	1	20.15	1	20.50	20.50	0	47,317	0.00%
2018/02/27	0	0.00	1	20.70	20.45	-1	47,356	0.00%
2018/02/26	1	20.05	0	0.00	20.05	1	47,406	0.00%
2018/02/21	0	0.00	50	20.00	20.40	-50	47,794	-0.10%
2018/02/09	0	0.00	5	19.10	19.70	-5	47,673	-0.01%
2018/02/06	7	22.22	2	22.30	20.70	5	47,153	0.01%
2018/02/01	0	0.00	2	23.90	23.70	-2	47,553	0.00%
2018/01/30	0	0.00	6	23.20	22.90	-6	48,148	-0.01%
2018/01/29	0	0.00	18	23.10	23.20	-18	48,478	-0.04%
2018/01/26	7	22.40	0	0.00	22.60	7	49,161	0.01%
2018/01/25	11	22.92	3	23.50	22.80	8	49,927	0.02%
2018/01/24	0	0.00	23	23.48	23.40	-23	50,392	-0.05%
2018/01/23	2	23.05	13	23.26	23.05	-11	50,406	-0.02%
2018/01/22	44	23.49	0	0.00	22.90	44	50,073	0.09%
2018/01/18	21	25.03	14	25.33	24.80	7	49,864	0.01%
2018/01/17	20	25.83	22	25.83	25.25	-2	50,522	0.00%
2018/01/16	52	25.53	64	25.42	25.60	-12	50,434	-0.02%
2018/01/15	2	24.60	0	0.00	24.35	2	48,807	0.00%
2018/01/12	50	24.75	24	24.95	24.75	26	48,577	0.05%
2018/01/11	16	23.98	25	24.33	24.45	-9	48,110	-0.02%
2018/01/10	18	24.14	5	24.51	23.90	13	47,698	0.03%
2018/01/09	6	24.15	23	24.57	24.70	-17	47,180	-0.04%
2018/01/08	39	24.48	9	25.02	24.10	30	46,517	0.06%
2018/01/05	9	24.51	40	25.02	24.95	-31	46,005	-0.07%
2018/01/04	31	25.17	12	25.59	24.80	19	45,290	0.04%
2018/01/03	33	24.76	54	25.10	24.20	-21	43,981	-0.05%
2018/01/02	37	24.26	10	24.07	24.60	27	43,148	0.06%