燿華 (2367)-日盛-南京券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.05
漲跌
▲2.70
漲幅
+9.87%
成交量
135,189張
產業
上市電子零組件類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	1	17.30	17.50	-1	12,833	-0.01%
2022/12/22	1	17.60	0	0.00	17.60	1	13,181	0.01%
2022/12/20	0	0.00	2	17.55	17.55	-2	14,284	-0.01%
2022/12/15	2	18.55	2	18.55	18.55	0	15,966	0.00%
2022/12/14	0	0.00	2	18.30	18.35	-2	16,302	-0.01%
2022/12/13	1	18.55	0	0.00	18.35	1	16,741	0.01%
2022/12/08	0	0.00	2	19.40	19.45	-2	18,094	-0.01%
2022/12/07	10	19.77	1	19.35	19.35	9	18,690	0.05%
2022/12/06	10	19.80	1	19.85	19.75	9	19,013	0.05%
2022/12/05	0	0.00	6	19.76	19.75	-6	19,472	-0.03%
2022/12/02	5	19.55	0	0.00	19.40	5	19,877	0.03%
2022/12/01	0	0.00	1	19.60	19.30	-1	20,346	0.00%
2022/11/30	20	19.15	4	18.95	19.40	16	20,788	0.08%
2022/11/28	2	18.85	1	18.75	18.65	1	22,888	0.00%
2022/11/24	5	18.93	1	18.95	18.95	4	24,473	0.02%
2022/11/23	4	19.13	0	0.00	19.05	4	25,316	0.02%
2022/11/22	2	18.35	3	18.80	18.80	-1	25,868	0.00%
2022/11/21	4	18.59	1	18.60	18.50	3	27,331	0.01%
2022/11/18	0	0.00	1	18.90	18.65	-1	27,777	0.00%
2022/11/17	0	0.00	2	18.75	18.65	-2	27,867	-0.01%
2022/11/16	2	18.55	0	0.00	18.55	2	28,145	0.01%
2022/11/15	4	19.04	27	19.36	19.10	-23	28,690	-0.08%
2022/11/14	26	18.79	0	0.00	18.75	26	29,387	0.09%
2022/11/11	7	18.77	0.1	18.90	18.40	6.9	29,473	0.02%
2022/11/10	0	0.00	0	18.50	18.45	0	29,399	0.00%
2022/11/09	2	18.88	12.2	19.15	18.90	-10.2	29,751	-0.03%
2022/11/08	0	0.00	0.2	18.80	18.65	-0.2	30,093	0.00%
2022/11/07	2	18.63	1	18.55	18.75	1	30,538	0.00%
2022/11/04	1	18.15	2	18.68	18.85	-1	31,133	0.00%
2022/11/02	22	18.29	3	18.30	18.25	19	31,238	0.06%
2022/10/31	1	17.60	1	17.50	17.50	0	30,890	0.00%
2022/10/27	1	17.55	0	0.00	17.55	1	30,528	0.00%
2022/10/26	0	17.30	2	17.15	17.10	-2	30,304	-0.01%
2022/10/25	1	17.85	1	17.90	17.65	0	30,108	0.00%
2022/10/24	1	18.55	0	0.00	18.00	1	29,892	0.00%
2022/10/21	0	0.00	1	17.70	17.70	-1	29,714	0.00%
2022/10/20	0	17.85	0	0.00	17.80	0	29,568	0.00%
2022/10/19	0.1	18.20	0	0.00	18.10	0.1	29,439	0.00%
2022/10/17	0	17.90	0	0.00	18.25	0	29,212	0.00%
2022/10/14	0	18.80	1	18.70	18.60	-1	29,029	0.00%
2022/10/13	1.1	18.64	0	0.00	18.00	1.1	28,914	0.00%
2022/10/12	0	19.25	0	0.00	19.25	0	28,571	0.00%
2022/10/11	3	18.78	1	18.90	18.90	2	28,444	0.01%
2022/10/07	0	19.70	0	0.00	19.55	0	28,126	0.00%
2022/10/05	21	19.76	0	0.00	19.30	21	27,908	0.08%
2022/10/03	10	19.05	0	0.00	19.20	10	27,149	0.04%
2022/09/30	1	19.65	3	19.55	19.55	-2	26,887	-0.01%
2022/09/29	10	19.95	0	0.00	19.65	10	26,673	0.04%
2022/09/28	0	19.85	3	19.52	19.40	-3	26,333	-0.01%
2022/09/27	10	20.88	13	21.00	20.90	-3	25,770	-0.01%
2022/09/26	14	21.18	1	21.05	20.90	13	25,216	0.05%
2022/09/23	26	23.01	13	22.50	22.25	13	24,404	0.05%
2022/09/22	23	23.03	24	23.30	23.35	-1	23,815	0.00%
2022/09/21	12.1	23.21	15	23.49	23.15	-2.9	23,462	-0.01%
2022/09/20	2	23.48	9	23.49	23.55	-7	23,105	-0.03%
2022/09/19	1	23.00	1	22.85	22.85	0	22,601	0.00%
2022/09/16	6	23.42	1	23.55	23.15	5	22,338	0.02%
2022/09/15	2	23.90	32	24.04	23.65	-30	21,926	-0.14%
2022/09/14	42	23.62	4	23.68	23.60	38	21,045	0.18%
2022/09/13	5	23.34	0	0.00	23.30	5	20,441	0.02%
2022/09/12	29	23.31	19	23.49	23.30	10	19,850	0.05%
2022/09/08	131	23.64	0	0.00	23.75	131	19,123	0.69%	大買/鉅額交易
2022/09/07	3	23.18	3	23.50	23.80	0	18,514	0.00%
2022/09/06	21	23.46	5	23.54	23.55	16	17,944	0.09%
2022/09/05	80	23.95	10	24.30	23.45	70	17,236	0.41%
2022/09/02	21	23.82	1	23.95	23.75	20	16,382	0.12%
2022/09/01	0	0.00	105	23.31	23.15	-105	14,923	-0.70%	大賣/鉅額交易
2022/08/31	110	22.84	194	23.00	23.20	-84	14,082	-0.60%	大買/大賣/
2022/08/30	119	22.45	27	22.94	23.00	92	13,202	0.70%	大買/
2022/08/29	103	22.59	257.2	22.23	22.60	-154.2	12,221	-1.26%	大買/大賣/鉅額交易
2022/08/26	102	22.49	115.2	22.52	22.15	-13.2	11,398	-0.12%	大買/大賣/
2022/08/25	0	0.00	3	21.73	21.25	-3	9,735	-0.03%
2022/08/24	40	21.28	12	21.23	21.40	28	9,201	0.30%
2022/08/23	226	21.30	28.5	21.15	21.35	197.5	8,854	2.23%	大買/鉅額交易
2022/08/22	41	21.59	69	21.62	21.15	-28	8,438	-0.33%
2022/08/19	49	20.43	46.8	21.66	21.60	2.2	7,563	0.03%
2022/08/18	0	0.00	4.2	19.98	20.00	-4.2	6,203	-0.07%
2022/08/17	1	20.10	0	0.00	19.65	1	5,960	0.02%
2022/08/16	2	19.70	2.4	19.82	20.10	-0.4	5,759	-0.01%
2022/08/15	50.5	20.37	1	20.15	20.15	49.5	5,241	0.94%
2022/08/12	42	20.05	14	19.93	19.90	28	4,666	0.60%
2022/08/11	45	19.41	32	18.95	19.05	13	3,961	0.33%
2022/08/10	100	18.05	264	18.88	18.90	-164	3,109	-5.27%	大賣/鉅額交易
2022/08/09	0	0.00	5	17.40	17.20	-5	2,725	-0.18%
2022/08/08	110	17.25	0	0.00	17.10	110	2,647	4.16%	大買/鉅額交易
2022/08/05	5	16.65	0	0.00	16.90	5	2,532	0.20%
2022/07/29	5	16.95	0	0.00	17.00	5	2,486	0.20%
2022/07/25	2	17.00	4	17.00	17.00	-2	2,481	-0.08%
2022/07/13	15	16.70	0	0.00	16.50	15	2,307	0.65%
2022/07/12	30	16.20	0	0.00	16.15	30	2,237	1.34%
2022/07/08	17	16.82	18	17.04	16.85	-1	2,189	-0.05%
2022/07/07	1	16.15	0	0.00	16.60	1	2,087	0.05%
2022/07/01	0	0.00	2	15.80	15.55	-2	1,958	-0.10%
2022/06/28	0	0.00	1	17.75	17.85	-1	1,824	-0.05%
2022/06/22	2	18.20	0	0.00	17.60	2	1,738	0.12%
2022/06/14	0	0.00	2	17.30	17.50	-2	1,523	-0.13%
2022/06/10	4	17.80	0	0.00	18.40	4	1,457	0.27%
2022/05/25	0	0.00	5	16.45	16.60	-5	1,330	-0.38%
2022/05/24	5	16.40	5	16.50	16.25	0	1,361	0.00%
2022/05/23	5	16.35	5	16.45	16.30	0	1,359	0.00%
2022/05/20	5	16.50	0	0.00	16.40	5	1,394	0.36%
2022/05/17	0	0.00	10	16.08	16.45	-10	1,649	-0.61%
2022/05/16	10	15.95	10	16.10	15.90	0	1,661	0.00%
2022/05/13	10	15.65	10	15.73	15.75	0	1,660	0.00%
2022/05/12	10	15.98	0	0.00	15.55	10	1,670	0.60%
2022/04/29	0	0.00	1	17.05	16.70	-1	1,776	-0.06%
2022/04/26	0	0.00	1	16.80	16.50	-1	1,744	-0.06%
2022/04/20	1	17.25	0	0.00	17.45	1	1,822	0.05%
2022/04/13	0	0.00	25	17.07	17.20	-25	2,066	-1.21%
2022/04/12	0	0.00	2	17.00	16.90	-2	2,385	-0.08%
2022/04/11	10	17.18	10	17.46	17.05	0	2,429	0.00%
2022/04/08	15	17.20	15	17.20	17.20	0	2,466	0.00%
2022/04/07	15	17.25	13	17.40	17.15	2	2,517	0.08%
2022/04/06	3	17.50	3	17.60	17.50	0	2,587	0.00%
2022/04/01	0	0.00	2	17.70	17.70	-2	2,655	-0.08%
2022/03/31	5	17.85	24	17.83	17.80	-19	2,727	-0.70%
2022/03/30	11	18.11	10	18.23	18.00	1	2,914	0.03%
2022/03/29	5	18.00	0	0.00	17.90	5	3,154	0.16%
2022/03/24	6	18.00	0	0.00	18.10	6	3,320	0.18%
2022/03/22	9	17.89	9	18.01	18.10	0	3,357	0.00%
2022/03/01	2	18.50	6	18.40	18.50	-4	4,272	-0.09%
2022/02/25	1	18.00	1	18.20	18.00	0	4,423	0.00%
2022/02/24	2	18.23	10	17.90	17.95	-8	4,559	-0.18%
2022/02/23	4	18.55	0	0.00	18.60	4	4,662	0.09%
2022/02/22	5	18.35	6	18.44	18.45	-1	4,899	-0.02%
2022/02/18	5	19.05	5	19.15	18.95	0	6,402	0.00%
2022/02/17	11	19.41	11	19.55	19.30	0	6,845	0.00%
2022/02/16	12	18.63	15	18.77	18.90	-3	6,925	-0.04%
2022/02/15	8	18.42	5	18.45	18.30	3	6,967	0.04%
2022/02/14	5	18.30	5	18.60	18.40	0	7,018	0.00%
2022/02/11	5	18.85	0	0.00	18.80	5	7,016	0.07%
2022/02/09	0	0.00	5	18.85	18.90	-5	7,010	-0.07%
2022/02/08	5	18.55	0	0.00	18.55	5	6,998	0.07%
2022/02/07	0	0.00	10	17.90	18.20	-10	7,003	-0.14%
2022/01/25	5	17.93	0	0.00	17.70	5	6,986	0.07%
2022/01/24	10	17.66	15	17.87	17.90	-5	6,997	-0.07%
2022/01/21	6	18.21	0	0.00	18.15	6	6,982	0.09%
2022/01/20	2	18.40	2	18.50	18.50	0	6,965	0.00%
2022/01/18	5	18.80	0	0.00	18.70	5	6,968	0.07%
2022/01/17	6	18.53	5	18.65	18.75	1	6,961	0.01%
2022/01/14	1	18.20	10	18.20	18.45	-9	6,945	-0.13%
2022/01/13	11	18.70	5	18.80	18.70	6	6,939	0.09%
2022/01/12	1	18.65	0	0.00	18.75	1	6,940	0.01%
2022/01/11	7	18.80	11	18.84	18.85	-4	6,964	-0.06%
2022/01/10	16	19.08	13	19.19	19.00	3	6,920	0.04%
2022/01/07	4	19.38	1	20.00	19.15	3	6,910	0.04%
2022/01/06	8	19.83	10	19.93	19.75	-2	6,838	-0.03%
2022/01/05	20	20.45	14	20.71	20.25	6	6,765	0.09%
2022/01/04	5	20.20	0	0.00	20.15	5	6,471	0.08%
2022/01/03	15	20.10	10	20.28	20.10	5	6,423	0.08%
2021/12/30	10	20.20	0	0.00	20.10	10	6,380	0.16%
2021/12/29	0	0.00	5	20.25	20.15	-5	6,342	-0.08%
2021/12/28	20	20.10	5	20.00	19.95	15	6,272	0.24%
2021/12/24	10	19.95	10	20.18	20.25	0	6,192	0.00%
2021/12/23	9	20.09	16	19.91	20.20	-7	6,008	-0.12%
2021/12/22	10	19.53	0	0.00	19.65	10	5,758	0.17%
2021/12/09	0	0.00	2	19.33	19.35	-2	5,530	-0.04%
2021/12/08	1	18.60	0	0.00	18.65	1	5,403	0.02%
2021/11/30	0	0.00	2	19.00	18.75	-2	5,254	-0.04%
2021/11/29	0	0.00	7	18.25	18.65	-7	5,054	-0.14%
2021/11/26	6	19.01	27	19.26	18.80	-21	4,985	-0.42%
2021/11/25	12	19.66	2	19.60	19.55	10	4,902	0.20%
2021/11/24	10	19.68	0	0.00	19.70	10	4,936	0.20%
2021/11/23	10	20.65	0	0.00	20.10	10	4,789	0.21%
2021/11/22	1	20.25	1	20.50	20.20	0	4,671	0.00%
2021/11/18	1	21.20	1	21.25	21.25	0	4,448	0.00%
2021/11/17	6	22.73	0	0.00	22.25	6	4,181	0.14%
2021/11/16	0	0.00	6	20.90	21.65	-6	3,521	-0.17%
2021/11/15	5	18.75	0	0.00	19.70	5	3,078	0.16%
2021/10/26	1	17.80	0	0.00	17.80	1	3,162	0.03%
2021/10/01	1	17.70	0	0.00	17.55	1	5,451	0.02%
2021/09/17	0	0.00	1	18.30	18.30	-1	5,938	-0.02%
2021/09/01	0	0.00	2	20.10	20.10	-2	6,866	-0.03%
2021/08/30	2	19.95	0	0.00	19.85	2	7,003	0.03%
2021/08/16	1	18.50	5	18.60	18.60	-4	6,445	-0.06%
2021/07/20	1	22.05	0	0.00	21.65	1	7,507	0.01%
2021/07/16	5	22.25	0	0.00	22.60	5	7,580	0.07%
2021/07/13	29	23.79	1	23.65	23.20	28	7,622	0.37%
2021/07/12	1	22.90	0	0.00	23.00	1	6,863	0.01%
2021/06/29	0	0.00	1	22.30	22.15	-1	6,909	-0.01%
2021/06/28	1	22.95	0	0.00	22.90	1	6,894	0.01%
2021/06/25	5	22.90	0	0.00	22.65	5	6,786	0.07%
2021/06/24	1	22.65	0	0.00	22.65	1	6,771	0.01%
2021/06/23	4	22.65	9	22.76	22.65	-5	6,746	-0.07%
2021/06/18	0	0.00	10	22.25	22.15	-10	6,287	-0.16%
2021/06/17	0	0.00	20	21.90	22.25	-20	6,335	-0.32%
2021/06/15	0	0.00	2	21.90	21.90	-2	6,310	-0.03%
2021/06/11	0	0.00	5	21.80	21.80	-5	6,386	-0.08%
2021/06/10	20	21.90	0	0.00	22.00	20	6,604	0.30%
2021/06/08	8	22.42	6	21.80	21.80	2	6,625	0.03%
2021/05/19	0	0.00	10	19.00	19.15	-10	6,864	-0.15%
2021/05/18	10	18.75	7	18.70	18.85	3	6,899	0.04%
2021/05/17	0	0.00	9	18.50	18.05	-9	6,849	-0.13%
2021/05/14	2	20.70	0	0.00	20.05	2	6,742	0.03%
2021/05/13	10	21.00	0	0.00	20.45	10	6,628	0.15%
2021/05/12	0	0.00	7	22.28	21.60	-7	6,485	-0.11%
2021/05/07	0	0.00	1	21.20	21.55	-1	5,871	-0.02%
2021/04/29	0	0.00	1.1	21.64	21.60	-1.1	5,663	-0.02%
2021/04/27	0	0.00	1	22.15	22.10	-1	5,659	-0.02%
2021/04/22	1	22.15	2	22.38	22.10	-1	5,737	-0.02%
2021/04/21	1	22.80	25	22.99	23.10	-24	5,635	-0.43%
2021/04/20	10	23.30	0	0.00	23.05	10	5,533	0.18%
2021/04/19	1	22.30	1	22.55	22.40	0	5,363	0.00%
2021/04/16	0	0.00	5	22.50	22.50	-5	5,357	-0.09%
2021/04/15	0	0.00	20.1	21.60	22.25	-20.1	5,179	-0.39%
2021/04/08	30	22.30	10	22.30	22.30	20	5,805	0.34%
2021/04/06	0	0.00	3	21.65	21.65	-3	5,705	-0.05%
2021/03/31	5	21.85	0	0.00	21.85	5	5,630	0.09%
2021/03/29	5	22.70	0	0.00	22.40	5	5,586	0.09%
2021/03/24	0	0.00	6	22.25	22.30	-6	5,507	-0.11%
2021/03/22	2	22.60	0	0.00	22.45	2	5,553	0.04%
2021/03/19	6	22.00	0	0.00	22.15	6	5,527	0.11%
2021/03/18	2	22.25	0	0.00	22.20	2	5,561	0.04%
2021/03/17	1	22.35	0	0.00	22.30	1	5,750	0.02%
2021/03/16	2	22.45	0	0.00	22.50	2	5,920	0.03%
2021/03/08	2	21.30	0	0.00	21.25	2	6,302	0.03%
2021/03/03	8	22.26	0	0.00	22.30	8	6,632	0.12%
2021/03/02	13	21.70	11	21.65	21.70	2	6,402	0.03%
2021/02/25	0	0.00	1	21.05	21.00	-1	6,631	-0.02%
2021/02/23	2	21.25	2	21.20	21.25	0	6,872	0.00%
2021/02/22	3	21.33	0	0.00	21.35	3	6,989	0.04%
2021/02/19	1	21.00	1	21.15	21.35	0	7,332	0.00%
2021/02/05	4	20.08	0	0.00	19.95	4	7,330	0.05%
2021/02/02	0	0.00	1	20.10	20.00	-1	7,435	-0.01%
2021/01/26	1	20.90	1	20.55	20.55	0	7,552	0.00%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/21	0	0.00	1	20.65	20.10	-1	7,598	-0.01%
2021/01/20	0	0.00	2	20.75	20.35	-2	7,624	-0.03%
2021/01/19	2	21.25	0	0.00	21.20	2	7,570	0.03%
2021/01/12	0	0.00	10	22.15	22.15	-10	7,684	-0.13%
2021/01/07	21	23.60	21	23.95	23.70	0	8,032	0.00%
2021/01/06	1	23.25	20	23.70	23.45	-19	8,046	-0.24%
2021/01/05	2	23.95	0	0.00	23.95	2	7,819	0.03%
2020/12/29	4	22.48	0	0.00	22.40	4	7,401	0.05%
2020/12/21	0	0.00	2	22.20	22.50	-2	7,514	-0.03%
2020/12/18	20	22.60	0	0.00	22.55	20	7,625	0.26%
2020/12/11	5	23.45	0	0.00	23.50	5	7,684	0.07%
2020/12/01	0	0.00	2	23.50	23.50	-2	7,659	-0.03%
2020/11/30	0	0.00	4	23.45	23.45	-4	7,653	-0.05%
2020/11/26	4	22.90	5	22.85	22.95	-1	7,482	-0.01%
2020/11/24	2	23.00	20	22.83	22.70	-18	7,479	-0.24%
2020/11/19	5	22.35	0	0.00	22.40	5	7,670	0.07%
2020/11/18	10	22.35	1	22.40	22.30	9	7,771	0.12%
2020/11/17	0	0.00	1	21.05	21.35	-1	7,629	-0.01%
2020/11/16	1	20.95	2	21.10	20.90	-1	7,991	-0.01%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/12	2	21.05	0	0.00	20.95	2	8,439	0.02%
2020/11/11	0	0.00	2	21.15	21.15	-2	8,567	-0.02%
2020/11/06	10	21.85	0	0.00	21.55	10	8,932	0.11%
2020/10/26	10	22.55	0	0.00	22.55	10	10,721	0.09%
2020/10/21	1	22.40	1	22.15	22.15	0	10,993	0.00%
2020/10/15	1	22.20	2	22.25	22.20	-1	12,365	-0.01%
2020/10/14	0	0.00	20	22.00	22.00	-20	12,471	-0.16%
2020/10/13	20	21.30	0	0.00	21.40	20	12,535	0.16%
2020/10/07	0	0.00	20	21.95	21.95	-20	13,116	-0.15%
2020/09/25	20	21.00	0	0.00	20.35	20	15,140	0.13%
2020/09/24	0	0.00	6	21.03	21.00	-6	15,416	-0.04%
2020/09/16	4	22.29	1	22.20	22.00	3	17,052	0.02%
2020/09/10	0	0.00	20	22.30	22.20	-20	20,537	-0.10%
2020/09/09	1	22.35	5	22.07	22.75	-4	20,908	-0.02%
2020/09/08	1	21.70	4	21.69	21.35	-3	21,701	-0.01%
2020/09/07	1	21.70	2	21.83	21.40	-1	23,149	0.00%
2020/09/04	0	0.00	4	21.40	21.40	-4	25,203	-0.02%
2020/08/31	1	20.90	0	0.00	20.70	1	25,725	0.00%
2020/08/28	4	21.10	4	20.90	20.80	0	25,857	0.00%
2020/08/27	2	20.90	0	0.00	21.40	2	25,842	0.01%
2020/08/26	2	20.88	9	20.61	20.70	-7	25,856	-0.03%
2020/08/25	20	21.50	0	0.00	21.20	20	25,703	0.08%
2020/08/24	8	21.34	0	0.00	21.05	8	25,625	0.03%
2020/08/21	0	0.00	2	22.15	21.80	-2	25,541	-0.01%
2020/08/20	11	21.67	5	23.58	21.70	6	25,444	0.02%
2020/08/19	5	24.95	33	24.62	24.05	-28	25,408	-0.11%
2020/08/18	11	25.28	0	0.00	25.20	11	25,459	0.04%
2020/08/17	1	26.15	0	0.00	25.85	1	25,525	0.00%
2020/08/14	0	0.00	0	26.05	26.00	0	25,873	0.00%
2020/08/13	2	26.75	1	26.10	26.00	1	26,259	0.00%
2020/08/12	0	0.00	1	26.50	26.25	-1	26,242	0.00%
2020/08/11	1	26.15	1	26.20	25.95	0	26,179	0.00%
2020/08/10	3	25.98	7	25.84	25.80	-4	26,233	-0.02%
2020/08/07	5	26.60	0	0.00	26.45	5	26,418	0.02%
2020/08/06	11	26.25	0	0.00	26.30	11	26,396	0.04%
2020/08/05	11	26.86	20	27.25	26.70	-9	26,301	-0.03%
2020/08/04	3	26.37	0	0.00	26.20	3	25,938	0.01%
2020/08/03	3	25.90	0	0.00	25.65	3	25,798	0.01%
2020/07/29	0	0.00	50	24.80	25.00	-50	27,189	-0.18%
2020/07/28	3	25.25	6	25.23	24.65	-3	27,250	-0.01%
2020/07/27	1	25.40	1	25.85	25.60	0	27,336	0.00%
2020/07/24	7	25.56	2	25.68	25.40	5	27,550	0.02%
2020/07/23	7	26.32	0	0.00	26.25	7	27,431	0.03%
2020/07/22	2	26.75	0	0.00	27.00	2	27,231	0.01%
2020/07/21	51	25.90	63	26.16	26.15	-12	26,544	-0.05%
2020/07/20	1	24.55	1	24.70	25.25	0	26,378	0.00%
2020/07/17	1	26.05	5	25.25	25.25	-4	26,333	-0.02%
2020/07/16	23	25.99	6	25.85	25.85	17	26,396	0.06%
2020/07/15	47	26.30	0	0.00	25.85	47	26,461	0.18%
2020/07/14	4	26.20	12	26.17	25.85	-8	26,748	-0.03%
2020/07/13	2	26.10	0	0.00	26.05	2	27,438	0.01%
2020/07/10	32	26.21	1	25.70	25.70	31	27,700	0.11%
2020/07/09	0	0.00	5	26.50	27.00	-5	27,289	-0.02%
2020/07/06	3	26.70	52	26.70	26.45	-49	26,857	-0.18%
2020/07/03	12	26.44	5	26.64	26.45	7	26,641	0.03%
2020/07/02	3	26.05	3	25.75	26.30	0	26,516	0.00%
2020/07/01	0	0.00	8	25.70	25.45	-8	26,370	-0.03%
2020/06/30	52	26.08	0	0.00	25.70	52	26,225	0.20%
2020/06/29	10	25.05	12	25.15	25.10	-2	25,976	-0.01%
2020/06/24	2	26.25	15	26.37	26.15	-13	25,758	-0.05%
2020/06/23	8	26.40	33	26.23	26.35	-25	25,783	-0.10%
2020/06/22	5	26.94	1	26.85	26.90	4	25,535	0.02%
2020/06/19	0	0.00	5	27.69	27.45	-5	25,339	-0.02%
2020/06/18	28	27.19	78	27.13	27.45	-50	24,752	-0.20%
2020/06/17	6	26.02	0	0.00	25.75	6	22,949	0.03%
2020/06/16	56	25.27	2	25.40	25.25	54	22,413	0.24%
2020/06/15	15	26.05	8	25.62	25.20	7	22,085	0.03%
2020/06/12	21	25.89	19	25.66	26.20	2	21,027	0.01%
2020/06/11	20	25.18	39	24.75	25.25	-19	19,770	-0.10%
2020/06/10	13	23.78	10	23.60	23.80	3	17,884	0.02%
2020/06/09	10	23.45	0	0.00	23.05	10	17,912	0.06%
2020/06/08	1	23.65	0	0.00	23.55	1	18,032	0.01%
2020/06/05	1	23.75	0	0.00	23.75	1	17,983	0.01%
2020/06/04	2	23.45	0	0.00	23.40	2	17,911	0.01%
2020/06/03	5	23.40	0	0.00	23.40	5	17,882	0.03%
2020/06/02	0	0.00	0.1	23.55	23.55	-0.1	17,753	0.00%
2020/06/01	0	0.00	5	22.90	23.05	-5	17,533	-0.03%
2020/05/29	0	0.00	0.1	22.85	22.65	-0.1	17,485	0.00%
2020/05/28	0	0.00	2	23.20	22.85	-2	17,526	-0.01%
2020/05/27	0	0.00	1	23.15	23.10	-1	17,472	-0.01%
2020/05/25	0	0.00	1	23.30	23.25	-1	17,109	-0.01%
2020/05/22	4	22.61	5	22.27	22.20	-1	16,853	-0.01%
2020/05/21	37	23.42	32	23.74	23.10	5	16,637	0.03%
2020/05/20	0	0.00	22	23.21	23.30	-22	16,153	-0.14%
2020/05/19	37	21.74	0	0.00	21.80	37	15,685	0.24%
2020/05/15	0	0.00	40	21.55	21.70	-40	15,420	-0.26%
2020/05/14	1	22.80	22	22.14	21.70	-21	15,345	-0.14%
2020/05/11	0	0.00	2	23.78	23.50	-2	14,936	-0.01%
2020/05/08	3	23.93	0	0.00	23.65	3	14,647	0.02%
2020/05/07	13	24.10	2	24.15	24.05	11	14,487	0.08%
2020/05/06	12	23.58	0	0.00	23.60	12	14,185	0.08%
2020/05/05	13	23.91	6	24.20	24.15	7	13,839	0.05%
2020/05/04	0	0.00	1	22.40	22.40	-1	12,956	-0.01%
2020/04/30	0	0.00	1	22.80	22.75	-1	12,880	-0.01%
2020/04/29	0	0.00	5	22.20	22.20	-5	12,673	-0.04%
2020/04/28	10	22.15	0	0.00	22.00	10	12,496	0.08%
2020/04/27	10	22.10	21	22.05	22.25	-11	12,622	-0.09%
2020/04/24	0	0.00	5	22.55	22.10	-5	12,448	-0.04%
2020/04/23	11	22.46	0	0.00	22.45	11	12,261	0.09%
2020/04/22	10	21.45	10	22.00	22.10	0	12,018	0.00%
2020/04/21	10	22.35	0	0.00	21.95	10	11,924	0.08%
2020/04/20	0	0.00	10	21.90	22.60	-10	11,801	-0.08%
2020/04/17	11	22.42	0	0.00	22.20	11	11,757	0.09%
2020/04/16	2	23.30	3	23.00	23.00	-1	11,207	-0.01%
2020/04/15	3	21.75	1	22.40	23.10	2	10,390	0.02%
2020/04/10	1	20.50	0	0.00	20.40	1	10,054	0.01%
2020/04/08	0	0.00	12	20.96	21.30	-12	10,021	-0.12%
2020/04/07	12	20.45	20	20.80	20.90	-8	9,914	-0.08%
2020/04/01	0	0.00	10	19.60	19.65	-10	10,046	-0.10%
2020/03/31	0	0.00	10	19.70	19.50	-10	10,147	-0.10%
2020/03/27	10	19.85	0	0.00	18.55	10	9,882	0.10%
2020/03/25	10	19.00	1	19.10	19.05	9	9,844	0.09%
2020/03/24	0	0.00	2	17.65	17.70	-2	9,655	-0.02%
2020/03/19	10	15.40	0	0.00	15.40	10	9,917	0.10%
2020/03/16	0	0.00	6	20.15	18.90	-6	9,828	-0.06%
2020/03/13	11	20.75	10	21.00	21.00	1	9,790	0.01%
2020/03/11	0	0.00	60	25.30	25.40	-60	9,381	-0.64%
2020/03/09	15	26.67	115	26.36	26.20	-100	9,414	-1.06%	大賣/
2020/03/05	40	28.65	0	0.00	28.40	40	10,562	0.38%
2020/03/02	0	0.00	20	27.10	27.45	-20	10,829	-0.18%
2020/02/27	1	27.40	1	27.85	27.40	0	10,960	0.00%
2020/02/25	1	28.50	0	0.00	28.65	1	11,210	0.01%
2020/02/24	1	28.95	0	0.00	28.85	1	11,320	0.01%
2020/02/19	1	29.35	0	0.00	29.60	1	12,217	0.01%
2020/02/18	1	29.85	0	0.00	29.45	1	12,692	0.01%
2020/02/12	3	30.00	4	29.84	30.00	-1	13,844	-0.01%
2020/02/11	3	29.35	0	0.00	29.45	3	14,246	0.02%
2020/02/10	0	0.00	40	28.25	28.90	-40	14,576	-0.27%
2020/02/07	1	29.35	0	0.00	29.00	1	14,801	0.01%
2020/02/04	1	29.25	0	0.00	29.65	1	15,616	0.01%
2020/02/03	0	0.00	5	29.00	28.85	-5	16,160	-0.03%
2020/01/30	10	30.55	0	0.00	29.90	10	17,037	0.06%
2020/01/20	100	33.20	2	33.20	33.20	98	17,056	0.57%
2020/01/17	1	33.00	0	0.00	33.00	1	18,057	0.01%
2020/01/10	3	32.53	3	32.20	32.30	0	19,470	0.00%
2020/01/08	4	31.80	1	31.90	32.10	3	20,708	0.01%
2020/01/06	6	32.67	5	32.90	32.60	1	23,142	0.00%
2020/01/03	1	33.70	93	33.03	33.35	-92	24,120	-0.38%
2020/01/02	34	34.01	11	34.15	34.15	23	24,286	0.09%
2019/12/31	0	0.00	1	33.35	33.65	-1	24,495	0.00%
2019/12/27	6	33.60	1	33.45	33.65	5	25,610	0.02%
2019/12/26	0	0.00	1	32.80	32.85	-1	25,814	0.00%
2019/12/25	12	32.72	1	32.15	32.60	11	26,512	0.04%
2019/12/24	1	32.10	1	32.05	32.05	0	27,520	0.00%
2019/12/23	11	32.30	1	31.85	31.85	10	28,411	0.04%
2019/12/20	2	32.53	1	32.55	32.40	1	28,777	0.00%
2019/12/18	1	31.90	0	0.00	31.75	1	29,378	0.00%
2019/12/16	3	32.17	3	32.47	32.55	0	30,258	0.00%
2019/12/12	0	0.00	24	32.30	32.00	-24	31,859	-0.08%
2019/12/11	10	32.30	0	0.00	32.20	10	32,300	0.03%
2019/12/10	0	0.00	1	32.50	32.50	-1	32,827	0.00%
2019/12/09	2	33.05	1	33.05	33.15	1	33,295	0.00%
2019/12/06	0	0.00	1	32.65	32.70	-1	33,982	0.00%
2019/12/05	11	32.74	0	0.00	32.60	11	35,125	0.03%
2019/12/04	2	32.70	0	0.00	32.70	2	36,277	0.01%
2019/12/03	16	32.35	4	32.59	32.45	12	38,147	0.03%
2019/12/02	13	33.10	1	32.90	32.90	12	38,376	0.03%
2019/11/26	12	35.39	62	35.57	35.70	-50	42,717	-0.12%
2019/11/25	10	35.40	8	35.34	35.30	2	43,392	0.00%
2019/11/22	2	35.50	1	35.70	35.45	1	43,791	0.00%
2019/11/21	1	35.20	11	35.33	35.60	-10	43,777	-0.02%
2019/11/20	6	35.52	6	35.65	35.65	0	44,128	0.00%
2019/11/19	86	35.72	13	35.94	35.35	73	44,515	0.16%
2019/11/18	12	35.42	2	35.75	35.60	10	44,441	0.02%
2019/11/15	23	35.25	67	35.53	35.00	-44	44,210	-0.10%
2019/11/14	5	34.65	26	34.87	35.00	-21	43,968	-0.05%
2019/11/13	53	35.01	14	34.90	34.60	39	43,961	0.09%
2019/11/12	1	34.80	2	34.45	34.80	-1	43,651	0.00%
2019/11/11	31	34.02	10	33.85	33.90	21	43,782	0.05%
2019/11/08	22	34.77	3	34.87	34.60	19	43,583	0.04%
2019/11/07	25	34.25	15	34.43	34.55	10	43,096	0.02%
2019/11/06	9	34.05	10	34.21	34.20	-1	42,862	0.00%
2019/11/05	24	33.94	27	34.03	34.10	-3	42,801	-0.01%
2019/11/04	1	34.00	1	33.80	33.80	0	42,789	0.00%
2019/11/01	13	33.34	24	33.95	33.95	-11	42,608	-0.03%
2019/10/31	9	33.72	0	0.00	33.25	9	42,551	0.02%
2019/10/30	4	33.10	1	33.10	32.95	3	42,971	0.01%
2019/10/29	9	34.68	19	34.57	34.40	-10	42,379	-0.02%
2019/10/28	4	34.60	2	34.33	34.55	2	42,230	0.00%
2019/10/25	34	34.51	32	34.00	34.40	2	42,002	0.00%
2019/10/24	50	35.72	41	35.46	35.40	9	41,089	0.02%
2019/10/23	1	35.90	2	35.85	35.85	-1	40,993	0.00%
2019/10/22	45	36.00	52	35.76	35.60	-7	40,960	-0.02%
2019/10/21	22	35.19	25.3	35.48	35.75	-3.3	41,037	-0.01%
2019/10/18	35	35.21	35	35.08	35.00	0	40,967	0.00%
2019/10/17	51	35.09	52	34.85	34.85	-1	40,947	0.00%
2019/10/16	54	36.27	45	35.65	35.30	9	40,839	0.02%
2019/10/15	36	37.73	8	38.38	36.75	28	40,244	0.07%
2019/10/14	82	37.45	91	37.09	37.50	-9	39,174	-0.02%
2019/10/09	32	35.78	14	36.03	35.10	18	38,441	0.05%
2019/10/08	38	35.28	48	35.30	35.15	-10	38,018	-0.03%
2019/10/07	36	35.25	30	35.18	35.15	6	37,849	0.02%
2019/10/04	17	35.48	15	35.65	35.45	2	37,505	0.01%
2019/10/03	22	35.31	23	35.45	35.30	-1	36,755	0.00%
2019/10/02	48	35.38	36	35.48	36.00	12	36,533	0.03%
2019/10/01	61	35.47	31	35.45	35.30	30	36,064	0.08%
2019/09/27	19	34.23	5	34.69	35.35	14	35,253	0.04%
2019/09/26	24	34.64	22	35.42	34.80	2	34,236	0.01%
2019/09/25	35	33.99	287	34.36	34.90	-252	33,396	-0.75%	大賣/鉅額交易
2019/09/24	142	34.13	35	33.92	33.90	107	33,099	0.32%	大買/鉅額交易
2019/09/23	28	34.66	25	34.72	34.55	3	32,730	0.01%
2019/09/20	17	34.61	17	34.73	34.75	0	32,282	0.00%
2019/09/19	50	33.49	41	33.86	33.50	9	31,538	0.03%
2019/09/18	95	34.56	58	33.93	33.60	37	31,149	0.12%
2019/09/17	23	34.54	50	34.58	34.65	-27	30,336	-0.09%
2019/09/16	145	33.33	26	33.28	33.55	119	29,508	0.40%	大買/鉅額交易
2019/09/12	13	32.90	28	32.96	32.90	-15	29,256	-0.05%
2019/09/11	33	31.59	413	31.89	32.50	-380	28,875	-1.32%	大賣/鉅額交易
2019/09/10	53	32.22	328	32.09	31.65	-275	28,316	-0.97%	大賣/鉅額交易
2019/09/09	238	32.86	204	32.00	31.60	34	27,735	0.12%	大買/大賣/
2019/09/06	61	34.42	30	34.33	34.30	31	26,597	0.12%
2019/09/05	34	34.85	93.2	34.85	35.50	-59.2	25,345	-0.23%
2019/09/04	34	31.59	35	32.15	32.30	-1	23,391	0.00%
2019/09/03	39	31.08	49	31.41	31.70	-10	22,950	-0.04%
2019/09/02	227	30.57	149	30.74	31.10	78	22,463	0.35%	大買/大賣/
2019/08/30	322	29.50	11	29.55	29.90	311	21,640	1.44%	大買/鉅額交易
2019/08/29	208	27.59	123	28.02	27.65	85	19,978	0.43%	大買/大賣/
2019/08/28	32	25.37	34	25.46	25.65	-2	17,564	-0.01%
2019/08/27	0	0.00	12	24.28	24.35	-12	16,773	-0.07%
2019/08/26	0	0.00	41	23.20	23.20	-41	16,338	-0.25%
2019/08/23	122	24.29	57	24.16	24.15	65	16,118	0.40%	大買/
2019/08/22	0	0.00	76	23.91	23.90	-76	15,612	-0.49%
2019/08/21	31	23.55	0.2	23.35	23.35	30.8	15,004	0.21%
2019/08/19	2	23.35	5	23.40	23.10	-3	14,785	-0.02%
2019/08/15	0	0.00	3	22.35	22.55	-3	14,367	-0.02%
2019/08/14	20	22.90	22	22.89	22.20	-2	14,213	-0.01%
2019/08/07	7	22.36	1	22.25	22.15	6	14,130	0.04%
2019/08/06	37	21.53	23	21.66	22.55	14	13,988	0.10%
2019/08/05	6	22.28	5	22.10	22.00	1	13,866	0.01%
2019/08/02	2	22.43	9	22.28	22.55	-7	13,739	-0.05%
2019/08/01	35	23.32	18	23.49	23.00	17	13,540	0.13%
2019/07/31	31	23.50	2	23.55	23.90	29	12,650	0.23%
2019/07/30	0	0.00	1	23.00	22.80	-1	12,481	-0.01%
2019/07/29	52	23.70	2	23.83	23.60	50	12,345	0.40%
2019/07/26	26	24.09	0	0.00	23.95	26	12,309	0.21%
2019/07/24	43	23.90	54	24.21	23.35	-11	12,173	-0.09%
2019/07/23	12	24.81	49	24.64	24.50	-37	12,200	-0.30%
2019/07/22	1	24.00	61	24.33	24.10	-60	12,097	-0.50%
2019/07/19	50	24.30	0	0.00	23.90	50	12,213	0.41%
2019/07/18	16	24.02	0	0.00	24.25	16	12,614	0.13%
2019/07/17	0	0.00	1	24.00	24.05	-1	12,317	-0.01%
2019/07/16	0	0.00	1	23.85	23.70	-1	12,118	-0.01%
2019/07/15	83	23.74	36	23.92	23.75	47	11,919	0.39%
2019/07/12	1	22.70	73	22.90	23.60	-72	11,650	-0.62%
2019/07/11	27	22.16	32	22.40	22.30	-5	11,115	-0.04%
2019/07/10	62	21.95	65	22.00	22.00	-3	11,247	-0.03%
2019/07/09	12	21.95	35	21.85	21.85	-23	11,396	-0.20%
2019/07/08	3	21.65	0	0.00	21.65	3	11,333	0.03%
2019/07/05	21	21.41	0	0.00	21.50	21	11,089	0.19%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/03	8	21.38	7	21.35	21.35	1	11,077	0.01%
2019/07/02	10	21.50	1	21.60	21.30	9	11,053	0.08%
2019/07/01	0	0.00	11	21.69	21.45	-11	11,106	-0.10%
2019/06/28	2	20.95	47	20.95	20.90	-45	11,130	-0.40%
2019/06/27	20	20.95	1	20.85	21.00	19	11,436	0.17%
2019/06/26	20	20.70	21	20.70	20.70	-1	11,514	-0.01%
2019/06/24	0	0.00	12	20.96	20.95	-12	11,548	-0.10%
2019/06/21	12	21.16	8	20.98	20.95	4	11,581	0.03%
2019/06/20	6	20.69	6	20.75	20.90	0	11,339	0.00%
2019/06/19	0	0.00	7	20.25	20.40	-7	11,273	-0.06%
2019/06/18	0	0.00	2	19.25	19.75	-2	11,454	-0.02%
2019/06/17	16	19.80	13	20.02	19.45	3	11,477	0.03%
2019/06/13	0	0.00	1	19.10	19.25	-1	11,608	-0.01%
2019/06/11	1	19.80	0	0.00	19.45	1	12,210	0.01%
2019/06/10	4	19.16	0	0.00	19.30	4	12,724	0.03%
2019/06/03	0	0.00	2	18.90	19.00	-2	13,150	-0.02%
2019/05/30	43	18.20	43	18.25	18.25	0	13,741	0.00%
2019/05/20	2	17.75	0	0.00	17.65	2	14,938	0.01%
2019/05/17	0	0.00	30	18.60	18.80	-30	15,176	-0.20%
2019/05/16	1	18.70	0	0.00	18.40	1	15,822	0.01%
2019/05/15	67	18.91	0	0.00	19.10	67	16,236	0.41%
2019/05/09	5	18.60	0	0.00	18.35	5	16,339	0.03%
2019/05/08	0	0.00	1	19.10	19.05	-1	16,209	-0.01%
2019/05/07	0	0.00	1	19.15	19.00	-1	16,152	-0.01%
2019/04/30	0	0.00	1	18.90	18.90	-1	15,862	-0.01%
2019/04/29	5	19.00	42	18.65	18.40	-37	15,747	-0.23%
2019/04/26	0	0.00	50	17.98	18.10	-50	15,355	-0.33%
2019/04/25	8	19.00	10	18.77	18.70	-2	15,026	-0.01%
2019/04/24	45	18.91	67	19.02	19.10	-22	14,680	-0.15%
2019/04/19	0	0.00	4	21.34	21.40	-4	13,794	-0.03%
2019/04/18	55	21.49	52	22.03	20.95	3	13,803	0.02%
2019/04/17	50	21.58	0	0.00	21.40	50	13,582	0.37%
2019/04/16	71	21.80	32	22.25	21.80	39	13,492	0.29%
2019/04/15	0	0.00	30	21.45	21.50	-30	13,166	-0.23%
2019/04/12	3	20.30	2	20.28	20.25	1	12,939	0.01%
2019/04/10	10	21.05	0	0.00	21.00	10	12,816	0.08%
2019/04/09	0	0.00	7	21.49	21.20	-7	12,778	-0.05%
2019/04/08	60	21.47	80	21.38	21.20	-20	12,709	-0.16%
2019/04/03	10	20.90	1	21.20	21.25	9	12,608	0.07%
2019/04/02	55	20.92	0	0.00	20.90	55	12,473	0.44%
2019/04/01	21	21.37	27	21.62	21.45	-6	12,252	-0.05%
2019/03/29	31	20.06	30	20.45	20.80	1	11,888	0.01%
2019/03/28	20	20.65	0	0.00	20.50	20	11,733	0.17%
2019/03/26	14	20.81	0	0.00	20.90	14	11,586	0.12%
2019/03/25	6	20.74	2	20.75	20.65	4	11,499	0.03%
2019/03/22	41	21.65	20	21.28	21.40	21	11,360	0.18%
2019/03/21	38	22.02	10	22.47	21.65	28	11,154	0.25%
2019/03/20	54	22.03	43	21.96	21.95	11	10,723	0.10%
2019/03/19	7	22.00	30	21.90	21.75	-23	10,601	-0.22%
2019/03/18	74	21.77	47	21.83	21.85	27	10,493	0.26%
2019/03/15	21	21.64	0	0.00	21.50	21	10,429	0.20%
2019/03/14	17	21.93	11	22.33	21.90	6	10,451	0.06%
2019/03/13	4	21.20	29	21.49	21.80	-25	10,482	-0.24%
2019/03/12	10	20.30	0	0.00	20.35	10	9,842	0.10%
2019/03/11	1	20.45	1	20.90	20.45	0	9,950	0.00%
2019/03/08	6	20.38	54	20.31	20.55	-48	10,062	-0.48%
2019/03/07	8	20.73	0	0.00	20.55	8	10,168	0.08%
2019/03/06	0	0.00	13	20.55	20.95	-13	10,080	-0.13%
2019/03/04	1	20.00	0	0.00	20.00	1	9,714	0.01%
2019/02/27	4	20.03	18	20.06	20.25	-14	9,728	-0.14%
2019/02/26	2	20.18	0	0.00	20.00	2	9,658	0.02%
2019/02/25	14	20.01	3	20.00	20.00	11	9,573	0.11%
2019/02/22	2	19.70	92	20.25	20.30	-90	9,536	-0.94%
2019/02/21	6	19.20	11	19.39	19.45	-5	9,119	-0.05%
2019/02/20	6	19.42	0	0.00	19.20	6	8,937	0.07%
2019/02/19	5	19.25	55	19.10	19.30	-50	8,910	-0.56%
2019/02/18	73	19.34	2	19.20	19.10	71	8,914	0.80%
2019/02/15	35	18.12	27	18.40	18.60	8	8,557	0.09%
2019/02/14	1	17.75	70	17.45	17.70	-69	7,864	-0.88%
2019/02/13	3	16.60	0	0.00	16.65	3	7,294	0.04%
2019/02/12	21	16.24	8	16.35	16.15	13	7,206	0.18%
2019/02/11	24	15.75	24	15.75	15.75	0	7,041	0.00%
2019/01/30	50	15.10	74	15.10	15.10	-24	6,989	-0.34%
2019/01/28	5	15.10	35	15.12	15.10	-30	7,019	-0.43%
2019/01/24	0	0.00	20	14.55	14.50	-20	7,092	-0.28%
2019/01/21	6	14.50	9	14.50	14.50	-3	7,307	-0.04%
2019/01/16	50	14.90	50	14.85	14.80	0	7,588	0.00%
2019/01/11	50	14.60	0	0.00	14.50	50	7,687	0.65%
2019/01/09	0	0.00	16.7	14.55	14.50	-16.7	7,584	-0.22%
2019/01/08	15	13.95	0	0.00	14.20	15	7,509	0.20%
2019/01/07	27	13.70	0	0.00	13.70	27	7,521	0.36%
2018/12/28	0	0.00	11	13.65	13.65	-11	7,864	-0.14%
2018/12/20	2	13.80	2	14.00	13.95	0	8,212	0.00%
2018/12/18	0	0.00	18	14.50	14.40	-18	8,206	-0.22%
2018/12/13	15	15.55	0	0.00	15.25	15	8,323	0.18%
2018/12/12	2	15.30	0	0.00	15.50	2	8,566	0.02%
2018/12/07	23	16.23	0.1	16.30	16.30	22.9	8,490	0.27%
2018/12/06	9	16.66	5	17.15	15.60	4	8,293	0.05%
2018/12/05	0	0.00	5	16.45	16.70	-5	7,894	-0.06%
2018/12/03	0	0.00	30	16.95	16.95	-30	8,005	-0.37%
2018/11/27	0	0.00	10	14.10	14.00	-10	7,433	-0.13%
2018/11/26	0	0.00	44	13.62	13.90	-44	7,232	-0.61%
2018/11/22	5	13.65	0	0.00	13.55	5	7,026	0.07%
2018/11/20	49	13.63	0	0.00	13.40	49	6,891	0.71%
2018/11/15	5	13.50	10	13.35	13.30	-5	7,320	-0.07%
2018/11/05	1	13.55	0	0.00	13.65	1	7,737	0.01%
2018/11/01	0	0.00	1	13.10	13.35	-1	7,777	-0.01%
2018/10/31	11	12.85	0	0.00	12.95	11	7,735	0.14%
2018/10/22	1	13.60	0	0.00	13.85	1	8,484	0.01%
2018/10/15	2	13.55	0	0.00	13.60	2	9,128	0.02%
2018/10/03	10	16.70	10	16.45	16.45	0	9,956	0.00%
2018/10/02	11	16.55	0	0.00	16.65	11	10,144	0.11%
2018/10/01	5	16.60	0	0.00	16.70	5	10,270	0.05%
2018/09/27	20	16.75	20	16.55	16.55	0	10,851	0.00%
2018/09/26	5	16.55	10	16.60	16.60	-5	10,935	-0.05%
2018/09/25	30	16.55	0	0.00	16.50	30	11,041	0.27%
2018/09/19	5	16.80	0	0.00	16.65	5	11,135	0.04%
2018/09/13	0	0.00	2	16.53	16.45	-2	11,477	-0.02%
2018/09/12	14	15.82	53	15.89	15.95	-39	11,460	-0.34%
2018/09/11	10	15.75	38	16.12	16.20	-28	11,623	-0.24%
2018/09/10	77	15.77	44	16.15	15.40	33	11,744	0.28%
2018/09/07	5	17.55	285	16.53	16.55	-280	11,986	-2.34%	大賣/鉅額交易
2018/09/06	104	18.12	102	17.42	17.40	2	12,842	0.02%	大買/大賣/
2018/08/31	0	0.00	10	18.85	19.00	-10	13,537	-0.07%
2018/08/30	10	19.10	0	0.00	19.05	10	13,677	0.07%
2018/08/28	1	19.40	0	0.00	19.15	1	14,122	0.01%
2018/08/24	8	19.00	0	0.00	18.95	8	14,592	0.05%
2018/08/23	20	19.00	20	19.25	19.55	0	16,021	0.00%
2018/08/17	0	0.00	4	19.45	19.15	-4	16,654	-0.02%
2018/08/15	10	19.15	0	0.00	19.00	10	17,033	0.06%
2018/08/14	3	19.10	10	19.45	19.70	-7	17,155	-0.04%
2018/08/13	20	18.70	0	0.00	19.20	20	17,350	0.12%
2018/08/10	3	20.38	0	0.00	20.15	3	17,479	0.02%
2018/08/08	3	20.78	0	0.00	20.55	3	18,631	0.02%
2018/08/02	11	21.41	10	21.70	21.05	1	21,139	0.00%
2018/07/31	2	21.50	60	21.43	21.20	-58	21,788	-0.27%
2018/07/27	10	22.50	5	22.55	22.35	5	21,878	0.02%
2018/07/26	0	0.00	5	22.15	21.95	-5	21,874	-0.02%
2018/07/23	0	0.00	3	21.95	21.50	-3	22,426	-0.01%
2018/07/20	1	21.95	1	22.05	22.15	0	23,061	0.00%
2018/07/19	3	21.47	2	21.83	22.00	1	23,775	0.00%
2018/07/18	15	22.02	10	22.10	21.50	5	24,135	0.02%
2018/07/17	61	21.90	0	0.00	21.85	61	24,341	0.25%
2018/07/13	5	21.00	5	21.35	21.35	0	24,964	0.00%
2018/07/10	0	0.00	5	20.20	20.25	-5	28,011	-0.02%
2018/07/09	1	19.10	0	0.00	19.30	1	28,979	0.00%
2018/07/06	40	18.15	40	18.55	18.70	0	29,651	0.00%
2018/07/05	50	20.25	50	19.80	19.80	0	29,189	0.00%
2018/06/27	6	20.73	45	20.73	20.60	-39	29,673	-0.13%
2018/06/26	30	20.57	143	20.25	20.40	-113	29,872	-0.38%	大賣/鉅額交易
2018/06/25	11	22.51	0	0.00	21.90	11	30,503	0.04%
2018/06/22	1	22.20	4	22.10	21.95	-3	30,755	-0.01%
2018/06/21	30	22.45	30	22.40	22.40	0	30,699	0.00%
2018/06/20	1	22.30	2	22.40	22.30	-1	30,840	0.00%
2018/06/19	68	23.08	79	23.04	22.85	-11	30,825	-0.04%
2018/06/15	0	0.00	1	23.70	23.75	-1	30,742	0.00%
2018/06/14	93	24.36	78	24.22	23.90	15	30,398	0.05%
2018/06/13	0	0.00	5	23.65	23.35	-5	29,383	-0.02%
2018/06/12	11	23.67	22	23.39	23.20	-11	29,452	-0.04%
2018/06/11	10	23.25	0	0.00	23.20	10	29,697	0.03%
2018/06/08	57	23.59	1	23.55	23.35	56	30,196	0.19%
2018/06/07	26	23.52	0	0.00	23.00	26	30,524	0.09%
2018/06/06	11	23.30	10	23.25	23.25	1	30,564	0.00%
2018/06/05	1	23.90	11	23.66	23.20	-10	30,551	-0.03%
2018/06/04	31	23.16	20	23.30	23.30	11	30,368	0.04%
2018/06/01	2	23.45	19	23.68	23.00	-17	30,490	-0.06%
2018/05/31	108	24.01	72	23.90	23.75	36	30,182	0.12%	大買/
2018/05/29	90	23.60	30	23.32	23.30	60	28,594	0.21%
2018/05/28	26	23.32	0	0.00	23.35	26	28,234	0.09%
2018/05/25	1	22.25	10	22.35	22.30	-9	27,833	-0.03%
2018/05/24	2	22.73	0	0.00	22.55	2	27,816	0.01%
2018/05/23	1	22.05	68	22.18	22.20	-67	27,447	-0.24%
2018/05/21	0	0.00	20	22.45	22.20	-20	27,526	-0.07%
2018/05/18	80	22.39	1	22.10	22.10	79	27,482	0.29%
2018/05/17	30	22.75	42	22.70	22.65	-12	27,562	-0.04%
2018/05/16	14	23.36	3	23.72	23.35	11	27,578	0.04%
2018/05/15	4	23.38	25	23.22	23.10	-21	27,029	-0.08%
2018/05/11	50	21.90	26	21.94	21.75	24	25,919	0.09%
2018/05/10	65	22.02	61	22.36	22.30	4	25,483	0.02%
2018/05/09	0	0.00	1	21.90	21.50	-1	25,599	0.00%
2018/05/08	2	22.03	14	21.94	21.80	-12	25,432	-0.05%
2018/05/03	0	0.00	42	20.93	20.95	-42	25,117	-0.17%
2018/05/02	0	0.00	22	20.94	20.80	-22	25,110	-0.09%
2018/04/30	22	20.30	1	20.45	20.30	21	25,099	0.08%
2018/04/27	39	20.44	35	20.03	20.00	4	25,545	0.02%
2018/04/26	43	20.85	34	20.93	19.95	9	26,164	0.03%
2018/04/25	74	21.50	56	21.95	22.05	18	25,807	0.07%
2018/04/24	12	22.14	10	21.84	21.70	2	25,468	0.01%
2018/04/23	59	23.60	5	22.80	22.60	54	25,916	0.21%
2018/04/20	13	23.88	12	23.84	23.80	1	27,183	0.00%
2018/04/19	15	23.82	15	24.05	23.45	0	26,946	0.00%
2018/04/18	5	23.26	11	23.56	23.70	-6	26,684	-0.02%
2018/04/17	10	22.45	20	22.15	22.05	-10	26,070	-0.04%
2018/04/16	100	23.10	59	23.17	23.10	41	25,980	0.16%
2018/04/13	0	0.00	43	21.74	22.85	-43	24,725	-0.17%
2018/04/12	50	20.90	81	20.77	20.80	-31	24,081	-0.13%
2018/04/11	1	19.90	0	0.00	19.65	1	23,996	0.00%
2018/04/10	1	19.85	20	19.88	19.65	-19	25,343	-0.07%
2018/04/09	11	19.62	0	0.00	19.10	11	25,989	0.04%
2018/04/02	1	20.20	2	20.55	20.20	-1	27,673	0.00%
2018/03/31	14	20.01	14	20.16	20.10	0	28,432	0.00%
2018/03/30	10	19.80	43	20.11	19.80	-33	29,273	-0.11%
2018/03/29	0	0.00	20	20.45	20.30	-20	30,334	-0.07%
2018/03/28	76	20.77	36	20.77	20.80	40	31,963	0.13%
2018/03/27	0	0.00	12	20.33	20.50	-12	31,562	-0.04%
2018/03/23	32	18.50	0	0.00	18.55	32	33,797	0.09%
2018/03/22	11	19.45	25	19.49	19.40	-14	34,208	-0.04%
2018/03/20	10	19.58	23	19.45	19.45	-13	35,331	-0.04%
2018/03/16	10	20.25	0	0.00	19.95	10	37,208	0.03%
2018/03/15	52	20.94	0	0.00	20.60	52	38,591	0.13%
2018/03/14	62	20.23	29	20.35	20.55	33	39,018	0.08%
2018/03/13	67	19.29	64	19.87	20.50	3	40,369	0.01%
2018/03/09	1	18.95	1	19.20	19.10	0	40,804	0.00%
2018/03/08	10	18.65	0	0.00	18.70	10	42,474	0.02%
2018/03/07	4	18.76	0	0.00	18.40	4	42,465	0.01%
2018/03/06	5	19.45	51	19.40	19.40	-46	42,997	-0.11%
2018/03/05	1	20.05	0	0.00	19.10	1	44,959	0.00%
2018/03/01	0	0.00	5	20.45	20.50	-5	47,317	-0.01%
2018/02/27	0	0.00	1	20.35	20.45	-1	47,356	0.00%
2018/02/26	20	20.38	0	0.00	20.05	20	47,406	0.04%
2018/02/23	0	0.00	30	20.90	20.50	-30	47,540	-0.06%
2018/02/21	15	20.45	11	20.24	20.40	4	47,794	0.01%
2018/02/12	15	20.00	0	0.00	19.55	15	47,750	0.03%
2018/02/09	12	19.13	10	19.55	19.70	2	47,673	0.00%
2018/02/08	84	20.97	102	20.06	20.05	-18	47,460	-0.04%	大賣/
2018/02/07	110	21.12	5	20.50	20.50	105	47,206	0.22%	大買/鉅額交易
2018/02/06	26	20.77	0	0.00	20.70	26	47,153	0.06%
2018/02/02	0	0.00	29	23.20	23.20	-29	47,164	-0.06%
2018/02/01	1	24.15	0	0.00	23.70	1	47,553	0.00%
2018/01/31	0	0.00	2	22.90	23.25	-2	47,954	0.00%
2018/01/30	2	23.20	0	0.00	22.90	2	48,148	0.00%
2018/01/29	14	23.10	0	0.00	23.20	14	48,478	0.03%
2018/01/26	0	0.00	5	22.35	22.60	-5	49,161	-0.01%
2018/01/25	36	22.89	9	23.03	22.80	27	49,927	0.05%
2018/01/24	2	23.40	11	23.26	23.40	-9	50,392	-0.02%
2018/01/23	12	22.83	14	22.79	23.05	-2	50,406	0.00%
2018/01/22	38	23.10	11	23.33	22.90	27	50,073	0.05%
2018/01/19	42	24.64	64	24.43	24.50	-22	49,837	-0.04%
2018/01/18	61	25.32	31	24.81	24.80	30	49,864	0.06%
2018/01/17	1	26.15	30	25.15	25.25	-29	50,522	-0.06%
2018/01/16	5	25.76	4	25.73	25.60	1	50,434	0.00%
2018/01/15	2	24.73	14	24.57	24.35	-12	48,807	-0.02%
2018/01/12	23	24.78	23	24.75	24.75	0	48,577	0.00%
2018/01/11	30	24.15	5	24.39	24.45	25	48,110	0.05%
2018/01/10	107	23.90	20	24.30	23.90	87	47,698	0.18%	大買/
2018/01/09	5	24.29	37	23.95	24.70	-32	47,180	-0.07%
2018/01/08	1	24.15	2	24.65	24.10	-1	46,517	0.00%
2018/01/05	2	24.40	66	24.30	24.95	-64	46,005	-0.14%
2018/01/04	22	25.07	27	24.99	24.80	-5	45,290	-0.01%
2018/01/03	38	25.00	2	24.75	24.20	36	43,981	0.08%
2018/01/02	1	24.25	22	23.67	24.60	-21	43,148	-0.05%