燿華 (2367)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	8	33.80	35	33.95	33.95	-27	42,608	-0.06%
2019/10/31	43	33.52	30	33.83	33.25	13	42,551	0.03%
2019/10/30	59	33.14	7	33.20	32.95	52	42,971	0.12%
2019/10/29	40	34.73	4	34.35	34.40	36	42,379	0.08%
2019/10/28	8	34.64	6	34.56	34.55	2	42,230	0.00%
2019/10/25	15	35.01	96	34.04	34.40	-81	42,002	-0.19%
2019/10/24	30	35.54	0	0.00	35.40	30	41,089	0.07%
2019/10/23	17	36.14	12	35.85	35.85	5	40,993	0.01%
2019/10/22	7	36.14	21	36.06	35.60	-14	40,960	-0.03%
2019/10/21	2	35.45	8	35.39	35.75	-6	41,037	-0.01%
2019/10/18	34	35.19	4	35.50	35.00	30	40,967	0.07%
2019/10/17	10	35.26	0	0.00	34.85	10	40,947	0.02%
2019/10/16	11	36.41	34	35.52	35.30	-23	40,839	-0.06%
2019/10/15	96	38.32	14	36.98	36.75	82	40,244	0.20%
2019/10/14	0	0.00	7	36.34	37.50	-7	39,174	-0.02%
2019/10/09	4	35.58	5	36.04	35.10	-1	38,441	0.00%
2019/10/08	6	35.57	0	0.00	35.15	6	38,018	0.02%
2019/10/04	5	35.40	6	35.58	35.45	-1	37,505	0.00%
2019/10/03	29	35.49	28	35.43	35.30	1	36,755	0.00%
2019/10/02	10	35.09	11	35.59	36.00	-1	36,533	0.00%
2019/10/01	3	35.62	3	35.95	35.30	0	36,064	0.00%
2019/09/27	5	34.85	13	35.20	35.35	-8	35,253	-0.02%
2019/09/26	15	34.71	8	34.80	34.80	7	34,236	0.02%
2019/09/25	0	0.00	11	34.55	34.90	-11	33,396	-0.03%
2019/09/24	5	34.35	0	0.00	33.90	5	33,099	0.02%
2019/09/23	20	34.78	12	34.78	34.55	8	32,730	0.02%
2019/09/20	1	34.95	29	34.49	34.75	-28	32,282	-0.09%
2019/09/19	19	33.88	11	34.10	33.50	8	31,538	0.03%
2019/09/18	16	34.53	5	33.60	33.60	11	31,149	0.04%
2019/09/17	18	34.63	17	34.90	34.65	1	30,336	0.00%
2019/09/16	6	33.33	6	33.55	33.55	0	29,508	0.00%
2019/09/12	7	32.93	9	33.02	32.90	-2	29,256	-0.01%
2019/09/11	1	31.90	6	32.26	32.50	-5	28,875	-0.02%
2019/09/10	2	31.88	10	31.78	31.65	-8	28,316	-0.03%
2019/09/09	3	32.97	3	33.00	31.60	0	27,735	0.00%
2019/09/06	28	34.78	11	34.32	34.30	17	26,597	0.06%
2019/09/05	49	34.13	53	34.41	35.50	-4	25,345	-0.02%
2019/09/04	12	31.86	16	31.88	32.30	-4	23,391	-0.02%
2019/09/03	35	30.99	33	31.29	31.70	2	22,950	0.01%
2019/09/02	9	30.19	13	30.45	31.10	-4	22,463	-0.02%
2019/08/30	16	29.29	42	29.15	29.90	-26	21,640	-0.12%
2019/08/29	9	27.04	1	28.20	27.65	8	19,978	0.04%
2019/08/27	0	0.00	13	24.22	24.35	-13	16,773	-0.08%
2019/08/26	10	23.40	1	23.50	23.20	9	16,338	0.06%
2019/08/23	0	0.00	2	24.25	24.15	-2	16,118	-0.01%
2019/08/22	0	0.00	18	23.69	23.90	-18	15,612	-0.12%
2019/08/21	1	23.55	3	23.50	23.35	-2	15,004	-0.01%
2019/08/20	0	0.00	8	23.27	23.20	-8	14,776	-0.05%
2019/08/19	0	0.00	69	23.35	23.10	-69	14,785	-0.47%
2019/08/16	0	0.00	16	22.92	23.00	-16	14,587	-0.11%
2019/08/15	0	0.00	6	22.52	22.55	-6	14,367	-0.04%
2019/08/14	0	0.00	5	22.95	22.20	-5	14,213	-0.04%
2019/08/08	0	0.00	3	22.65	22.65	-3	14,141	-0.02%
2019/08/06	6	20.97	0.1	22.55	22.55	5.9	13,988	0.04%
2019/08/02	10	22.30	88	22.37	22.55	-78	13,739	-0.57%
2019/08/01	1.2	23.21	6	22.99	23.00	-4.8	13,540	-0.04%
2019/07/31	0	0.00	1	23.20	23.90	-1	12,650	-0.01%
2019/07/30	6	23.11	2	23.39	22.80	4	12,481	0.03%
2019/07/25	2	23.65	0	0.00	24.10	2	12,264	0.02%
2019/07/18	0	0.00	6	23.90	24.25	-6	12,614	-0.05%
2019/07/15	0	0.00	3	24.35	23.75	-3	11,919	-0.03%
2019/07/12	6	22.60	22.3	23.15	23.60	-16.3	11,650	-0.14%
2019/07/09	5	21.70	0	0.00	21.85	5	11,396	0.04%
2019/07/05	0	0.00	2	21.45	21.50	-2	11,089	-0.02%
2019/07/03	0	0.00	3	21.70	21.35	-3	11,077	-0.03%
2019/07/02	10	21.40	0	0.00	21.30	10	11,053	0.09%
2019/07/01	0	0.00	20	21.70	21.45	-20	11,106	-0.18%
2019/06/27	9	21.00	0	0.00	21.00	9	11,436	0.08%
2019/06/25	0	0.00	1	20.95	20.50	-1	11,538	-0.01%
2019/06/21	4	21.01	2	20.80	20.95	2	11,581	0.02%
2019/06/20	0	0.00	24	20.90	20.90	-24	11,339	-0.21%
2019/06/17	3	19.60	0	0.00	19.45	3	11,477	0.03%
2019/06/14	2	19.35	0	0.00	19.35	2	11,437	0.02%
2019/06/10	0	0.00	2	19.05	19.30	-2	12,724	-0.02%
2019/05/29	0	0.00	1.1	18.01	18.15	-1.1	13,835	-0.01%
2019/05/21	0	0.00	3	17.40	18.20	-3	14,856	-0.02%
2019/05/20	5	17.75	0	0.00	17.65	5	14,938	0.03%
2019/05/17	0	0.00	8	18.66	18.80	-8	15,176	-0.05%
2019/05/14	0	0.00	10	17.80	18.45	-10	16,240	-0.06%
2019/05/10	0	0.00	5	18.65	18.10	-5	16,399	-0.03%
2019/05/08	2	19.20	5	19.25	19.05	-3	16,209	-0.02%
2019/05/03	0	0.00	30	19.00	18.95	-30	15,984	-0.19%
2019/04/29	30	18.70	0	0.00	18.40	30	15,747	0.19%
2019/04/25	24	18.61	0	0.00	18.70	24	15,026	0.16%
2019/04/24	3	18.92	0	0.00	19.10	3	14,680	0.02%
2019/04/16	0	0.00	1	21.90	21.80	-1	13,492	-0.01%
2019/04/15	1	21.35	2	21.55	21.50	-1	13,166	-0.01%
2019/04/11	1	20.80	0	0.00	20.70	1	12,864	0.01%
2019/04/09	3	21.30	0	0.00	21.20	3	12,778	0.02%
2019/03/29	22	20.39	0	0.00	20.80	22	11,888	0.19%
2019/03/25	10	20.70	0	0.00	20.65	10	11,499	0.09%
2019/03/19	0	0.00	1	21.95	21.75	-1	10,601	-0.01%
2019/03/18	15	21.71	1	21.75	21.85	14	10,493	0.13%
2019/03/15	28	21.58	5	21.60	21.50	23	10,429	0.22%
2019/03/13	1	20.70	1	21.35	21.80	0	10,482	0.00%
2019/03/06	3	20.62	29	20.97	20.95	-26	10,080	-0.26%
2019/03/04	0	0.00	1	20.10	20.00	-1	9,714	-0.01%
2019/02/27	0	0.00	1	20.00	20.25	-1	9,728	-0.01%
2019/02/26	1	20.20	1	20.25	20.00	0	9,658	0.00%
2019/02/25	6	20.04	0	0.00	20.00	6	9,573	0.06%
2019/02/22	5	20.10	5	20.15	20.30	0	9,536	0.00%
2019/02/21	124	19.48	0	0.00	19.45	124	9,119	1.36%	大買/鉅額交易
2019/02/18	5	19.00	0	0.00	19.10	5	8,914	0.06%
2019/02/15	2	18.45	1	18.40	18.60	1	8,557	0.01%
2019/02/14	1	18.00	1	17.75	17.70	0	7,864	0.00%
2019/02/12	0.8	16.15	0	0.00	16.15	0.8	7,206	0.01%
2019/02/11	0	0.00	5	15.75	15.75	-5	7,041	-0.07%
2019/01/29	5	14.85	0	0.00	15.05	5	7,001	0.07%
2019/01/28	6	15.05	2	15.10	15.10	4	7,019	0.06%
2019/01/22	3	14.40	0	0.00	14.20	3	7,246	0.04%
2019/01/21	15	14.57	0	0.00	14.50	15	7,307	0.21%
2019/01/15	1	14.95	0	0.00	14.75	1	7,672	0.01%
2019/01/11	1	14.60	0	0.00	14.50	1	7,687	0.01%
2019/01/10	5	14.55	0	0.00	15.00	5	7,668	0.07%
2019/01/08	5	13.85	0	0.00	14.20	5	7,509	0.07%
2018/12/17	1	14.70	0	0.00	14.65	1	8,241	0.01%
2018/12/03	2	16.05	2	16.25	16.95	0	8,005	0.00%
2018/11/30	0	0.00	30	15.45	15.45	-30	7,967	-0.38%
2018/11/29	0	0.00	30	15.07	15.00	-30	7,752	-0.39%
2018/11/28	10	14.40	44	14.48	14.65	-34	7,577	-0.45%
2018/11/27	2	14.00	56	13.96	14.00	-54	7,433	-0.73%
2018/11/26	0	0.00	124	13.80	13.90	-124	7,232	-1.71%	大賣/鉅額交易
2018/11/23	0	0.00	63	13.72	13.60	-63	7,115	-0.89%
2018/11/22	20	13.50	10	13.70	13.55	10	7,026	0.14%
2018/11/21	5	13.55	137	13.54	13.55	-132	7,007	-1.88%	大賣/鉅額交易
2018/11/19	5	13.55	0	0.00	13.55	5	7,012	0.07%
2018/11/16	170	13.44	50	13.70	13.35	120	7,288	1.65%	大買/鉅額交易
2018/11/15	32	13.22	0	0.00	13.30	32	7,320	0.44%
2018/11/14	140	13.12	0	0.00	13.00	140	7,168	1.95%	大買/鉅額交易
2018/11/12	20	13.15	0	0.00	12.90	20	7,440	0.27%
2018/11/07	20	13.35	20	13.45	13.65	0	7,519	0.00%
2018/11/06	20	13.50	20.4	13.64	13.10	-0.4	7,691	-0.01%
2018/10/25	0	0.00	30	12.57	12.15	-30	7,998	-0.38%
2018/10/23	0	0.00	10	14.15	13.50	-10	8,236	-0.12%
2018/10/19	0	0.00	10	13.50	13.60	-10	8,617	-0.12%
2018/10/18	0	0.00	10	13.80	13.85	-10	8,700	-0.11%
2018/10/17	20	13.95	0	0.00	13.65	20	8,861	0.23%
2018/10/16	10	13.50	19	13.80	13.60	-9	8,997	-0.10%
2018/10/15	10	13.55	0	0.00	13.60	10	9,128	0.11%
2018/10/12	20	12.30	22	13.06	13.35	-2	9,196	-0.02%
2018/10/05	11	14.85	0	0.00	14.70	11	9,902	0.11%
2018/10/04	40	16.28	15	16.19	16.15	25	9,888	0.25%
2018/10/02	20	16.55	1	16.55	16.65	19	10,144	0.19%
2018/10/01	9	16.40	0	0.00	16.70	9	10,270	0.09%
2018/09/28	30	16.50	0	0.00	16.45	30	10,786	0.28%
2018/09/27	40	16.70	0	0.00	16.55	40	10,851	0.37%
2018/09/26	10	16.50	0	0.00	16.60	10	10,935	0.09%
2018/09/19	10	16.78	0	0.00	16.65	10	11,135	0.09%
2018/09/18	1	16.85	11	17.54	16.65	-10	11,260	-0.09%
2018/09/17	5	16.80	0	0.00	17.00	5	11,368	0.04%
2018/09/14	5	16.70	12	16.88	17.00	-7	11,470	-0.06%
2018/09/13	0	0.00	30	16.48	16.45	-30	11,477	-0.26%
2018/09/12	0	0.00	20	15.90	15.95	-20	11,460	-0.17%
2018/09/11	20	16.15	0	0.00	16.20	20	11,623	0.17%
2018/09/10	20	15.70	0	0.00	15.40	20	11,744	0.17%
2018/09/07	2	16.55	60	16.75	16.55	-58	11,986	-0.48%
2018/09/06	40	18.20	20	17.55	17.40	20	12,842	0.16%
2018/09/05	30	18.57	0	0.00	18.45	30	12,914	0.23%
2018/08/31	20	18.85	0	0.00	19.00	20	13,537	0.15%
2018/08/30	10	19.05	40	19.40	19.05	-30	13,677	-0.22%
2018/08/29	0	0.00	100	19.24	19.30	-100	13,811	-0.72%
2018/08/27	5	19.10	0	0.00	19.35	5	14,250	0.04%
2018/08/24	23	18.94	0	0.00	18.95	23	14,592	0.16%
2018/08/23	0	0.00	23	18.88	19.55	-23	16,021	-0.14%
2018/08/22	20	18.45	0	0.00	18.45	20	15,912	0.13%
2018/08/20	10	18.75	10	18.65	18.55	0	16,684	0.00%
2018/08/17	20	19.20	20	19.65	19.15	0	16,654	0.00%
2018/08/15	20	19.20	0	0.00	19.00	20	17,033	0.12%
2018/08/14	0	0.00	10	19.35	19.70	-10	17,155	-0.06%
2018/08/13	20	19.60	9	18.70	19.20	11	17,350	0.06%
2018/08/10	10	20.25	21	20.30	20.15	-11	17,479	-0.06%
2018/08/09	40	20.88	0	0.00	21.00	40	17,843	0.22%
2018/08/07	0	0.00	30	20.97	20.90	-30	20,060	-0.15%
2018/08/03	30	20.77	0	0.00	20.45	30	20,888	0.14%
2018/08/01	30	21.55	0	0.00	21.35	30	21,318	0.14%
2018/07/31	30	21.18	0	0.00	21.20	30	21,788	0.14%
2018/07/27	5	22.45	0	0.00	22.35	5	21,878	0.02%
2018/07/09	0	0.00	41	19.08	19.30	-41	28,979	-0.14%
2018/07/06	71	18.54	30	18.63	18.70	41	29,651	0.14%
2018/06/25	1	22.50	0	0.00	21.90	1	30,503	0.00%
2018/06/22	0	0.00	15	22.08	21.95	-15	30,755	-0.05%
2018/06/14	17	24.44	43	24.28	23.90	-26	30,398	-0.09%
2018/06/13	0	0.00	43	23.44	23.35	-43	29,383	-0.15%
2018/06/12	80	23.36	30	23.68	23.20	50	29,452	0.17%
2018/06/11	21	23.24	0	0.00	23.20	21	29,697	0.07%
2018/06/08	20	23.65	0	0.00	23.35	20	30,196	0.07%
2018/06/07	1	23.10	9	23.50	23.00	-8	30,524	-0.03%
2018/06/06	0	0.00	2	23.25	23.25	-2	30,564	-0.01%
2018/06/04	2	23.35	0	0.00	23.30	2	30,368	0.01%
2018/06/01	2	23.10	0	0.00	23.00	2	30,490	0.01%
2018/05/31	25	24.55	8	24.93	23.75	17	30,182	0.06%
2018/05/30	0	0.00	4	23.50	23.45	-4	28,729	-0.01%
2018/05/29	0	0.00	4	23.35	23.30	-4	28,594	-0.01%
2018/05/28	0	0.00	3	23.33	23.35	-3	28,234	-0.01%
2018/05/21	0	0.00	8	22.44	22.20	-8	27,526	-0.03%
2018/05/18	2	22.23	0	0.00	22.10	2	27,482	0.01%
2018/05/17	5	23.21	0	0.00	22.65	5	27,562	0.02%
2018/05/16	2	23.78	3	23.72	23.35	-1	27,578	0.00%
2018/05/15	10	23.48	1	22.70	23.10	9	27,029	0.03%
2018/05/14	0	0.00	20	22.15	22.00	-20	26,056	-0.08%
2018/05/11	26	21.90	0	0.00	21.75	26	25,919	0.10%
2018/05/10	3	22.72	80	22.22	22.30	-77	25,483	-0.30%
2018/05/09	60	21.58	10	21.90	21.50	50	25,599	0.20%
2018/05/08	0	0.00	51	22.36	21.80	-51	25,432	-0.20%
2018/05/07	40	20.63	10	21.20	21.30	30	25,012	0.12%
2018/05/04	30	20.80	0	0.00	20.55	30	25,049	0.12%
2018/05/03	10	21.25	10	20.95	20.95	0	25,117	0.00%
2018/05/02	0	0.00	1	20.80	20.80	-1	25,110	0.00%
2018/04/26	21	21.59	0	0.00	19.95	21	26,164	0.08%
2018/04/23	2	22.80	0	0.00	22.60	2	25,916	0.01%
2018/04/20	0	0.00	1	23.95	23.80	-1	27,183	0.00%
2018/04/16	16	22.90	0	0.00	23.10	16	25,980	0.06%
2018/04/13	1	22.40	43	22.77	22.85	-42	24,725	-0.17%
2018/04/12	4	20.78	1	20.95	20.80	3	24,081	0.01%
2018/04/09	10	20.05	0	0.00	19.10	10	25,989	0.04%
2018/04/02	1	20.65	1	20.50	20.20	0	27,673	0.00%
2018/03/19	1	19.85	0	0.00	19.85	1	36,016	0.00%
2018/03/14	1	19.90	0	0.00	20.55	1	39,018	0.00%
2018/03/08	10	18.40	0	0.00	18.70	10	42,474	0.02%
2018/03/07	40	18.40	0	0.00	18.40	40	42,465	0.09%
2018/03/06	0	0.00	1	19.45	19.40	-1	42,997	0.00%
2018/03/05	0	0.00	2	19.75	19.10	-2	44,959	0.00%
2018/02/27	1	20.70	1	20.25	20.45	0	47,356	0.00%
2018/02/23	1	20.95	0	0.00	20.50	1	47,540	0.00%
2018/02/12	0	0.00	1	19.55	19.55	-1	47,750	0.00%
2018/02/09	1	19.50	0	0.00	19.70	1	47,673	0.00%
2018/02/08	1	21.00	0	0.00	20.05	1	47,460	0.00%
2018/02/06	21	20.90	0	0.00	20.70	21	47,153	0.04%
2018/02/05	1	22.60	1	22.35	23.00	0	47,023	0.00%
2018/02/02	1	23.60	0	0.00	23.20	1	47,164	0.00%
2018/01/23	0	0.00	2	22.73	23.05	-2	50,406	0.00%
2018/01/22	10	23.30	0	0.00	22.90	10	50,073	0.02%
2018/01/19	10	24.50	0	0.00	24.50	10	49,837	0.02%
2018/01/17	2	25.78	0	0.00	25.25	2	50,522	0.00%
2018/01/16	2	25.53	86	25.61	25.60	-84	50,434	-0.17%
2018/01/12	0	0.00	2	24.60	24.75	-2	48,577	0.00%
2018/01/11	1	23.95	4	24.06	24.45	-3	48,110	-0.01%
2018/01/10	5	24.56	0	0.00	23.90	5	47,698	0.01%
2018/01/04	1	25.25	2	24.95	24.80	-1	45,290	0.00%
2018/01/02	0	0.00	4	24.48	24.60	-4	43,148	-0.01%