燿華 (2367)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	28.48	29.80	-2	49,115	0.00%
2024/05/09	7	30.06	5	29.70	28.70	2	47,714	0.00%
2024/05/08	1	29.50	71	28.99	30.05	-70	45,456	-0.15%
2024/05/07	15	27.75	1	28.15	27.35	14	43,240	0.03%
2024/05/06	6	27.77	18	28.15	27.70	-12	42,760	-0.03%
2024/05/03	2	26.75	1	26.90	26.90	1	41,768	0.00%
2024/05/02	6	25.59	1	25.95	26.30	5	41,388	0.01%
2024/04/29	1	26.20	0	0.00	26.20	1	40,895	0.00%
2024/04/26	6	26.60	2	26.35	26.15	4	40,733	0.01%
2024/04/22	1	26.85	2	26.45	26.05	-1	39,786	0.00%
2024/04/19	2	27.45	6	27.30	27.30	-4	39,362	-0.01%
2024/04/18	5	28.35	1	28.95	28.00	4	38,768	0.01%
2024/04/17	2	28.30	23	27.37	28.15	-21	37,813	-0.06%
2024/04/16	32	26.37	13	27.35	26.40	19	36,987	0.05%
2024/04/15	16	28.56	0	0.00	28.20	16	36,113	0.04%
2024/04/12	36	28.75	26	28.92	29.20	10	34,654	0.03%
2024/04/11	0	0.00	1	26.50	26.70	-1	32,179	0.00%
2024/04/10	4	26.66	2	27.30	26.30	2	32,044	0.01%
2024/04/09	13	26.81	1	27.30	26.60	12	31,655	0.04%
2024/04/08	7	26.33	30	26.60	26.70	-23	31,151	-0.07%
2024/04/02	81	26.28	0	0.00	26.35	81	30,721	0.26%
2024/04/01	1	26.85	40	27.20	26.85	-39	30,286	-0.13%
2024/03/29	43	26.67	2	27.40	26.65	41	29,881	0.14%
2024/03/28	0	0.00	1	27.25	26.65	-1	29,151	0.00%
2024/03/27	11	26.75	6	26.89	26.65	5	28,480	0.02%
2024/03/26	12	26.83	10	26.70	26.75	2	27,767	0.01%
2024/03/25	5	27.24	35	27.04	27.55	-30	26,903	-0.11%
2024/03/22	0	0.00	56	27.10	27.15	-56	25,543	-0.22%
2024/03/21	8	26.25	207	26.54	26.30	-199	24,550	-0.81%	大賣/鉅額交易
2024/03/20	3	26.22	4	26.58	25.70	-1	23,762	0.00%
2024/03/19	53	25.80	6	26.56	26.15	47	23,273	0.20%
2024/03/18	103	25.23	55	25.78	25.85	48	22,308	0.22%	大買/
2024/03/15	54	24.04	2	24.25	24.00	52	21,625	0.24%
2024/03/14	3	24.75	12	24.78	24.45	-9	21,437	-0.04%
2024/03/12	108	25.71	5	26.04	25.60	103	21,050	0.49%	大買/鉅額交易
2024/03/11	1	25.85	4	25.74	25.90	-3	19,966	-0.02%
2024/03/08	2	24.73	51	25.79	24.30	-49	19,221	-0.25%
2024/03/07	18	26.89	8	26.37	25.80	10	19,211	0.05%
2024/03/06	8	25.84	13	26.37	26.65	-5	18,035	-0.03%
2024/03/05	8	23.78	32	23.92	24.30	-24	15,677	-0.15%
2024/03/04	5	22.15	21	23.67	23.90	-16	13,797	-0.12%
2024/03/01	0	0.00	7	21.94	21.75	-7	12,757	-0.05%
2024/02/29	0	0.00	1	21.20	21.30	-1	12,214	-0.01%
2024/02/27	0	0.00	1	21.20	20.75	-1	12,143	-0.01%
2024/02/23	1	20.75	0	0.00	20.75	1	12,125	0.01%
2024/02/22	15	20.90	0	0.00	21.25	15	12,947	0.12%
2024/02/21	0	0.00	1	20.85	20.65	-1	12,323	-0.01%
2024/02/20	15	20.90	4	20.73	20.95	11	12,271	0.09%
2024/02/19	1	20.25	0	0.00	20.15	1	12,021	0.01%
2024/02/16	1	19.10	1	20.60	20.60	0	11,932	0.00%
2024/02/05	1	18.80	0	0.00	18.55	1	11,444	0.01%
2024/01/25	1	19.20	0	0.00	19.20	1	12,019	0.01%
2024/01/23	0	0.00	4	19.50	19.55	-4	12,360	-0.03%
2024/01/22	1	19.05	0	0.00	19.15	1	12,348	0.01%
2024/01/18	0	0.00	2	18.70	18.65	-2	12,378	-0.02%
2024/01/12	1	19.10	0	0.00	19.00	1	12,593	0.01%
2024/01/11	2	19.30	1	19.40	19.40	1	12,577	0.01%
2024/01/03	0	0.00	1	19.95	19.90	-1	12,702	-0.01%
2023/12/20	0	0.00	1	20.25	20.35	-1	13,775	-0.01%
2023/12/19	2	20.15	5	20.35	20.10	-3	14,094	-0.02%
2023/12/18	1	20.30	2	20.25	20.30	-1	14,546	-0.01%
2023/12/15	2	21.00	0	0.00	20.70	2	16,022	0.01%
2023/12/14	5	21.50	1.7	21.39	21.35	3.3	16,646	0.02%
2023/12/13	0	0.00	10	21.05	21.05	-10	16,834	-0.06%
2023/12/08	0	0.00	3	21.40	21.35	-3	16,474	-0.02%
2023/12/07	4	21.90	10	21.59	21.55	-6	16,322	-0.04%
2023/12/06	14	22.67	8	22.21	22.05	6	15,753	0.04%
2023/12/05	5	22.41	4	22.64	22.50	1	15,130	0.01%
2023/12/04	15	22.87	19	22.71	22.75	-4	14,570	-0.03%
2023/12/01	1	20.85	8	21.99	22.20	-7	13,353	-0.05%
2023/11/29	1	21.05	0	0.00	20.70	1	12,382	0.01%
2023/11/28	1	20.70	2	20.90	21.00	-1	12,395	-0.01%
2023/11/27	2	20.50	2	20.45	20.20	0	12,100	0.00%
2023/11/24	1	20.40	0	0.00	20.25	1	12,181	0.01%
2023/11/22	0	0.00	4	20.43	20.55	-4	11,833	-0.03%
2023/11/21	9	20.38	19	21.02	20.20	-10	11,513	-0.09%
2023/11/20	1	19.45	1	19.55	19.70	0	10,467	0.00%
2023/11/16	2	19.40	6	19.18	19.40	-4	10,273	-0.04%
2023/11/13	0	0.00	4	18.50	18.45	-4	9,981	-0.04%
2023/11/10	1	18.55	0	0.00	18.45	1	9,958	0.01%
2023/11/07	0	0.00	1	19.05	19.05	-1	9,865	-0.01%
2023/11/06	0	0.00	1	19.20	19.25	-1	9,894	-0.01%
2023/11/03	5	18.92	0	0.00	19.05	5	9,819	0.05%
2023/11/02	5	19.09	1	19.15	19.15	4	9,836	0.04%
2023/10/31	4	18.83	1	19.30	18.50	3	9,534	0.03%
2023/10/17	1	18.15	0	0.00	18.10	1	8,896	0.01%
2023/10/12	0	0.00	3	18.52	18.60	-3	8,850	-0.03%
2023/10/11	1	18.30	0	0.00	18.20	1	8,844	0.01%
2023/10/05	2	18.85	2	19.05	18.85	0	8,848	0.00%
2023/10/03	4	19.29	0	0.00	19.05	4	8,775	0.05%
2023/10/02	3	19.68	5	19.60	19.95	-2	8,684	-0.02%
2023/09/28	2	19.00	2	19.25	18.95	0	8,399	0.00%
2023/09/27	3	19.05	0	0.00	19.10	3	8,314	0.04%
2023/09/26	2	19.45	4	19.63	19.25	-2	8,185	-0.02%
2023/09/25	10	19.65	2	19.80	19.55	8	8,026	0.10%
2023/09/22	4	20.18	4	20.28	20.10	0	7,691	0.00%
2023/09/21	8	20.36	10	20.42	20.15	-2	7,290	-0.03%
2023/09/20	4	20.85	2	20.33	20.70	2	6,749	0.03%
2023/09/19	10	20.40	9	21.08	21.15	1	5,179	0.02%
2023/09/07	3	17.95	0	0.00	18.00	3	3,690	0.08%
2023/09/05	0	0.00	30	18.20	18.10	-30	3,567	-0.84%
2023/09/04	0	0.00	1	18.30	18.20	-1	3,537	-0.03%
2023/09/01	2	18.20	0	0.00	18.10	2	3,443	0.06%
2023/08/31	6	18.13	0	0.00	18.25	6	3,183	0.19%
2023/08/30	40	17.70	0	0.00	17.65	40	2,909	1.37%
2023/08/24	0	0.00	2	17.15	17.00	-2	2,771	-0.07%
2023/08/23	3	16.90	1	17.15	17.10	2	2,736	0.07%
2023/08/16	2	16.10	0	0.00	16.15	2	2,635	0.08%
2023/08/08	5	16.60	0	0.00	16.65	5	2,522	0.20%
2023/08/07	6	17.05	0	0.00	17.00	6	2,426	0.25%
2023/08/02	16	17.35	0	0.00	17.35	16	2,386	0.67%
2023/07/19	0	0.00	2	17.95	17.60	-2	2,411	-0.08%
2023/07/05	1	17.90	0	0.00	17.95	1	2,446	0.04%
2023/07/04	19	17.70	0	0.00	17.65	19	2,430	0.78%
2023/06/30	0	0.00	7	17.75	17.70	-7	2,446	-0.29%
2023/06/12	0	0.00	10	18.10	18.00	-10	2,675	-0.37%
2023/05/18	0	0.00	2	17.90	17.90	-2	3,420	-0.06%
2023/05/08	0	0.00	1	17.85	17.85	-1	3,889	-0.03%
2023/03/30	0	0.00	10	19.05	18.95	-10	3,979	-0.25%
2023/03/29	0	0.00	1	19.05	18.95	-1	3,985	-0.03%
2023/03/28	0	0.00	6	19.04	18.90	-6	4,044	-0.15%
2023/03/10	8	18.75	10	18.75	18.50	-2	5,249	-0.04%
2023/03/08	0	0.00	1	19.15	19.15	-1	5,707	-0.02%
2023/03/06	5	18.80	0	0.00	18.80	5	5,711	0.09%
2023/02/23	0	0.00	0.3	18.95	18.95	-0.3	6,358	0.00%
2023/02/17	4	18.76	1	18.75	18.80	3	7,354	0.04%
2023/02/13	6	18.10	0	0.00	18.10	6	8,018	0.07%
2023/02/09	1	18.60	0	0.00	18.60	1	8,429	0.01%
2023/02/08	0	0.00	1	18.95	19.00	-1	8,549	-0.01%
2023/02/03	0	0.00	5	18.60	18.65	-5	8,865	-0.06%
2023/01/30	0	0.00	6	17.85	18.00	-6	9,429	-0.06%
2023/01/13	3	17.50	0	0.00	17.50	3	9,893	0.03%
2023/01/10	1	18.05	0	0.00	17.95	1	10,189	0.01%
2023/01/09	0	0.00	1	18.35	18.35	-1	10,326	-0.01%
2022/12/15	1	18.55	0.2	18.60	18.55	0.8	15,966	0.01%
2022/12/13	2	18.65	2	18.60	18.35	0	16,741	0.00%
2022/12/12	9	18.52	0	0.00	18.55	9	16,961	0.05%
2022/12/09	1	19.30	0	0.00	19.20	1	17,266	0.01%
2022/12/06	2	20.00	6	19.73	19.75	-4	19,013	-0.02%
2022/12/05	3	19.70	1	19.75	19.75	2	19,472	0.01%
2022/12/02	2	19.40	1	19.35	19.40	1	19,877	0.01%
2022/12/01	1	19.40	12	19.43	19.30	-11	20,346	-0.05%
2022/11/30	3	19.35	16	19.17	19.40	-13	20,788	-0.06%
2022/11/28	1	18.75	0	0.00	18.65	1	22,888	0.00%
2022/11/25	1	18.75	3	19.20	18.65	-2	23,755	-0.01%
2022/11/23	5	19.15	1	19.05	19.05	4	25,316	0.02%
2022/11/18	1	18.85	5	18.90	18.65	-4	27,777	-0.01%
2022/11/16	6	18.52	4	18.65	18.55	2	28,145	0.01%
2022/11/15	2	18.90	0	0.00	19.10	2	28,690	0.01%
2022/11/11	2	18.70	0	0.00	18.40	2	29,473	0.01%
2022/11/10	2	18.45	0	0.00	18.45	2	29,399	0.01%
2022/11/07	0	0.00	2	18.45	18.75	-2	30,538	-0.01%
2022/11/02	1	18.40	1	18.40	18.25	0	31,238	0.00%
2022/11/01	0	0.00	3	17.90	18.00	-3	31,051	-0.01%
2022/10/28	1	17.30	1	16.90	16.90	0	30,703	0.00%
2022/10/25	3	17.70	0	0.00	17.65	3	30,108	0.01%
2022/10/19	10	18.68	0	0.00	18.10	10	29,439	0.03%
2022/10/17	1	17.95	1	18.15	18.25	0	29,212	0.00%
2022/10/13	8	18.68	3	18.08	18.00	5	28,914	0.02%
2022/10/12	16	19.00	1	19.15	19.25	15	28,571	0.05%
2022/10/11	1	18.70	2	18.83	18.90	-1	28,444	0.00%
2022/10/07	0	0.00	1	19.50	19.55	-1	28,126	0.00%
2022/10/06	5	19.32	5	19.37	19.40	0	28,002	0.00%
2022/10/05	5	19.86	5	20.16	19.30	0	27,908	0.00%
2022/10/04	3	19.42	6.3	19.55	19.70	-3.3	27,445	-0.01%
2022/10/03	3	19.02	2	19.15	19.20	1	27,149	0.00%
2022/09/30	2	19.48	1	19.50	19.55	1	26,887	0.00%
2022/09/29	4	19.89	3	20.02	19.65	1	26,673	0.00%
2022/09/28	7	19.83	1	19.55	19.40	6	26,333	0.02%
2022/09/27	1	20.60	0	0.00	20.90	1	25,770	0.00%
2022/09/26	1.2	21.09	6	21.28	20.90	-4.8	25,216	-0.02%
2022/09/23	5	22.35	0	0.00	22.25	5	24,404	0.02%
2022/09/22	2	23.30	0	0.00	23.35	2	23,815	0.01%
2022/09/19	1	23.00	0	0.00	22.85	1	22,601	0.00%
2022/09/16	1	23.75	0	0.00	23.15	1	22,338	0.00%
2022/09/15	0	0.00	1	24.35	23.65	-1	21,926	0.00%
2022/09/13	2	23.35	0.2	23.50	23.30	1.8	20,441	0.01%
2022/09/12	4	23.38	1	23.40	23.30	3	19,850	0.02%
2022/09/08	3	23.72	3	23.75	23.75	0	19,123	0.00%
2022/09/07	12	23.36	0	0.00	23.80	12	18,514	0.06%
2022/09/06	2	23.53	14	23.30	23.55	-12	17,944	-0.07%
2022/09/05	15	23.70	1	24.30	23.45	14	17,236	0.08%
2022/09/02	7	23.84	18	24.01	23.75	-11	16,382	-0.07%
2022/09/01	4	22.90	12	23.56	23.15	-8	14,923	-0.05%
2022/08/31	14	22.77	4	22.88	23.20	10	14,082	0.07%
2022/08/30	2	23.15	1	23.00	23.00	1	13,202	0.01%
2022/08/29	0	0.00	9	22.35	22.60	-9	12,221	-0.07%
2022/08/26	1	21.90	17	22.23	22.15	-16	11,398	-0.14%
2022/08/24	1	21.15	1	21.35	21.40	0	9,201	0.00%
2022/08/23	0	0.00	1	21.40	21.35	-1	8,854	-0.01%
2022/08/22	5	21.29	0	0.00	21.15	5	8,438	0.06%
2022/08/19	1	21.50	38.6	21.70	21.60	-37.6	7,563	-0.50%
2022/08/17	0	0.00	1	20.00	19.65	-1	5,960	-0.02%
2022/08/16	6	19.96	12	19.85	20.10	-6	5,759	-0.10%
2022/08/15	2	20.50	1	20.30	20.15	1	5,241	0.02%
2022/08/12	1	19.90	39	20.08	19.90	-38	4,666	-0.81%
2022/08/11	5	19.36	2	19.18	19.05	3	3,961	0.08%
2022/07/11	2	16.48	2	16.78	16.75	0	2,221	0.00%
2022/07/07	0	0.00	5	16.41	16.60	-5	2,087	-0.24%
2022/07/06	1	15.55	0	0.00	15.10	1	2,000	0.05%
2022/07/01	5	16.25	0	0.00	15.55	5	1,958	0.26%
2022/06/21	0	0.00	1	18.10	18.10	-1	1,707	-0.06%
2022/06/13	5	18.10	0	0.00	17.70	5	1,507	0.33%
2022/06/10	3	18.30	0	0.00	18.40	3	1,457	0.21%
2022/06/02	0	0.00	2	16.75	16.70	-2	1,262	-0.16%
2022/05/24	0	0.00	1	16.55	16.25	-1	1,361	-0.07%
2022/05/23	1	16.35	0	0.00	16.30	1	1,359	0.07%
2022/05/09	0	0.00	20	16.10	16.05	-20	1,683	-1.19%
2022/04/26	0	0.00	3	16.80	16.50	-3	1,744	-0.17%
2022/04/21	3	17.35	7	17.33	17.30	-4	1,805	-0.22%
2022/04/13	0	0.00	1	17.15	17.20	-1	2,066	-0.05%
2022/04/06	0	0.00	3	17.60	17.50	-3	2,587	-0.12%
2022/03/28	0	0.00	2	17.85	18.00	-2	3,300	-0.06%
2022/02/24	0	0.00	1	18.30	17.95	-1	4,559	-0.02%
2022/02/22	3	18.70	0	0.00	18.45	3	4,899	0.06%
2022/02/18	1	18.90	0	0.00	18.95	1	6,402	0.02%
2022/02/17	1	19.55	1	19.80	19.30	0	6,845	0.00%
2022/02/07	0	0.00	1	18.15	18.20	-1	7,003	-0.01%
2022/01/24	1	17.90	0	0.00	17.90	1	6,997	0.01%
2022/01/10	26	19.21	0	0.00	19.00	26	6,920	0.38%
2022/01/07	1	19.15	0	0.00	19.15	1	6,910	0.01%
2022/01/05	10	21.20	0	0.00	20.25	10	6,765	0.15%
2021/12/29	0	0.00	1	20.50	20.15	-1	6,342	-0.02%
2021/12/28	1	20.15	0	0.00	19.95	1	6,272	0.02%
2021/12/24	1	20.05	2	20.33	20.25	-1	6,192	-0.02%
2021/12/23	1	20.10	2	20.20	20.20	-1	6,008	-0.02%
2021/12/22	1	19.00	21	19.62	19.65	-20	5,758	-0.35%
2021/12/20	0	0.00	1	18.55	18.75	-1	5,607	-0.02%
2021/12/17	0	0.00	2	18.55	18.55	-2	5,615	-0.04%
2021/12/13	10	19.10	0	0.00	18.85	10	5,585	0.18%
2021/12/09	0	0.00	20	19.35	19.35	-20	5,530	-0.36%
2021/12/07	1	18.50	0	0.00	18.55	1	5,403	0.02%
2021/12/06	10	18.55	0	0.00	18.50	10	5,365	0.19%
2021/12/02	10	18.70	2	18.40	18.35	8	5,331	0.15%
2021/12/01	10	18.95	0	0.00	18.85	10	5,290	0.19%
2021/11/26	1	19.40	0	0.00	18.80	1	4,985	0.02%
2021/11/25	1	19.80	0	0.00	19.55	1	4,902	0.02%
2021/11/24	10	19.65	0	0.00	19.70	10	4,936	0.20%
2021/11/23	21	20.67	0	0.00	20.10	21	4,789	0.44%
2021/11/22	6	20.44	0	0.00	20.20	6	4,671	0.13%
2021/11/19	0	0.00	2	20.65	20.80	-2	4,573	-0.04%
2021/11/18	6	21.58	1	21.25	21.25	5	4,448	0.11%
2021/11/17	18	22.74	13	22.40	22.25	5	4,181	0.12%
2021/11/16	3	21.23	12	21.53	21.65	-9	3,521	-0.26%
2021/11/15	1	18.80	1	19.70	19.70	0	3,078	0.00%
2021/11/11	0	0.00	1	18.40	18.45	-1	2,825	-0.04%
2021/11/08	1	18.15	0	0.00	18.05	1	2,954	0.03%
2021/10/29	0	0.00	1	18.25	18.10	-1	3,122	-0.03%
2021/10/25	0	0.00	1	17.70	17.85	-1	3,190	-0.03%
2021/10/04	0	0.00	4	16.85	16.75	-4	5,378	-0.07%
2021/10/01	1	17.85	0	0.00	17.55	1	5,451	0.02%
2021/09/30	0	0.00	2	18.15	18.15	-2	5,469	-0.04%
2021/09/24	0	0.00	2	18.28	18.30	-2	5,660	-0.04%
2021/09/10	10	18.80	0	0.00	18.80	10	6,704	0.15%
2021/09/08	1	19.15	0	0.00	18.95	1	6,831	0.01%
2021/08/24	0	0.00	1	19.25	19.40	-1	7,073	-0.01%
2021/08/23	1	18.80	0	0.00	18.80	1	7,005	0.01%
2021/08/20	0	0.00	1	19.05	18.90	-1	6,967	-0.01%
2021/08/10	5	20.30	0	0.00	20.35	5	6,408	0.08%
2021/08/05	0	0.00	2	20.85	21.15	-2	6,740	-0.03%
2021/07/29	0	0.00	5	21.20	21.20	-5	7,416	-0.07%
2021/07/28	5	20.50	0	0.00	21.00	5	7,439	0.07%
2021/07/27	0	0.00	5	21.80	21.20	-5	7,491	-0.07%
2021/07/23	5	21.00	0	0.00	21.25	5	7,574	0.07%
2021/07/21	1	21.75	0	0.00	20.95	1	7,542	0.01%
2021/07/20	1	21.65	1	21.70	21.65	0	7,507	0.00%
2021/07/19	1	22.40	0	0.00	22.35	1	7,457	0.01%
2021/07/16	1	22.05	1	22.30	22.60	0	7,580	0.00%
2021/07/13	7	23.61	6	24.16	23.20	1	7,622	0.01%
2021/07/12	0	0.00	5	22.90	23.00	-5	6,863	-0.07%
2021/06/30	5	22.00	0	0.00	22.05	5	6,892	0.07%
2021/06/28	1	23.00	2	23.18	22.90	-1	6,894	-0.01%
2021/06/23	1	22.70	6	22.83	22.65	-5	6,746	-0.07%
2021/06/22	0	0.00	13	22.20	22.25	-13	6,375	-0.20%
2021/06/18	1	22.30	0	0.00	22.15	1	6,287	0.02%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/10	1	21.75	0	0.00	22.00	1	6,604	0.02%
2021/06/09	0	0.00	1	21.85	21.50	-1	6,663	-0.02%
2021/06/02	1	21.65	0	0.00	21.35	1	6,436	0.02%
2021/06/01	0	0.00	1	21.60	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	1	20.90	20.95	-1	6,431	-0.02%
2021/05/27	3	20.48	0	0.00	20.10	3	6,843	0.04%
2021/05/25	1	20.20	1	20.60	20.20	0	6,834	0.00%
2021/05/24	0	0.00	1	19.40	19.80	-1	6,813	-0.01%
2021/05/20	1	19.20	0	0.00	19.25	1	6,858	0.01%
2021/05/18	1	18.25	1	18.60	18.85	0	6,899	0.00%
2021/05/17	7	18.76	0	0.00	18.05	7	6,849	0.10%
2021/05/12	0	0.00	6	22.21	21.60	-6	6,485	-0.09%
2021/05/11	0	0.00	3	22.45	22.00	-3	6,182	-0.05%
2021/05/03	1	20.80	0	0.00	20.80	1	5,724	0.02%
2021/04/28	0	0.00	1	22.05	22.10	-1	5,630	-0.02%
2021/04/26	0	0.00	8	22.29	22.00	-8	5,651	-0.14%
2021/04/23	5	22.20	0	0.00	22.20	5	5,621	0.09%
2021/04/21	10	23.25	0	0.00	23.10	10	5,635	0.18%
2021/04/20	9	23.11	0	0.00	23.05	9	5,533	0.16%
2021/04/16	0	0.00	2	22.55	22.50	-2	5,357	-0.04%
2021/04/12	0	0.00	2	22.05	22.05	-2	5,752	-0.03%
2021/04/07	0	0.00	5	21.70	21.95	-5	5,741	-0.09%
2021/03/30	5	22.30	1	22.35	22.35	4	5,578	0.07%
2021/03/24	0	0.00	3	22.35	22.30	-3	5,507	-0.05%
2021/03/22	14	22.58	0	0.00	22.45	14	5,553	0.25%
2021/03/18	5	22.15	0	0.00	22.20	5	5,561	0.09%
2021/03/17	3	22.40	0	0.00	22.30	3	5,750	0.05%
2021/03/16	11	22.45	4	22.18	22.50	7	5,920	0.12%
2021/03/15	1	21.15	0	0.00	22.25	1	5,873	0.02%
2021/03/02	0	0.00	1	21.35	21.70	-1	6,402	-0.02%
2021/02/26	0	0.00	5	20.80	20.80	-5	6,436	-0.08%
2021/02/24	0	0.00	1	21.15	21.05	-1	6,825	-0.01%
2021/02/19	1	20.95	0	0.00	21.35	1	7,332	0.01%
2021/02/18	0	0.00	4	21.14	21.25	-4	7,393	-0.05%
2021/01/29	1	19.95	0	0.00	19.95	1	7,578	0.01%
2021/01/28	0	0.00	7	20.00	20.15	-7	7,546	-0.09%
2021/01/26	8	20.76	0	0.00	20.55	8	7,552	0.11%
2021/01/25	2	21.05	0	0.00	21.00	2	7,569	0.03%
2021/01/19	0	0.00	4	21.30	21.20	-4	7,570	-0.05%
2021/01/18	0	0.00	1	21.20	21.05	-1	7,595	-0.01%
2021/01/11	3	22.80	0	0.00	22.80	3	8,025	0.04%
2021/01/07	0	0.00	3	23.35	23.70	-3	8,032	-0.04%
2021/01/06	3	23.80	0	0.00	23.45	3	8,046	0.04%
2021/01/05	6	23.63	1	24.10	23.95	5	7,819	0.06%
2021/01/04	0	0.00	6	22.75	23.00	-6	7,410	-0.08%
2020/12/31	5	22.15	0	0.00	22.20	5	7,343	0.07%
2020/12/30	0	0.00	2	22.35	22.30	-2	7,332	-0.03%
2020/12/28	1	22.45	0	0.00	22.45	1	7,385	0.01%
2020/12/24	0	0.00	3	22.70	22.60	-3	7,373	-0.04%
2020/12/23	1	22.30	2	22.05	22.25	-1	7,376	-0.01%
2020/12/17	5	22.65	0	0.00	22.65	5	7,659	0.07%
2020/12/15	2	23.25	0	0.00	22.40	2	7,706	0.03%
2020/12/14	3	23.17	1	23.35	23.20	2	7,682	0.03%
2020/12/11	5	23.90	0	0.00	23.50	5	7,684	0.07%
2020/12/10	5	23.90	3	23.97	24.00	2	7,522	0.03%
2020/12/09	0	0.00	1	23.65	23.60	-1	7,333	-0.01%
2020/12/08	1	22.75	2	22.80	22.85	-1	7,255	-0.01%
2020/12/07	7	23.60	1	23.40	23.25	6	7,380	0.08%
2020/12/02	1	23.80	0	0.00	23.70	1	7,683	0.01%
2020/11/30	1	23.30	1	23.40	23.45	0	7,653	0.00%
2020/11/27	0	0.00	3	23.32	23.30	-3	7,636	-0.04%
2020/11/26	1	22.85	1	22.95	22.95	0	7,482	0.00%
2020/11/25	5	22.94	0	0.00	22.85	5	7,471	0.07%
2020/11/24	0	0.00	0.1	22.70	22.70	-0.1	7,479	0.00%
2020/11/23	2	23.00	6	22.30	22.65	-4	7,541	-0.05%
2020/11/18	0	0.00	1	21.90	22.30	-1	7,771	-0.01%
2020/11/17	0	0.00	10	21.45	21.35	-10	7,629	-0.13%
2020/11/16	0	0.00	4	20.98	20.90	-4	7,991	-0.05%
2020/11/13	2	20.90	0	0.00	20.95	2	8,249	0.02%
2020/11/11	0	0.00	1	21.10	21.15	-1	8,567	-0.01%
2020/11/09	12	21.12	0	0.00	21.15	12	8,793	0.14%
2020/11/06	1	21.55	1	22.05	21.55	0	8,932	0.00%
2020/11/04	2	21.50	0	0.00	21.60	2	9,223	0.02%
2020/11/03	0	0.00	5	21.50	21.40	-5	9,337	-0.05%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/30	1	21.30	1	21.25	21.05	0	10,216	0.00%
2020/10/29	5	21.30	0	0.00	21.40	5	10,522	0.05%
2020/10/28	1	21.75	0	0.00	21.70	1	10,638	0.01%
2020/10/26	0	0.00	3	22.63	22.55	-3	10,721	-0.03%
2020/10/23	0	0.00	6	22.50	22.50	-6	10,756	-0.06%
2020/10/22	7	21.90	0	0.00	22.20	7	10,909	0.06%
2020/10/20	1	22.30	0	0.00	22.35	1	11,236	0.01%
2020/10/19	4	22.65	8	22.39	22.65	-4	11,519	-0.03%
2020/10/16	5	21.66	0	0.00	21.60	5	11,993	0.04%
2020/10/15	0	0.00	6	22.33	22.20	-6	12,365	-0.05%
2020/10/14	4	22.08	1	22.15	22.00	3	12,471	0.02%
2020/09/24	6	21.04	0	0.00	21.00	6	15,416	0.04%
2020/09/21	1	21.80	0	0.00	21.70	1	16,063	0.01%
2020/09/18	1	22.15	8	22.10	21.95	-7	16,488	-0.04%
2020/09/16	4	22.23	0	0.00	22.00	4	17,052	0.02%
2020/09/10	4	22.30	0	0.00	22.20	4	20,537	0.02%
2020/09/09	1	22.70	8	22.43	22.75	-7	20,908	-0.03%
2020/09/07	0	0.00	1	21.70	21.40	-1	23,149	0.00%
2020/09/04	6	20.93	0	0.00	21.40	6	25,203	0.02%
2020/09/02	0	0.00	1	21.30	21.35	-1	25,521	0.00%
2020/09/01	0	0.00	8	20.70	21.05	-8	25,604	-0.03%
2020/08/28	0	0.00	4	21.00	20.80	-4	25,857	-0.02%
2020/08/27	0	0.00	5	20.57	21.40	-5	25,842	-0.02%
2020/08/26	0	0.00	2	20.65	20.70	-2	25,856	-0.01%
2020/08/25	1	21.45	4	21.30	21.20	-3	25,703	-0.01%
2020/08/24	1	21.15	0	0.00	21.05	1	25,625	0.00%
2020/08/21	2	21.80	3	21.95	21.80	-1	25,541	0.00%
2020/08/19	2	24.48	0	0.00	24.05	2	25,408	0.01%
2020/08/18	10	25.35	0	0.00	25.20	10	25,459	0.04%
2020/08/17	5	25.99	1	26.15	25.85	4	25,525	0.02%
2020/08/11	1	25.90	0	0.00	25.95	1	26,179	0.00%
2020/08/10	3	25.95	5	26.00	25.80	-2	26,233	-0.01%
2020/08/07	0	0.00	1	26.40	26.45	-1	26,418	0.00%
2020/08/05	6	26.72	12	26.62	26.70	-6	26,301	-0.02%
2020/08/04	1	26.35	0	0.00	26.20	1	25,938	0.00%
2020/08/03	0	0.00	11	25.81	25.65	-11	25,798	-0.04%
2020/07/31	2	25.40	0	0.00	25.30	2	26,011	0.01%
2020/07/27	10	25.40	0	0.00	25.60	10	27,336	0.04%
2020/07/24	3	25.60	0	0.00	25.40	3	27,550	0.01%
2020/07/23	2	26.33	0	0.00	26.25	2	27,431	0.01%
2020/07/22	8	26.50	11	26.98	27.00	-3	27,231	-0.01%
2020/07/21	1	26.50	3	25.93	26.15	-2	26,544	-0.01%
2020/07/20	4	24.71	1	24.95	25.25	3	26,378	0.01%
2020/07/17	1	25.80	0	0.00	25.25	1	26,333	0.00%
2020/07/16	0	0.00	0.1	25.85	25.85	-0.1	26,396	0.00%
2020/07/15	12	26.02	0	0.00	25.85	12	26,461	0.05%
2020/07/10	0	0.00	1	26.35	25.70	-1	27,700	0.00%
2020/07/09	0	0.00	2	27.05	27.00	-2	27,289	-0.01%
2020/07/08	0	0.00	1	25.85	25.80	-1	26,795	0.00%
2020/07/07	0	0.00	10	25.90	25.75	-10	26,948	-0.04%
2020/07/06	11	26.50	8	26.80	26.45	3	26,857	0.01%
2020/07/03	12	26.45	1	26.25	26.45	11	26,641	0.04%
2020/07/02	0	0.00	4	25.80	26.30	-4	26,516	-0.02%
2020/07/01	16	25.74	0	0.00	25.45	16	26,370	0.06%
2020/06/30	0	0.00	1	25.50	25.70	-1	26,225	0.00%
2020/06/29	3	25.18	4	25.61	25.10	-1	25,976	0.00%
2020/06/24	4	26.30	0	0.00	26.15	4	25,758	0.02%
2020/06/23	1	26.55	3	26.45	26.35	-2	25,783	-0.01%
2020/06/19	11	27.41	6	27.53	27.45	5	25,339	0.02%
2020/06/18	23	27.51	13	27.03	27.45	10	24,752	0.04%
2020/06/17	11	25.94	5	25.68	25.75	6	22,949	0.03%
2020/06/16	3	25.48	6	25.38	25.25	-3	22,413	-0.01%
2020/06/15	8	25.54	11	25.72	25.20	-3	22,085	-0.01%
2020/06/12	8	25.41	2	25.23	26.20	6	21,027	0.03%
2020/06/11	1	25.40	10	24.96	25.25	-9	19,770	-0.05%
2020/06/10	0	0.00	1	23.45	23.80	-1	17,884	-0.01%
2020/06/09	0	0.00	1	23.15	23.05	-1	17,912	-0.01%
2020/06/08	5	23.55	0	0.00	23.55	5	18,032	0.03%
2020/06/05	0	0.00	1	23.70	23.75	-1	17,983	-0.01%
2020/06/04	0	0.00	1	23.50	23.40	-1	17,911	-0.01%
2020/06/03	3	23.42	0	0.00	23.40	3	17,882	0.02%
2020/06/02	1	23.10	3	23.47	23.55	-2	17,753	-0.01%
2020/05/29	1	22.80	1	22.80	22.65	0	17,485	0.00%
2020/05/28	0	0.00	3	23.20	22.85	-3	17,526	-0.02%
2020/05/27	0	0.00	3	23.35	23.10	-3	17,472	-0.02%
2020/05/26	4	23.04	0	0.00	23.00	4	17,458	0.02%
2020/05/25	5	22.46	9	23.02	23.25	-4	17,109	-0.02%
2020/05/22	2	22.25	1	22.55	22.20	1	16,853	0.01%
2020/05/21	8	23.18	7	23.80	23.10	1	16,637	0.01%
2020/05/19	1	21.60	0	0.00	21.80	1	15,685	0.01%
2020/05/18	3	21.47	1	21.70	21.55	2	15,547	0.01%
2020/05/14	2	22.53	22	22.01	21.70	-20	15,345	-0.13%
2020/05/12	3	23.73	2	23.73	23.60	1	14,933	0.01%
2020/05/11	6	23.36	104	23.34	23.50	-98	14,936	-0.66%	大賣/
2020/05/08	17	24.18	18	23.81	23.65	-1	14,647	-0.01%
2020/05/07	10	24.12	2	24.00	24.05	8	14,487	0.06%
2020/05/06	12	23.88	6	23.60	23.60	6	14,185	0.04%
2020/05/05	16	23.91	8	23.83	24.15	8	13,839	0.06%
2020/05/04	2	22.60	3	22.43	22.40	-1	12,956	-0.01%
2020/04/30	4	22.84	12	22.78	22.75	-8	12,880	-0.06%
2020/04/29	1	22.30	0	0.00	22.20	1	12,673	0.01%
2020/04/28	0	0.00	1	22.05	22.00	-1	12,496	-0.01%
2020/04/27	2	22.30	2	22.23	22.25	0	12,622	0.00%
2020/04/24	1	22.15	1	22.60	22.10	0	12,448	0.00%
2020/04/23	4	22.49	1	22.50	22.45	3	12,261	0.02%
2020/04/22	12	21.76	2	21.70	22.10	10	12,018	0.08%
2020/04/21	1	22.65	10	22.13	21.95	-9	11,924	-0.08%
2020/04/20	1	22.15	12	22.34	22.60	-11	11,801	-0.09%
2020/04/17	7	22.90	2	23.15	22.20	5	11,757	0.04%
2020/04/16	15	22.93	2	23.05	23.00	13	11,207	0.12%
2020/04/15	1	22.35	2	23.10	23.10	-1	10,390	-0.01%
2020/04/14	0	0.00	1	21.00	21.00	-1	10,076	-0.01%
2020/04/13	0	0.00	2	20.40	20.35	-2	10,066	-0.02%
2020/04/10	1	20.55	10	20.30	20.40	-9	10,054	-0.09%
2020/04/09	8	21.45	1	21.95	21.25	7	9,977	0.07%
2020/04/08	5	21.06	7	21.05	21.30	-2	10,021	-0.02%
2020/04/07	4	20.59	1	20.90	20.90	3	9,914	0.03%
2020/04/06	0	0.00	1	19.80	19.70	-1	9,822	-0.01%
2020/04/01	6	19.24	1	19.60	19.65	5	10,046	0.05%
2020/03/31	5	19.45	2	19.50	19.50	3	10,147	0.03%
2020/03/30	0	0.00	5	18.93	19.50	-5	10,101	-0.05%
2020/03/27	6	19.18	0	0.00	18.55	6	9,882	0.06%
2020/03/26	5	18.77	1	18.85	18.90	4	9,691	0.04%
2020/03/25	0	0.00	1	19.05	19.05	-1	9,844	-0.01%
2020/03/20	1	16.85	1	16.30	16.90	0	9,860	0.00%
2020/03/19	0	0.00	2	15.93	15.40	-2	9,917	-0.02%
2020/03/18	2	17.95	0	0.00	17.10	2	9,941	0.02%
2020/03/17	1	18.00	131	17.97	17.40	-130	9,921	-1.31%	大賣/鉅額交易
2020/03/13	21	20.99	0	0.00	21.00	21	9,790	0.21%
2020/03/12	0	0.00	8	23.96	22.95	-8	9,550	-0.08%
2020/03/11	0	0.00	6	26.35	25.40	-6	9,381	-0.06%
2020/03/10	1	25.25	63	25.38	26.00	-62	9,389	-0.66%
2020/03/05	1	28.30	1	28.85	28.40	0	10,562	0.00%
2020/03/03	2	28.50	2	28.50	28.50	0	10,738	0.00%
2020/03/02	1	26.95	6	27.33	27.45	-5	10,829	-0.05%
2020/02/27	2	27.58	0	0.00	27.40	2	10,960	0.02%
2020/02/24	1	28.85	0	0.00	28.85	1	11,320	0.01%
2020/02/20	5	29.65	0	0.00	29.60	5	11,902	0.04%
2020/02/17	10	30.40	1	30.15	29.95	9	12,920	0.07%
2020/02/13	6	30.01	2	30.05	29.75	4	13,631	0.03%
2020/02/12	0	0.00	1	29.65	30.00	-1	13,844	-0.01%
2020/02/10	0	0.00	3	28.90	28.90	-3	14,576	-0.02%
2020/02/06	0	0.00	1	29.90	29.85	-1	14,956	-0.01%
2020/02/05	1	29.40	3	29.30	29.25	-2	15,281	-0.01%
2020/02/04	1	29.55	1	29.80	29.65	0	15,616	0.00%
2020/01/31	3	28.45	23	29.39	29.85	-20	16,805	-0.12%
2020/01/30	5	30.10	2	29.95	29.90	3	17,037	0.02%
2020/01/20	2	33.10	0	0.00	33.20	2	17,056	0.01%
2020/01/15	5	33.43	0	0.00	33.25	5	18,725	0.03%
2020/01/13	0	0.00	2	33.15	33.30	-2	19,214	-0.01%
2020/01/09	0	0.00	2	32.60	32.50	-2	19,916	-0.01%
2020/01/07	3	32.23	1	32.65	32.20	2	21,975	0.01%
2020/01/06	0	0.00	1	32.80	32.60	-1	23,142	0.00%
2020/01/03	4	33.28	0	0.00	33.35	4	24,120	0.02%
2020/01/02	0	0.00	1	34.05	34.15	-1	24,286	0.00%
2019/12/31	1	33.55	0	0.00	33.65	1	24,495	0.00%
2019/12/30	20	33.83	13	33.33	33.35	7	25,296	0.03%
2019/12/27	1	33.55	10	33.50	33.65	-9	25,610	-0.04%
2019/12/26	0	0.00	5	32.90	32.85	-5	25,814	-0.02%
2019/12/25	11	32.63	0	0.00	32.60	11	26,512	0.04%
2019/12/24	2	32.05	5	32.04	32.05	-3	27,520	-0.01%
2019/12/23	6	32.18	5	31.90	31.85	1	28,411	0.00%
2019/12/20	10	32.56	1	32.40	32.40	9	28,777	0.03%
2019/12/17	0	0.00	7	32.16	31.90	-7	30,111	-0.02%
2019/12/16	2	32.45	2	32.15	32.55	0	30,258	0.00%
2019/12/13	0	0.00	2	32.15	31.30	-2	30,919	-0.01%
2019/12/12	3	32.25	0	0.00	32.00	3	31,859	0.01%
2019/12/11	10	32.30	0	0.00	32.20	10	32,300	0.03%
2019/12/10	2	32.25	0	0.00	32.50	2	32,827	0.01%
2019/12/06	0	0.00	3	32.87	32.70	-3	33,982	-0.01%
2019/12/04	1	32.60	0	0.00	32.70	1	36,277	0.00%
2019/12/03	33	32.77	0	0.00	32.45	33	38,147	0.09%
2019/12/02	11	33.40	1	33.05	32.90	10	38,376	0.03%
2019/11/28	0	0.00	85	35.25	35.35	-85	38,891	-0.22%
2019/11/27	6	35.75	1	35.85	35.65	5	40,430	0.01%
2019/11/26	0	0.00	1	35.40	35.70	-1	42,717	0.00%
2019/11/25	19	35.58	1	35.30	35.30	18	43,392	0.04%
2019/11/22	5	35.69	2	35.63	35.45	3	43,791	0.01%
2019/11/21	1	35.20	1	35.55	35.60	0	43,777	0.00%
2019/11/20	2	35.23	2	35.43	35.65	0	44,128	0.00%
2019/11/19	2	35.75	1	35.95	35.35	1	44,515	0.00%
2019/11/18	1	35.35	11	35.49	35.60	-10	44,441	-0.02%
2019/11/15	0	0.00	1	35.25	35.00	-1	44,210	0.00%
2019/11/14	2	34.83	0	0.00	35.00	2	43,968	0.00%
2019/11/13	6	34.83	1	34.60	34.60	5	43,961	0.01%
2019/11/12	5	34.75	13	34.50	34.80	-8	43,651	-0.02%
2019/11/11	2	34.00	0	0.00	33.90	2	43,782	0.00%
2019/11/08	5	34.78	22	34.86	34.60	-17	43,583	-0.04%
2019/11/07	1	34.55	5	34.35	34.55	-4	43,096	-0.01%
2019/11/06	10	34.30	46	34.21	34.20	-36	42,862	-0.08%
2019/11/05	0	0.00	13	34.05	34.10	-13	42,801	-0.03%
2019/11/04	2	34.33	22	34.29	33.80	-20	42,789	-0.05%
2019/11/01	1	33.80	20	33.85	33.95	-19	42,608	-0.04%
2019/10/31	2	33.95	6	33.94	33.25	-4	42,551	-0.01%
2019/10/30	33	33.09	30	32.90	32.95	3	42,971	0.01%
2019/10/29	86	34.95	20	34.95	34.40	66	42,379	0.16%
2019/10/28	1	34.65	20	34.70	34.55	-19	42,230	-0.04%
2019/10/25	61	34.14	11	34.19	34.40	50	42,002	0.12%
2019/10/24	0	0.00	7	35.50	35.40	-7	41,089	-0.02%
2019/10/22	3	35.60	1	35.95	35.60	2	40,960	0.00%
2019/10/21	3	35.75	1	35.60	35.75	2	41,037	0.00%
2019/10/18	1	35.10	1	35.40	35.00	0	40,967	0.00%
2019/10/17	60	35.01	64	34.89	34.85	-4	40,947	-0.01%
2019/10/16	32	35.68	27	35.49	35.30	5	40,839	0.01%
2019/10/15	49	36.91	4	37.33	36.75	45	40,244	0.11%
2019/10/14	2	36.60	84	36.75	37.50	-82	39,174	-0.21%
2019/10/09	32	35.28	34	36.22	35.10	-2	38,441	-0.01%
2019/10/08	1	35.50	0	0.00	35.15	1	38,018	0.00%
2019/10/07	1	35.60	1	35.20	35.15	0	37,849	0.00%
2019/10/04	6	35.96	2	35.80	35.45	4	37,505	0.01%
2019/10/03	64	35.44	3	35.42	35.30	61	36,755	0.17%
2019/10/02	61	35.05	1	35.50	36.00	60	36,533	0.16%
2019/10/01	10	35.31	77	36.03	35.30	-67	36,064	-0.19%
2019/09/27	6	34.99	69	35.20	35.35	-63	35,253	-0.18%
2019/09/26	63	34.57	5	34.66	34.80	58	34,236	0.17%
2019/09/25	2	34.30	1	34.30	34.90	1	33,396	0.00%
2019/09/24	2	33.85	2	34.45	33.90	0	33,099	0.00%
2019/09/23	33	34.46	2	34.60	34.55	31	32,730	0.09%
2019/09/20	6	34.44	1	34.60	34.75	5	32,282	0.02%
2019/09/19	31	33.35	30	33.55	33.50	1	31,538	0.00%
2019/09/18	2	34.63	0	0.00	33.60	2	31,149	0.01%
2019/09/17	2	34.95	0	0.00	34.65	2	30,336	0.01%
2019/09/16	0	0.00	1	33.30	33.55	-1	29,508	0.00%
2019/09/12	1	32.90	0.2	32.90	32.90	0.8	29,256	0.00%
2019/09/11	0	0.00	1	32.20	32.50	-1	28,875	0.00%
2019/09/09	21	33.60	1	31.50	31.60	20	27,735	0.07%
2019/09/06	53	34.06	0	0.00	34.30	53	26,597	0.20%
2019/09/05	22	34.30	2	35.30	35.50	20	25,345	0.08%
2019/09/04	50	31.50	1	31.65	32.30	49	23,391	0.21%
2019/09/03	41	30.33	2	31.43	31.70	39	22,950	0.17%
2019/09/02	33	30.17	7	30.49	31.10	26	22,463	0.12%
2019/08/30	82	29.12	24	29.20	29.90	58	21,640	0.27%
2019/08/29	50	27.64	14	27.39	27.65	36	19,978	0.18%
2019/08/28	1	25.30	23	25.22	25.65	-22	17,564	-0.13%
2019/08/27	1	24.25	2	24.20	24.35	-1	16,773	-0.01%
2019/08/26	0	0.00	1	23.40	23.20	-1	16,338	-0.01%
2019/08/23	1	24.15	0	0.00	24.15	1	16,118	0.01%
2019/08/22	0	0.00	7	23.58	23.90	-7	15,612	-0.04%
2019/08/21	1	23.35	0	0.00	23.35	1	15,004	0.01%
2019/08/19	1	23.45	1	23.30	23.10	0	14,785	0.00%
2019/08/16	1	22.90	2	22.95	23.00	-1	14,587	-0.01%
2019/08/15	2	22.30	0	0.00	22.55	2	14,367	0.01%
2019/08/12	0	0.00	1	22.70	22.65	-1	14,011	-0.01%
2019/08/08	0	0.00	4	22.63	22.65	-4	14,141	-0.03%
2019/08/07	1	22.65	0	0.00	22.15	1	14,130	0.01%
2019/08/06	1	22.35	0	0.00	22.55	1	13,988	0.01%
2019/08/05	9	22.15	0	0.00	22.00	9	13,866	0.06%
2019/08/01	9	23.88	0	0.00	23.00	9	13,540	0.07%
2019/07/29	0	0.00	1	23.70	23.60	-1	12,345	-0.01%
2019/07/26	1	23.95	0	0.00	23.95	1	12,309	0.01%
2019/07/24	0	0.00	4	24.05	23.35	-4	12,173	-0.03%
2019/07/23	1	24.30	0	0.00	24.50	1	12,200	0.01%
2019/07/22	0	0.00	4	24.11	24.10	-4	12,097	-0.03%
2019/07/19	1	24.30	4	24.24	23.90	-3	12,213	-0.02%
2019/07/18	0	0.00	6	24.18	24.25	-6	12,614	-0.05%
2019/07/17	0	0.00	2	24.15	24.05	-2	12,317	-0.02%
2019/07/16	4	23.78	8.1	23.50	23.70	-4.1	12,118	-0.03%
2019/07/15	2	24.00	2	24.25	23.75	0	11,919	0.00%
2019/07/12	0	0.00	2	23.45	23.60	-2	11,650	-0.02%
2019/07/09	2	21.85	1	21.80	21.85	1	11,396	0.01%
2019/07/08	1	21.80	1	21.90	21.65	0	11,333	0.00%
2019/07/04	0	0.00	1	21.45	21.50	-1	11,057	-0.01%
2019/07/03	2	21.53	1	21.35	21.35	1	11,077	0.01%
2019/06/28	0	0.00	1	20.90	20.90	-1	11,130	-0.01%
2019/06/27	0	0.00	2	21.00	21.00	-2	11,436	-0.02%
2019/06/26	1	20.55	0	0.00	20.70	1	11,514	0.01%
2019/06/24	1	20.95	0	0.00	20.95	1	11,548	0.01%
2019/06/20	2	20.75	0	0.00	20.90	2	11,339	0.02%
2019/06/17	0	0.00	5	19.80	19.45	-5	11,477	-0.04%
2019/06/12	0	0.00	2	19.35	19.25	-2	11,813	-0.02%
2019/06/11	0	0.00	1	19.55	19.45	-1	12,210	-0.01%
2019/06/10	1	19.30	0	0.00	19.30	1	12,724	0.01%
2019/06/04	1	19.10	0	0.00	18.85	1	12,951	0.01%
2019/06/03	0	0.00	1	18.90	19.00	-1	13,150	-0.01%
2019/05/31	6	18.78	0	0.00	18.80	6	13,712	0.04%
2019/05/30	0	0.00	2	18.25	18.25	-2	13,741	-0.01%
2019/05/17	0	0.00	1.1	18.80	18.80	-1.1	15,176	-0.01%
2019/05/14	0	0.00	1	18.05	18.45	-1	16,240	-0.01%
2019/05/13	4	18.36	0	0.00	18.15	4	16,369	0.02%
2019/05/09	1	18.55	0	0.00	18.35	1	16,339	0.01%
2019/05/08	0	0.00	3	19.20	19.05	-3	16,209	-0.02%
2019/05/07	3	19.00	0	0.00	19.00	3	16,152	0.02%
2019/04/30	2	18.40	3	18.70	18.90	-1	15,862	-0.01%
2019/04/29	15	19.00	15	18.50	18.40	0	15,747	0.00%
2019/04/26	2	18.00	0	0.00	18.10	2	15,355	0.01%
2019/04/25	1	18.90	1	18.70	18.70	0	15,026	0.00%
2019/04/24	2	19.00	0	0.00	19.10	2	14,680	0.01%
2019/04/16	0	0.00	3	22.20	21.80	-3	13,492	-0.02%
2019/04/12	0	0.00	1	20.55	20.25	-1	12,939	-0.01%
2019/04/08	1	21.50	0	0.00	21.20	1	12,709	0.01%
2019/04/02	3	21.00	2	21.33	20.90	1	12,473	0.01%
2019/04/01	1	21.50	2	21.35	21.45	-1	12,252	-0.01%
2019/03/28	3	20.70	3	20.55	20.50	0	11,733	0.00%
2019/03/27	2	21.25	2	21.15	21.05	0	11,659	0.00%
2019/03/21	1	22.15	0.7	21.65	21.65	0.3	11,154	0.00%
2019/03/20	0	0.00	1	22.10	21.95	-1	10,723	-0.01%
2019/03/18	0	0.00	2	21.55	21.85	-2	10,493	-0.02%
2019/03/14	6	22.30	6	21.85	21.90	0	10,451	0.00%
2019/03/13	0	0.00	4	21.70	21.80	-4	10,482	-0.04%
2019/03/06	0	0.00	3	21.20	20.95	-3	10,080	-0.03%
2019/03/05	0	0.00	1	19.75	19.75	-1	9,628	-0.01%
2019/02/27	0	0.00	1	19.95	20.25	-1	9,728	-0.01%
2019/02/26	1	20.15	10	20.50	20.00	-9	9,658	-0.09%
2019/02/25	4	20.00	0	0.00	20.00	4	9,573	0.04%
2019/02/19	1	19.15	1	19.15	19.30	0	8,910	0.00%
2019/02/18	1	19.25	0	0.00	19.10	1	8,914	0.01%
2019/02/15	3	18.00	6	18.28	18.60	-3	8,557	-0.04%
2019/02/14	1	17.95	4	17.30	17.70	-3	7,864	-0.04%
2019/02/13	0	0.00	2	16.30	16.65	-2	7,294	-0.03%
2019/02/11	0	0.00	2	15.75	15.75	-2	7,041	-0.03%
2019/01/30	0	0.00	1	15.20	15.10	-1	6,989	-0.01%
2019/01/18	0	0.00	2	14.55	14.55	-2	7,378	-0.03%
2019/01/16	1	14.80	0	0.00	14.80	1	7,588	0.01%
2019/01/14	0	0.00	1	14.75	14.75	-1	7,656	-0.01%
2019/01/08	0	0.00	1	14.20	14.20	-1	7,509	-0.01%
2019/01/07	0	0.00	1	13.70	13.70	-1	7,521	-0.01%
2019/01/04	1	13.35	0	0.00	13.40	1	7,636	0.01%
2019/01/03	3	13.87	0	0.00	13.65	3	7,723	0.04%
2018/12/20	0	0.00	3	14.20	13.95	-3	8,212	-0.04%
2018/12/18	0	0.00	2	14.50	14.40	-2	8,206	-0.02%
2018/12/14	1	14.90	0	0.00	14.90	1	8,301	0.01%
2018/12/12	7	15.47	0	0.00	15.50	7	8,566	0.08%
2018/12/11	5	15.50	0	0.00	15.25	5	8,566	0.06%
2018/12/10	1	15.60	10	15.60	15.25	-9	8,592	-0.10%
2018/12/07	8	16.39	0	0.00	16.30	8	8,490	0.09%
2018/12/06	0	0.00	11	17.03	15.60	-11	8,293	-0.13%
2018/12/05	1	16.50	1	15.80	16.70	0	7,894	0.00%
2018/12/04	0	0.00	12	16.55	16.60	-12	7,951	-0.15%
2018/12/03	1	16.30	13	16.68	16.95	-12	8,005	-0.15%
2018/11/30	4	15.33	0	0.00	15.45	4	7,967	0.05%
2018/11/29	3	14.90	1	15.10	15.00	2	7,752	0.03%
2018/11/27	15	14.00	0	0.00	14.00	15	7,433	0.20%
2018/11/26	5	13.70	50	13.55	13.90	-45	7,232	-0.62%
2018/11/23	0	0.00	10	13.60	13.60	-10	7,115	-0.14%
2018/11/22	10	13.55	0	0.00	13.55	10	7,026	0.14%
2018/11/21	0	0.00	10	13.30	13.55	-10	7,007	-0.14%
2018/11/20	0	0.00	1	13.55	13.40	-1	6,891	-0.01%
2018/11/19	1	13.65	0	0.00	13.55	1	7,012	0.01%
2018/11/16	4	13.65	0	0.00	13.35	4	7,288	0.05%
2018/11/15	7	13.28	0	0.00	13.30	7	7,320	0.10%
2018/11/14	0	0.00	1	13.00	13.00	-1	7,168	-0.01%
2018/11/12	5	13.20	0	0.00	12.90	5	7,440	0.07%
2018/11/09	0	0.00	5	13.20	13.35	-5	7,446	-0.07%
2018/11/07	5	13.65	0	0.00	13.65	5	7,519	0.07%
2018/11/02	0	0.00	6	13.55	13.60	-6	7,835	-0.08%
2018/10/31	5	12.85	0	0.00	12.95	5	7,735	0.06%
2018/10/29	0	0.00	4	12.20	12.35	-4	7,888	-0.05%
2018/10/26	5	12.15	0	0.00	11.85	5	7,968	0.06%
2018/10/24	2	13.40	2	13.60	13.35	0	8,099	0.00%
2018/10/23	2	13.80	5	13.65	13.50	-3	8,236	-0.04%
2018/10/18	3	13.80	1	13.80	13.85	2	8,700	0.02%
2018/10/17	3	13.70	0	0.00	13.65	3	8,861	0.03%
2018/10/16	1	13.25	0	0.00	13.60	1	8,997	0.01%
2018/10/11	0	0.00	15	13.15	13.15	-15	9,302	-0.16%
2018/10/09	15	14.60	0	0.00	14.60	15	9,473	0.16%
2018/10/08	16	14.59	4	14.60	14.60	12	9,763	0.12%
2018/10/05	35	14.80	7	14.85	14.70	28	9,902	0.28%
2018/10/04	0	0.00	17	16.40	16.15	-17	9,888	-0.17%
2018/09/27	1	16.70	0	0.00	16.55	1	10,851	0.01%
2018/09/26	0	0.00	1	16.50	16.60	-1	10,935	-0.01%
2018/09/19	25	16.73	1	16.85	16.65	24	11,135	0.22%
2018/09/18	1	16.85	20	17.60	16.65	-19	11,260	-0.17%
2018/09/14	2	16.85	0	0.00	17.00	2	11,470	0.02%
2018/09/13	10	16.50	0	0.00	16.45	10	11,477	0.09%
2018/09/12	7	15.95	0	0.00	15.95	7	11,460	0.06%
2018/09/11	10	16.15	0	0.00	16.20	10	11,623	0.09%
2018/09/10	0	0.00	46	15.75	15.40	-46	11,744	-0.39%
2018/09/07	6	17.00	4	16.50	16.55	2	11,986	0.02%
2018/09/06	3	17.48	9	17.51	17.40	-6	12,842	-0.05%
2018/09/04	10	18.75	0	0.00	18.55	10	13,163	0.08%
2018/08/30	5	19.10	0	0.00	19.05	5	13,677	0.04%
2018/08/24	0	0.00	1	18.90	18.95	-1	14,592	-0.01%
2018/08/23	7	19.11	1	19.05	19.55	6	16,021	0.04%
2018/08/22	5	18.50	0	0.00	18.45	5	15,912	0.03%
2018/08/20	0	0.00	19	18.40	18.55	-19	16,684	-0.11%
2018/08/17	11	19.33	10	19.45	19.15	1	16,654	0.01%
2018/08/16	20	19.25	0	0.00	19.10	20	16,964	0.12%
2018/08/14	0	0.00	10	19.45	19.70	-10	17,155	-0.06%
2018/08/13	11	18.85	0	0.00	19.20	11	17,350	0.06%
2018/08/06	5	20.95	0	0.00	21.20	5	20,353	0.02%
2018/07/30	30	21.50	0	0.00	21.50	30	21,792	0.14%
2018/07/27	0	0.00	11	22.47	22.35	-11	21,878	-0.05%
2018/07/20	0	0.00	8	21.81	22.15	-8	23,061	-0.03%
2018/07/16	7	21.94	1	21.95	22.00	6	24,570	0.02%
2018/07/13	0	0.00	40	20.90	21.35	-40	24,964	-0.16%
2018/07/12	0	0.00	1	21.10	21.10	-1	25,779	0.00%
2018/07/10	40	20.05	0	0.00	20.25	40	28,011	0.14%
2018/07/09	3	18.90	0	0.00	19.30	3	28,979	0.01%
2018/07/06	3	18.13	1	18.80	18.70	2	29,651	0.01%
2018/06/27	10	21.20	1	20.85	20.60	9	29,673	0.03%
2018/06/26	5	20.67	2	20.33	20.40	3	29,872	0.01%
2018/06/25	1	22.00	2	22.20	21.90	-1	30,503	0.00%
2018/06/21	3	22.50	0	0.00	22.40	3	30,699	0.01%
2018/06/20	2	22.33	3	22.53	22.30	-1	30,840	0.00%
2018/06/19	0	0.00	7	23.15	22.85	-7	30,825	-0.02%
2018/06/15	3	23.60	14	24.00	23.75	-11	30,742	-0.04%
2018/06/14	19	24.18	13	24.29	23.90	6	30,398	0.02%
2018/06/13	1	23.15	2	23.80	23.35	-1	29,383	0.00%
2018/06/08	4	23.45	2	23.45	23.35	2	30,196	0.01%
2018/06/04	0	0.00	1	23.20	23.30	-1	30,368	0.00%
2018/06/01	2	23.10	72	23.45	23.00	-70	30,490	-0.23%
2018/05/31	71	24.98	3	24.98	23.75	68	30,182	0.23%
2018/05/28	5	23.38	3	23.15	23.35	2	28,234	0.01%
2018/05/25	1	22.30	0	0.00	22.30	1	27,833	0.00%
2018/05/24	7	22.95	4	22.96	22.55	3	27,816	0.01%
2018/05/23	0	0.00	1	21.90	22.20	-1	27,447	0.00%
2018/05/21	3	22.27	5	22.42	22.20	-2	27,526	-0.01%
2018/05/18	7	22.14	1	22.85	22.10	6	27,482	0.02%
2018/05/16	4	23.50	8	23.89	23.35	-4	27,578	-0.01%
2018/05/15	25	23.14	4	23.51	23.10	21	27,029	0.08%
2018/05/14	1	22.20	0	0.00	22.00	1	26,056	0.00%
2018/05/11	1	21.90	2	21.80	21.75	-1	25,919	0.00%
2018/05/10	1	22.25	12	22.43	22.30	-11	25,483	-0.04%
2018/05/09	2	21.63	11	21.83	21.50	-9	25,599	-0.04%
2018/05/08	3	21.92	3	21.98	21.80	0	25,432	0.00%
2018/05/07	0	0.00	1	20.95	21.30	-1	25,012	0.00%
2018/05/04	2	20.80	0	0.00	20.55	2	25,049	0.01%
2018/05/03	8	21.18	1	21.00	20.95	7	25,117	0.03%
2018/05/02	2	20.53	7	20.69	20.80	-5	25,110	-0.02%
2018/04/30	4	20.31	5	20.41	20.30	-1	25,099	0.00%
2018/04/27	17	20.31	2	20.38	20.00	15	25,545	0.06%
2018/04/26	3	20.43	2	19.95	19.95	1	26,164	0.00%
2018/04/25	8	21.27	8	21.16	22.05	0	25,807	0.00%
2018/04/24	4	21.86	5	21.67	21.70	-1	25,468	0.00%
2018/04/23	3	23.42	1	23.90	22.60	2	25,916	0.01%
2018/04/20	4	23.53	3	23.65	23.80	1	27,183	0.00%
2018/04/19	8	23.87	0	0.00	23.45	8	26,946	0.03%
2018/04/18	1	23.20	26	23.28	23.70	-25	26,684	-0.09%
2018/04/17	2	22.70	3	22.00	22.05	-1	26,070	0.00%
2018/04/16	11	23.10	16	22.88	23.10	-5	25,980	-0.02%
2018/04/13	5	21.94	18	21.90	22.85	-13	24,725	-0.05%
2018/04/12	12	21.08	22	21.05	20.80	-10	24,081	-0.04%
2018/03/31	0	0.00	2	19.78	20.10	-2	28,432	-0.01%
2018/03/29	0	0.00	5	20.80	20.30	-5	30,334	-0.02%
2018/03/28	10	20.65	6	20.71	20.80	4	31,963	0.01%
2018/03/27	8	19.48	4	19.81	20.50	4	31,562	0.01%
2018/03/23	1	18.60	6	18.62	18.55	-5	33,797	-0.01%
2018/03/22	3	19.70	3	19.83	19.40	0	34,208	0.00%
2018/03/21	3	19.53	0	0.00	19.50	3	34,834	0.01%
2018/03/19	1	19.75	1	20.00	19.85	0	36,016	0.00%
2018/03/16	3	20.30	11	20.66	19.95	-8	37,208	-0.02%
2018/03/15	3	20.67	6	20.80	20.60	-3	38,591	-0.01%
2018/03/14	7	20.07	3	20.45	20.55	4	39,018	0.01%
2018/03/13	4	19.24	3	19.62	20.50	1	40,369	0.00%
2018/03/12	1	18.65	0	0.00	18.65	1	40,215	0.00%
2018/03/09	0	0.00	1	19.05	19.10	-1	40,804	0.00%
2018/03/08	2	18.65	0	0.00	18.70	2	42,474	0.00%
2018/03/07	1	18.75	0	0.00	18.40	1	42,465	0.00%
2018/03/05	0	0.00	10	19.75	19.10	-10	44,959	-0.02%
2018/02/27	0	0.00	2	20.43	20.45	-2	47,356	0.00%
2018/02/26	1	20.20	0	0.00	20.05	1	47,406	0.00%
2018/02/23	3	20.80	1	21.05	20.50	2	47,540	0.00%
2018/02/22	0	0.00	2	20.88	20.70	-2	47,678	0.00%
2018/02/21	2	20.40	2	20.18	20.40	0	47,794	0.00%
2018/02/12	1	19.75	1	20.10	19.55	0	47,750	0.00%
2018/02/09	0	0.00	3	18.80	19.70	-3	47,673	-0.01%
2018/02/08	25	20.65	4	21.19	20.05	21	47,460	0.04%
2018/02/07	4	21.08	2	21.38	20.50	2	47,206	0.00%
2018/02/06	14	21.23	1	22.40	20.70	13	47,153	0.03%
2018/02/05	3	22.80	0	0.00	23.00	3	47,023	0.01%
2018/02/02	5	23.30	0	0.00	23.20	5	47,164	0.01%
2018/01/31	1	22.60	2	22.83	23.25	-1	47,954	0.00%
2018/01/30	4	22.89	0	0.00	22.90	4	48,148	0.01%
2018/01/29	0	0.00	18	23.12	23.20	-18	48,478	-0.04%
2018/01/26	33	22.50	12	22.50	22.60	21	49,161	0.04%
2018/01/25	1	23.05	0	0.00	22.80	1	49,927	0.00%
2018/01/24	2	23.20	3	23.45	23.40	-1	50,392	0.00%
2018/01/23	12	22.60	13	23.25	23.05	-1	50,406	0.00%
2018/01/22	11	23.36	11	24.35	22.90	0	50,073	0.00%
2018/01/19	0	0.00	1	24.50	24.50	-1	49,837	0.00%
2018/01/18	4	25.20	4	25.45	24.80	0	49,864	0.00%
2018/01/17	7	25.72	6	25.74	25.25	1	50,522	0.00%
2018/01/16	15	26.11	6	25.26	25.60	9	50,434	0.02%
2018/01/12	2	24.88	2	24.80	24.75	0	48,577	0.00%
2018/01/11	4	24.01	7	24.20	24.45	-3	48,110	-0.01%
2018/01/10	8	24.54	2	24.50	23.90	6	47,698	0.01%
2018/01/09	6	24.00	11	24.40	24.70	-5	47,180	-0.01%
2018/01/08	6	24.53	4	24.95	24.10	2	46,517	0.00%
2018/01/05	7	24.26	10	24.63	24.95	-3	46,005	-0.01%
2018/01/04	4	24.93	2	25.75	24.80	2	45,290	0.00%
2018/01/03	4	24.81	0	0.00	24.20	4	43,981	0.01%
2018/01/02	1	23.30	21	24.14	24.60	-20	43,148	-0.05%