燿華 (2367)-彰銀券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	29.65	57	29.84	28.70	-43	47,714	-0.09%
2024/05/08	11	28.25	88	29.11	30.05	-77	45,456	-0.17%
2024/05/07	7	27.14	2	27.35	27.35	5	43,240	0.01%
2024/05/06	3	28.12	13	27.90	27.70	-10	42,760	-0.02%
2024/05/03	0	0.00	1	26.90	26.90	-1	41,768	0.00%
2024/04/30	2	26.50	0	0.00	26.20	2	41,094	0.00%
2024/04/29	65	26.18	0	0.00	26.20	65	40,895	0.16%
2024/04/26	10	26.60	10	26.15	26.15	0	40,733	0.00%
2024/04/24	11	26.50	4	26.56	26.55	7	40,370	0.02%
2024/04/23	18	26.36	10	26.00	26.00	8	40,107	0.02%
2024/04/22	3	26.52	4	26.40	26.05	-1	39,786	0.00%
2024/04/19	7	27.24	0	0.00	27.30	7	39,362	0.02%
2024/04/18	43	28.37	19.6	28.62	28.00	23.4	38,768	0.06%
2024/04/17	16	27.86	15	28.23	28.15	1	37,813	0.00%
2024/04/16	21	26.58	7	26.50	26.40	14	36,987	0.04%
2024/04/15	14	28.71	0	0.00	28.20	14	36,113	0.04%
2024/04/12	19	28.95	37	28.86	29.20	-18	34,654	-0.05%
2024/04/11	10	26.32	12	26.43	26.70	-2	32,179	-0.01%
2024/04/10	1	26.40	7	26.96	26.30	-6	32,044	-0.02%
2024/04/09	1	26.40	2	26.93	26.60	-1	31,655	0.00%
2024/04/03	7	26.16	2	26.05	26.05	5	30,870	0.02%
2024/04/01	2	26.85	6	26.85	26.85	-4	30,286	-0.01%
2024/03/29	3	26.65	5	27.20	26.65	-2	29,881	-0.01%
2024/03/28	3	27.02	0	0.00	26.65	3	29,151	0.01%
2024/03/27	14	26.79	10	26.97	26.65	4	28,480	0.01%
2024/03/26	14	26.85	146	26.23	26.75	-132	27,767	-0.48%	大賣/鉅額交易
2024/03/25	14	27.56	19	27.43	27.55	-5	26,903	-0.02%
2024/03/22	2	26.80	13	27.05	27.15	-11	25,543	-0.04%
2024/03/21	10	26.26	2	26.30	26.30	8	24,550	0.03%
2024/03/20	8	26.24	11	26.40	25.70	-3	23,762	-0.01%
2024/03/19	82	26.15	22	26.38	26.15	60	23,273	0.26%
2024/03/18	86	24.92	26	25.08	25.85	60	22,308	0.27%
2024/03/15	0	0.00	1	24.65	24.00	-1	21,625	0.00%
2024/03/14	8	24.67	11	24.66	24.45	-3	21,437	-0.01%
2024/03/13	7	25.06	7	25.14	25.10	0	21,169	0.00%
2024/03/12	40	25.89	53	26.16	25.60	-13	21,050	-0.06%
2024/03/11	71	25.74	55	25.22	25.90	16	19,966	0.08%
2024/03/08	9	25.07	7	25.27	24.30	2	19,221	0.01%
2024/03/07	124	27.13	100	26.67	25.80	24	19,211	0.12%	大買/
2024/03/06	12	26.05	26	26.05	26.65	-14	18,035	-0.08%
2024/03/05	76	23.54	79	24.16	24.30	-3	15,677	-0.02%
2024/03/04	11	22.95	31.2	23.12	23.90	-20.2	13,797	-0.15%
2024/03/01	0	0.00	11.3	21.93	21.75	-11.3	12,757	-0.09%
2024/02/29	4	21.25	2	21.20	21.30	2	12,214	0.02%
2024/02/27	2	20.65	0	0.00	20.75	2	12,143	0.02%
2024/02/26	0	0.00	7	21.23	21.15	-7	12,114	-0.06%
2024/02/22	6	21.24	15	21.17	21.25	-9	12,947	-0.07%
2024/02/21	2	20.70	0	0.00	20.65	2	12,323	0.02%
2024/02/20	5	20.92	0	0.00	20.95	5	12,271	0.04%
2024/02/19	0	0.00	1	20.20	20.15	-1	12,021	-0.01%
2024/02/16	3	20.47	0	0.00	20.60	3	11,932	0.03%
2024/01/26	0	0.00	1	19.25	19.20	-1	11,733	-0.01%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2023/12/25	0	0.00	1	20.00	19.95	-1	13,273	-0.01%
2023/12/21	1	20.35	0	0.00	20.25	1	13,501	0.01%
2023/12/19	2	20.25	0	0.00	20.10	2	14,094	0.01%
2023/12/18	0	0.00	3	20.47	20.30	-3	14,546	-0.02%
2023/12/15	1	20.75	3	20.75	20.70	-2	16,022	-0.01%
2023/12/14	1	21.50	1	21.35	21.35	0	16,646	0.00%
2023/12/12	3	21.18	0	0.00	21.05	3	16,749	0.02%
2023/12/11	1	21.35	1	21.20	21.00	0	16,634	0.00%
2023/12/07	2	21.85	0	0.00	21.55	2	16,322	0.01%
2023/12/06	4	22.46	10	22.50	22.05	-6	15,753	-0.04%
2023/12/05	1	22.15	2	22.78	22.50	-1	15,130	-0.01%
2023/12/04	1	21.80	3	22.92	22.75	-2	14,570	-0.01%
2023/12/01	8	21.44	2	21.70	22.20	6	13,353	0.04%
2023/11/29	1	21.05	0	0.00	20.70	1	12,382	0.01%
2023/11/28	4	20.84	10.2	20.90	21.00	-6.2	12,395	-0.05%
2023/11/27	0	0.00	13	20.45	20.20	-13	12,100	-0.11%
2023/11/21	28	20.97	12	20.30	20.20	16	11,513	0.14%
2023/11/20	0	0.00	3.1	19.45	19.70	-3.1	10,467	-0.03%
2023/11/17	6	19.17	6	19.27	19.30	0	10,393	0.00%
2023/11/16	0	0.00	1	19.10	19.40	-1	10,273	-0.01%
2023/11/15	1	18.70	0	0.00	18.55	1	9,972	0.01%
2023/11/14	0	0.00	2	18.45	18.40	-2	9,945	-0.02%
2023/11/10	1	18.35	2	18.53	18.45	-1	9,958	-0.01%
2023/11/08	1	18.80	0	0.00	18.60	1	9,935	0.01%
2023/11/07	0	0.00	10	18.95	19.05	-10	9,865	-0.10%
2023/11/06	5	19.02	2	19.13	19.25	3	9,894	0.03%
2023/11/03	0	0.00	1	19.05	19.05	-1	9,819	-0.01%
2023/11/01	1	18.05	0	0.00	18.10	1	9,591	0.01%
2023/10/31	1	18.45	0	0.00	18.50	1	9,534	0.01%
2023/10/26	0	0.00	1	18.60	18.55	-1	9,223	-0.01%
2023/10/17	1	18.10	0	0.00	18.10	1	8,896	0.01%
2023/10/05	1	19.15	0	0.00	18.85	1	8,848	0.01%
2023/10/03	2	19.50	0	0.00	19.05	2	8,775	0.02%
2023/10/02	2	19.80	13	19.55	19.95	-11	8,684	-0.13%
2023/09/28	1	18.95	1	19.30	18.95	0	8,399	0.00%
2023/09/27	1	19.20	2	19.33	19.10	-1	8,314	-0.01%
2023/09/26	0	0.00	4	19.64	19.25	-4	8,185	-0.05%
2023/09/25	11	19.71	3	19.85	19.55	8	8,026	0.10%
2023/09/22	0	0.00	7	20.15	20.10	-7	7,691	-0.09%
2023/09/21	2	20.18	3	20.48	20.15	-1	7,290	-0.01%
2023/09/20	24	20.33	9	20.44	20.70	15	6,749	0.22%
2023/09/19	6	20.26	7	21.09	21.15	-1	5,179	-0.02%
2023/09/18	3	19.25	0	0.00	19.25	3	4,348	0.07%
2023/09/15	0	0.00	1	18.20	18.05	-1	3,895	-0.03%
2023/09/14	0	0.00	10	18.00	18.00	-10	3,836	-0.26%
2023/09/13	0	0.00	3	17.95	17.90	-3	3,824	-0.08%
2023/09/08	0	0.00	1	17.80	17.80	-1	3,701	-0.03%
2023/09/06	1	18.30	1	18.30	18.20	0	3,654	0.00%
2023/09/05	3	18.30	0	0.00	18.10	3	3,567	0.08%
2023/09/01	1	18.20	0	0.00	18.10	1	3,443	0.03%
2023/08/31	1	18.05	0	0.00	18.25	1	3,183	0.03%
2023/08/30	0	0.00	4	17.43	17.65	-4	2,909	-0.14%
2023/08/28	0	0.00	2	17.15	17.05	-2	2,775	-0.07%
2023/08/25	0	0.00	1	17.05	17.00	-1	2,776	-0.04%
2023/08/23	0	0.00	2	17.15	17.10	-2	2,736	-0.07%
2023/08/14	2	15.95	0	0.00	15.90	2	2,642	0.08%
2023/08/10	5	16.25	0	0.00	16.05	5	2,637	0.19%
2023/08/08	2	16.70	0	0.00	16.65	2	2,522	0.08%
2023/07/24	2	17.35	0	0.00	17.35	2	2,375	0.08%
2023/07/19	1	17.75	0	0.00	17.60	1	2,411	0.04%
2023/07/18	0	0.00	1	17.85	17.85	-1	2,422	-0.04%
2023/07/07	1	17.50	0	0.00	17.75	1	2,488	0.04%
2023/07/03	1	17.70	0	0.00	17.75	1	2,444	0.04%
2023/06/28	0	0.00	10	17.65	17.65	-10	2,481	-0.40%
2023/06/27	1	17.50	0	0.00	17.50	1	2,511	0.04%
2023/06/15	5	17.90	0	0.00	17.90	5	2,618	0.19%
2023/06/13	0	0.00	5	18.00	17.90	-5	2,660	-0.19%
2023/06/09	0	0.00	1	18.25	18.20	-1	2,712	-0.04%
2023/06/07	0	0.00	1	18.30	18.30	-1	2,798	-0.04%
2023/05/25	10	18.10	1	18.30	18.05	9	3,112	0.29%
2023/05/16	0	0.00	4.1	17.71	17.90	-4.1	3,450	-0.12%
2023/05/10	1	17.60	2	17.65	17.70	-1	3,884	-0.03%
2023/05/09	0	0.00	1	17.70	17.70	-1	3,898	-0.03%
2023/05/04	1	17.55	30	17.70	17.85	-29	4,016	-0.72%
2023/05/03	0	0.00	5	17.85	17.80	-5	4,003	-0.12%
2023/04/25	1	17.65	0	0.00	17.70	1	4,107	0.02%
2023/04/21	2	17.95	0	0.00	18.00	2	4,102	0.05%
2023/04/20	0	0.00	1	18.20	18.15	-1	4,129	-0.02%
2023/04/18	0	0.00	1	18.85	18.70	-1	4,229	-0.02%
2023/04/14	0	0.00	1	18.65	18.60	-1	4,226	-0.02%
2023/04/13	1	18.70	0	0.00	18.60	1	4,175	0.02%
2023/04/12	1	19.40	2	19.50	19.40	-1	4,067	-0.02%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/27	30	19.05	0	0.00	18.95	30	4,036	0.74%
2023/03/23	2	18.30	0	0.00	18.40	2	4,028	0.05%
2023/03/16	1	17.65	2	17.85	17.65	-1	4,422	-0.02%
2023/03/15	0	0.00	5	18.20	18.05	-5	4,651	-0.11%
2023/03/10	10	18.60	0	0.00	18.50	10	5,249	0.19%
2023/03/09	2	19.15	1	19.00	19.00	1	5,465	0.02%
2023/02/20	0	0.00	1	19.10	19.30	-1	6,915	-0.01%
2023/02/13	0	0.00	5	18.10	18.10	-5	8,018	-0.06%
2023/02/09	1	18.60	0	0.00	18.60	1	8,429	0.01%
2023/02/08	2	19.00	0	0.00	19.00	2	8,549	0.02%
2023/02/06	0	0.00	5.1	18.45	18.45	-5.1	8,709	-0.06%
2023/02/02	0	0.00	2	18.55	18.55	-2	8,998	-0.02%
2023/02/01	2	18.40	0	0.00	18.30	2	9,088	0.02%
2023/01/30	6	17.91	0	0.00	18.00	6	9,429	0.06%
2023/01/17	25	17.65	25	17.74	17.65	0	9,610	0.00%
2023/01/13	0	0.00	3	17.55	17.50	-3	9,893	-0.03%
2023/01/11	0	0.00	1	17.90	17.85	-1	10,094	-0.01%
2023/01/03	2	17.50	0	0.00	17.60	2	11,172	0.02%
2022/12/22	0	0.00	2	17.60	17.60	-2	13,181	-0.02%
2022/12/14	0	0.00	3	18.30	18.35	-3	16,302	-0.02%
2022/12/13	0	0.00	5	18.44	18.35	-5	16,741	-0.03%
2022/12/12	2	18.58	0	0.00	18.55	2	16,961	0.01%
2022/12/07	0	0.00	15	19.00	19.35	-15	18,690	-0.08%
2022/12/06	0	0.00	9	19.76	19.75	-9	19,013	-0.05%
2022/12/05	0	0.00	2	19.75	19.75	-2	19,472	-0.01%
2022/12/02	5	19.50	8	19.41	19.40	-3	19,877	-0.02%
2022/12/01	29	19.38	1	19.40	19.30	28	20,346	0.14%
2022/11/30	1	19.30	3	19.10	19.40	-2	20,788	-0.01%
2022/11/29	0	0.00	4	18.90	18.90	-4	21,370	-0.02%
2022/11/28	0	0.00	10	18.77	18.65	-10	22,888	-0.04%
2022/11/25	2	18.70	0	0.00	18.65	2	23,755	0.01%
2022/11/23	20	19.10	0	0.00	19.05	20	25,316	0.08%
2022/11/22	1	18.70	0	0.00	18.80	1	25,868	0.00%
2022/11/18	1	18.65	0	0.00	18.65	1	27,777	0.00%
2022/11/17	0	0.00	8	18.69	18.65	-8	27,867	-0.03%
2022/11/16	2	18.70	5	18.55	18.55	-3	28,145	-0.01%
2022/11/15	1	19.00	2	19.35	19.10	-1	28,690	0.00%
2022/11/14	5	18.64	0	0.00	18.75	5	29,387	0.02%
2022/11/11	2	18.80	0	0.00	18.40	2	29,473	0.01%
2022/11/10	0	0.00	0.1	18.50	18.45	-0.1	29,399	0.00%
2022/11/09	1	18.90	2	19.15	18.90	-1	29,751	0.00%
2022/11/08	5	18.78	2	19.05	18.65	3	30,093	0.01%
2022/11/07	12	18.68	0	0.00	18.75	12	30,538	0.04%
2022/11/04	0	0.00	5	18.80	18.85	-5	31,133	-0.02%
2022/11/02	0	0.00	2	18.35	18.25	-2	31,238	-0.01%
2022/11/01	0	0.00	2	17.90	18.00	-2	31,051	-0.01%
2022/10/31	1	17.55	11	17.64	17.50	-10	30,890	-0.03%
2022/10/27	10	17.45	0	0.00	17.55	10	30,528	0.03%
2022/10/26	1	17.25	0	0.00	17.10	1	30,304	0.00%
2022/10/25	1	17.60	0	0.00	17.65	1	30,108	0.00%
2022/10/24	25	18.07	15	18.50	18.00	10	29,892	0.03%
2022/10/21	4	17.70	0	0.00	17.70	4	29,714	0.01%
2022/10/13	1	18.20	0	0.00	18.00	1	28,914	0.00%
2022/10/12	1	19.25	0	0.00	19.25	1	28,571	0.00%
2022/10/07	0	0.00	4.1	19.51	19.55	-4.1	28,126	-0.01%
2022/10/06	1	19.30	13	19.53	19.40	-12	28,002	-0.04%
2022/10/05	1	19.30	4	19.93	19.30	-3	27,908	-0.01%
2022/10/04	10	19.70	0	0.00	19.70	10	27,445	0.04%
2022/09/29	1	19.70	0	0.00	19.65	1	26,673	0.00%
2022/09/28	0	0.00	10	19.80	19.40	-10	26,333	-0.04%
2022/09/23	1	22.60	0	0.00	22.25	1	24,404	0.00%
2022/09/22	2	23.03	0	0.00	23.35	2	23,815	0.01%
2022/09/21	3	23.23	0	0.00	23.15	3	23,462	0.01%
2022/09/20	2.7	23.48	15	23.77	23.55	-12.3	23,105	-0.05%
2022/09/19	0	0.00	1	22.90	22.85	-1	22,601	0.00%
2022/09/16	12	23.26	9	23.59	23.15	3	22,338	0.01%
2022/09/15	21	23.77	2	24.13	23.65	19	21,926	0.09%
2022/09/14	2	23.48	0	0.00	23.60	2	21,045	0.01%
2022/09/13	5	23.54	50.3	23.55	23.30	-45.3	20,441	-0.22%
2022/09/12	17	23.31	1	23.30	23.30	16	19,850	0.08%
2022/09/08	0	0.00	2	23.80	23.75	-2	19,123	-0.01%
2022/09/07	1	23.55	3	23.50	23.80	-2	18,514	-0.01%
2022/09/06	0	0.00	34	23.25	23.55	-34	17,944	-0.19%
2022/09/05	1	24.40	10	23.70	23.45	-9	17,236	-0.05%
2022/09/02	2	23.60	2	24.48	23.75	0	16,382	0.00%
2022/09/01	1	23.20	3	23.53	23.15	-2	14,923	-0.01%
2022/08/31	0	0.00	2.5	22.76	23.20	-2.5	14,082	-0.02%
2022/08/30	20	22.45	5	22.81	23.00	15	13,202	0.11%
2022/08/29	2	22.30	40.3	22.50	22.60	-38.3	12,221	-0.31%
2022/08/26	2	21.95	6	22.37	22.15	-4	11,398	-0.04%
2022/08/25	13	21.37	0	0.00	21.25	13	9,735	0.13%
2022/08/23	0	0.00	2	21.30	21.35	-2	8,854	-0.02%
2022/08/22	3	21.03	0	0.00	21.15	3	8,438	0.04%
2022/08/19	7	21.35	18	21.61	21.60	-11	7,563	-0.15%
2022/08/18	5	20.05	6.4	19.98	20.00	-1.4	6,203	-0.02%
2022/08/16	1	19.75	7	19.86	20.10	-6	5,759	-0.10%
2022/08/15	0	0.00	2	20.55	20.15	-2	5,241	-0.04%
2022/08/12	21	19.73	2	20.00	19.90	19	4,666	0.41%
2022/08/11	5	19.60	12	19.40	19.05	-7	3,961	-0.18%
2022/08/05	0	0.00	2	16.85	16.90	-2	2,532	-0.08%
2022/07/22	2	17.20	0	0.00	17.00	2	2,514	0.08%
2022/07/13	1	16.60	0	0.00	16.50	1	2,307	0.04%
2022/07/08	5	17.15	5	16.80	16.85	0	2,189	0.00%
2022/07/07	0	0.00	1	16.50	16.60	-1	2,087	-0.05%
2022/07/06	0	0.00	2	15.10	15.10	-2	2,000	-0.10%
2022/06/28	0	0.00	2	17.70	17.85	-2	1,824	-0.11%
2022/06/24	9	17.48	3	17.45	17.45	6	1,807	0.33%
2022/06/22	2	17.90	2	17.60	17.60	0	1,738	0.00%
2022/06/21	3	17.70	2	18.10	18.10	1	1,707	0.06%
2022/06/16	12	17.60	2	17.35	17.35	10	1,617	0.62%
2022/06/15	0	0.00	1	18.10	17.90	-1	1,578	-0.06%
2022/06/13	4	18.10	4	17.68	17.70	0	1,507	0.00%
2022/06/10	3	17.90	3	18.43	18.40	0	1,457	0.00%
2022/06/09	0	0.00	1	17.30	17.70	-1	1,309	-0.08%
2022/06/07	2	16.85	0	0.00	16.70	2	1,204	0.17%
2022/05/30	0	0.00	3	16.90	16.90	-3	1,299	-0.23%
2022/05/25	0	0.00	2	16.60	16.60	-2	1,330	-0.15%
2022/05/18	2	16.55	0	0.00	16.45	2	1,443	0.14%
2022/05/17	2	16.25	0	0.00	16.45	2	1,649	0.12%
2022/05/12	2	16.05	0	0.00	15.55	2	1,670	0.12%
2022/05/11	0	0.00	1	16.05	16.05	-1	1,659	-0.06%
2022/04/28	0	0.00	1	16.30	16.95	-1	1,782	-0.06%
2022/04/21	0	0.00	5	17.35	17.30	-5	1,805	-0.28%
2022/04/15	0	0.00	3	17.15	17.15	-3	1,895	-0.16%
2022/04/11	10	17.00	0	0.00	17.05	10	2,429	0.41%
2022/04/07	1	17.15	0	0.00	17.15	1	2,517	0.04%
2022/03/28	0	0.00	1	18.00	18.00	-1	3,300	-0.03%
2022/03/22	0	0.00	1	18.10	18.10	-1	3,357	-0.03%
2022/03/10	1	17.85	0	0.00	17.80	1	3,647	0.03%
2022/03/03	1	18.60	0	0.00	18.50	1	4,100	0.02%
2022/02/25	0	0.00	10	18.15	18.00	-10	4,423	-0.23%
2022/02/24	0	0.00	55	17.95	17.95	-55	4,559	-1.21%
2022/02/23	1	18.50	1	18.55	18.60	0	4,662	0.00%
2022/02/18	0	0.00	5	18.95	18.95	-5	6,402	-0.08%
2022/02/17	5	19.50	6	19.24	19.30	-1	6,845	-0.01%
2022/02/16	0	0.00	6	18.86	18.90	-6	6,925	-0.09%
2022/02/11	1	18.75	4	18.84	18.80	-3	7,016	-0.04%
2022/02/10	0	0.00	1	18.90	18.80	-1	7,011	-0.01%
2022/02/09	0	0.00	2	18.85	18.90	-2	7,010	-0.03%
2022/01/26	2	17.68	1	17.70	17.60	1	6,990	0.01%
2022/01/25	6	17.83	0	0.00	17.70	6	6,986	0.09%
2022/01/24	7	17.88	0	0.00	17.90	7	6,997	0.10%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/20	3	18.40	0	0.00	18.50	3	6,965	0.04%
2022/01/17	3	18.55	1	18.70	18.75	2	6,961	0.03%
2022/01/14	4	18.34	0	0.00	18.45	4	6,945	0.06%
2022/01/13	1	18.70	0	0.00	18.70	1	6,939	0.01%
2022/01/12	2	18.70	0	0.00	18.75	2	6,940	0.03%
2022/01/11	3	18.90	0	0.00	18.85	3	6,964	0.04%
2022/01/06	0	0.00	2	19.70	19.75	-2	6,838	-0.03%
2022/01/05	2	21.00	5	20.35	20.25	-3	6,765	-0.04%
2022/01/04	5	20.20	0	0.00	20.15	5	6,471	0.08%
2021/12/27	3	20.25	1	20.10	20.05	2	6,242	0.03%
2021/12/24	1	19.95	2	19.90	20.25	-1	6,192	-0.02%
2021/12/23	2	19.80	1	20.10	20.20	1	6,008	0.02%
2021/12/22	1	19.65	0	0.00	19.65	1	5,758	0.02%
2021/12/14	1	18.50	0	0.00	18.45	1	5,628	0.02%
2021/12/09	0	0.00	2	19.30	19.35	-2	5,530	-0.04%
2021/12/07	1	18.60	10	18.80	18.55	-9	5,403	-0.17%
2021/12/03	11	18.52	0	0.00	18.50	11	5,370	0.20%
2021/12/01	4	18.93	1	19.00	18.85	3	5,290	0.06%
2021/11/30	0	0.00	15	19.16	18.75	-15	5,254	-0.29%
2021/11/29	3	18.57	0	0.00	18.65	3	5,054	0.06%
2021/11/26	2	18.90	2	19.15	18.80	0	4,985	0.00%
2021/11/24	2	19.65	20	19.68	19.70	-18	4,936	-0.36%
2021/11/23	10	20.50	0	0.00	20.10	10	4,789	0.21%
2021/11/22	3	20.35	0	0.00	20.20	3	4,671	0.06%
2021/11/19	2	20.90	7	20.72	20.80	-5	4,573	-0.11%
2021/11/17	94	22.56	17	22.19	22.25	77	4,181	1.84%
2021/11/16	3	21.50	7	21.15	21.65	-4	3,521	-0.11%
2021/11/15	5	19.50	5	19.70	19.70	0	3,078	0.00%
2021/11/12	10	17.95	0	0.00	17.95	10	2,850	0.35%
2021/10/28	0	0.00	1	18.20	18.05	-1	3,128	-0.03%
2021/10/27	0	0.00	1	18.00	18.10	-1	3,134	-0.03%
2021/10/26	0	0.00	3	17.97	17.80	-3	3,162	-0.09%
2021/10/21	1	17.40	0	0.00	17.40	1	3,337	0.03%
2021/10/04	1	16.90	0	0.00	16.75	1	5,378	0.02%
2021/10/01	1	17.50	0	0.00	17.55	1	5,451	0.02%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/22	1	18.05	0	0.00	18.00	1	5,811	0.02%
2021/09/17	1	18.35	0	0.00	18.30	1	5,938	0.02%
2021/09/16	1	18.40	0	0.00	18.30	1	6,031	0.02%
2021/09/15	1	18.40	0	0.00	18.40	1	6,177	0.02%
2021/09/14	1	18.65	0	0.00	18.55	1	6,561	0.02%
2021/09/10	1	18.90	0	0.00	18.80	1	6,704	0.01%
2021/09/03	2	20.00	0	0.00	20.00	2	6,810	0.03%
2021/09/01	0	0.00	13	20.13	20.10	-13	6,866	-0.19%
2021/08/31	0	0.00	1	19.95	20.10	-1	6,953	-0.01%
2021/08/30	1	19.90	0	0.00	19.85	1	7,003	0.01%
2021/08/27	2	19.40	0	0.00	19.35	2	6,956	0.03%
2021/08/23	10	18.80	0	0.00	18.80	10	7,005	0.14%
2021/08/19	10	18.00	0	0.00	18.05	10	6,468	0.15%
2021/08/18	3	17.73	0	0.00	18.60	3	6,466	0.05%
2021/08/17	1	18.40	0	0.00	18.10	1	6,466	0.02%
2021/08/13	11	19.30	0	0.00	19.10	11	6,376	0.17%
2021/08/11	1	20.10	0	0.00	20.00	1	6,357	0.02%
2021/08/05	0	0.00	1	20.85	21.15	-1	6,740	-0.01%
2021/08/04	4	20.90	0	0.00	20.95	4	6,984	0.06%
2021/07/27	1	21.35	0	0.00	21.20	1	7,491	0.01%
2021/07/21	2	21.35	0	0.00	20.95	2	7,542	0.03%
2021/07/16	1	22.00	0	0.00	22.60	1	7,580	0.01%
2021/07/14	3	22.68	0	0.00	22.25	3	7,788	0.04%
2021/07/13	13	23.96	6	23.83	23.20	7	7,622	0.09%
2021/07/12	4	22.63	2	23.00	23.00	2	6,863	0.03%
2021/07/05	1	22.00	0	0.00	22.05	1	6,842	0.01%
2021/07/02	1	21.90	1	21.50	21.90	0	6,895	0.00%
2021/07/01	1	22.20	0	0.00	21.75	1	6,922	0.01%
2021/06/29	1	22.30	0.4	22.30	22.15	0.6	6,909	0.01%
2021/06/25	0	0.00	5	23.02	22.65	-5	6,786	-0.07%
2021/06/24	1	22.95	0	0.00	22.65	1	6,771	0.01%
2021/06/23	0	0.00	22	23.10	22.65	-22	6,746	-0.33%
2021/06/21	0	0.00	1	21.80	21.85	-1	6,288	-0.02%
2021/06/17	0	0.00	3	22.20	22.25	-3	6,335	-0.05%
2021/06/07	0	0.00	0	22.10	22.10	0	6,539	0.00%
2021/06/03	1	21.70	0	0.00	21.75	1	6,459	0.02%
2021/05/25	1	20.35	0	0.00	20.20	1	6,834	0.01%
2021/05/21	0	0.00	1	19.60	19.45	-1	6,822	-0.01%
2021/05/18	1	18.45	0	0.00	18.85	1	6,899	0.01%
2021/05/13	1	20.65	0	0.00	20.45	1	6,628	0.02%
2021/05/12	2	21.28	20	22.50	21.60	-18	6,485	-0.28%
2021/05/11	1	22.00	12	22.35	22.00	-11	6,182	-0.18%
2021/05/03	6	21.13	0	0.00	20.80	6	5,724	0.10%
2021/04/29	4	21.65	0	0.00	21.60	4	5,663	0.07%
2021/04/23	10	22.15	12	22.18	22.20	-2	5,621	-0.04%
2021/04/22	1	22.90	0	0.00	22.10	1	5,737	0.02%
2021/04/21	1	23.30	1	23.10	23.10	0	5,635	0.00%
2021/04/20	13	23.23	16	22.94	23.05	-3	5,533	-0.05%
2021/04/19	0	0.00	10	22.35	22.40	-10	5,363	-0.19%
2021/04/16	16	22.61	12	22.54	22.50	4	5,357	0.07%
2021/04/15	2	21.70	0	0.00	22.25	2	5,179	0.04%
2021/04/14	10	21.48	1	21.70	21.65	9	5,202	0.17%
2021/04/09	1	22.40	0	0.00	22.20	1	5,823	0.02%
2021/04/06	0	0.00	0.1	21.65	21.65	-0.1	5,705	0.00%
2021/04/01	5	21.60	0	0.00	21.80	5	5,695	0.09%
2021/03/30	0	0.00	0.2	22.35	22.35	-0.2	5,578	0.00%
2021/03/29	5	22.65	0.3	22.40	22.40	4.7	5,586	0.08%
2021/03/26	1	22.60	1	22.70	22.60	0	5,584	0.00%
2021/03/19	10	22.10	0	0.00	22.15	10	5,527	0.18%
2021/03/18	3	22.15	2	22.10	22.20	1	5,561	0.02%
2021/03/17	1	22.20	0	0.00	22.30	1	5,750	0.02%
2021/03/16	10	22.30	5	22.30	22.50	5	5,920	0.08%
2021/03/15	5	22.25	0	0.00	22.25	5	5,873	0.09%
2021/03/09	2	21.05	4	20.90	21.20	-2	6,202	-0.03%
2021/03/08	4	21.60	0	0.00	21.25	4	6,302	0.06%
2021/03/05	5	21.44	0	0.00	21.50	5	6,378	0.08%
2021/03/04	2	21.93	0	0.00	21.85	2	6,456	0.03%
2021/03/03	1	22.50	7	22.40	22.30	-6	6,632	-0.09%
2021/03/02	0	0.00	2	21.65	21.70	-2	6,402	-0.03%
2021/02/19	1	20.95	20	21.00	21.35	-19	7,332	-0.26%
2021/02/18	0	0.00	1	21.15	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	1	20.65	20.45	-1	7,346	-0.01%
2021/02/05	0	0.00	10	20.05	19.95	-10	7,330	-0.14%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/03	0	0.00	3	20.05	19.90	-3	7,379	-0.04%
2021/02/02	0	0.00	0	20.00	20.00	0	7,435	0.00%
2021/02/01	10	19.70	0	0.00	19.60	10	7,536	0.13%
2021/01/29	1	19.90	0	0.00	19.95	1	7,578	0.01%
2021/01/27	1	20.45	0	0.00	20.40	1	7,535	0.01%
2021/01/25	0	0.00	10	21.00	21.00	-10	7,569	-0.13%
2021/01/21	10	20.10	0	0.00	20.10	10	7,598	0.13%
2021/01/20	0	0.00	1	20.35	20.35	-1	7,624	-0.01%
2021/01/19	0	0.00	2	21.30	21.20	-2	7,570	-0.03%
2021/01/15	14	21.36	0	0.00	21.40	14	7,691	0.18%
2021/01/11	1	22.75	0	0.00	22.80	1	8,025	0.01%
2021/01/08	0	0.00	1	23.75	23.35	-1	8,016	-0.01%
2021/01/07	6	23.48	0	0.00	23.70	6	8,032	0.07%
2021/01/06	0	0.00	14	23.10	23.45	-14	8,046	-0.17%
2021/01/05	5	23.60	0	0.00	23.95	5	7,819	0.06%
2021/01/04	0	0.00	1	22.75	23.00	-1	7,410	-0.01%
2020/12/25	5	22.65	0	0.00	22.40	5	7,379	0.07%
2020/12/22	0	0.00	33	22.67	22.00	-33	7,496	-0.44%
2020/12/21	0	0.00	30	22.30	22.50	-30	7,514	-0.40%
2020/12/18	0	0.00	1	22.75	22.55	-1	7,625	-0.01%
2020/12/17	1	22.60	0	0.00	22.65	1	7,659	0.01%
2020/12/16	0	0.00	29	22.95	22.90	-29	7,663	-0.38%
2020/12/15	0	0.00	36	23.20	22.40	-36	7,706	-0.47%
2020/12/14	1	23.25	22	23.08	23.20	-21	7,682	-0.27%
2020/12/11	20	23.85	0	0.00	23.50	20	7,684	0.26%
2020/12/10	0	0.00	2	24.00	24.00	-2	7,522	-0.03%
2020/12/09	0	0.00	4	23.38	23.60	-4	7,333	-0.05%
2020/12/08	25	22.80	0	0.00	22.85	25	7,255	0.34%
2020/12/07	0	0.00	35	23.40	23.25	-35	7,380	-0.47%
2020/12/04	1	23.50	66	23.40	23.45	-65	7,713	-0.84%
2020/12/03	1	23.60	0	0.00	23.25	1	7,684	0.01%
2020/11/30	1	23.25	0	0.00	23.45	1	7,653	0.01%
2020/11/27	4	23.35	0	0.00	23.30	4	7,636	0.05%
2020/11/26	0	0.00	2	22.95	22.95	-2	7,482	-0.03%
2020/11/25	0	0.00	1	23.10	22.85	-1	7,471	-0.01%
2020/11/24	1	22.90	5	22.80	22.70	-4	7,479	-0.05%
2020/11/23	1	22.90	1	22.40	22.65	0	7,541	0.00%
2020/11/19	1	22.25	0	0.00	22.40	1	7,670	0.01%
2020/11/18	9	22.26	18	21.98	22.30	-9	7,771	-0.12%
2020/11/17	0	0.00	5	21.50	21.35	-5	7,629	-0.07%
2020/11/16	0	0.00	5	20.95	20.90	-5	7,991	-0.06%
2020/11/13	3	20.90	0	0.00	20.95	3	8,249	0.04%
2020/11/11	4	21.08	10	21.10	21.15	-6	8,567	-0.07%
2020/11/09	9	21.14	1	21.10	21.15	8	8,793	0.09%
2020/11/06	2	21.55	0	0.00	21.55	2	8,932	0.02%
2020/11/05	2	21.55	0	0.00	21.60	2	9,010	0.02%
2020/11/03	1	21.45	0	0.00	21.40	1	9,337	0.01%
2020/10/30	20	21.15	0	0.00	21.05	20	10,216	0.20%
2020/10/23	0	0.00	39	22.52	22.50	-39	10,756	-0.36%
2020/10/22	17	21.77	0	0.00	22.20	17	10,909	0.16%
2020/10/21	0	0.00	2	22.15	22.15	-2	10,993	-0.02%
2020/10/20	2	22.30	0	0.00	22.35	2	11,236	0.02%
2020/10/19	21	22.63	18	22.55	22.65	3	11,519	0.03%
2020/10/16	19	21.84	0	0.00	21.60	19	11,993	0.16%
2020/10/15	3	22.15	0	0.00	22.20	3	12,365	0.02%
2020/10/14	1	22.30	6	22.16	22.00	-5	12,471	-0.04%
2020/10/13	0	0.00	1	21.35	21.40	-1	12,535	-0.01%
2020/10/05	0	0.00	16	21.45	21.45	-16	13,760	-0.12%
2020/09/29	0	0.00	5	20.95	20.65	-5	14,487	-0.03%
2020/09/28	0	0.00	14	20.68	20.85	-14	14,754	-0.09%
2020/09/25	5	20.32	0	0.00	20.35	5	15,140	0.03%
2020/09/24	8	21.06	0	0.00	21.00	8	15,416	0.05%
2020/09/23	1	21.90	7	21.90	21.50	-6	15,591	-0.04%
2020/09/22	3	21.40	0	0.00	21.25	3	15,677	0.02%
2020/09/21	5	21.80	0	0.00	21.70	5	16,063	0.03%
2020/09/18	2	21.95	0	0.00	21.95	2	16,488	0.01%
2020/09/17	5	21.79	4	22.25	22.25	1	16,690	0.01%
2020/09/16	3	22.00	0	0.00	22.00	3	17,052	0.02%
2020/09/14	8	22.13	2	22.08	22.30	6	18,079	0.03%
2020/09/11	18	22.13	0	0.00	21.90	18	19,933	0.09%
2020/09/10	0	0.00	3	22.40	22.20	-3	20,537	-0.01%
2020/09/09	3	21.62	5	22.66	22.75	-2	20,908	-0.01%
2020/09/08	5	21.42	5	21.80	21.35	0	21,701	0.00%
2020/09/07	5	21.60	0	0.00	21.40	5	23,149	0.02%
2020/09/04	2	20.70	0	0.00	21.40	2	25,203	0.01%
2020/09/03	0	0.00	1	21.20	21.15	-1	25,461	0.00%
2020/09/01	1	21.05	7	21.04	21.05	-6	25,604	-0.02%
2020/08/31	3	20.77	0	0.00	20.70	3	25,725	0.01%
2020/08/28	2	20.95	0	0.00	20.80	2	25,857	0.01%
2020/08/27	0	0.00	1	21.20	21.40	-1	25,842	0.00%
2020/08/26	4	20.76	0	0.00	20.70	4	25,856	0.02%
2020/08/24	7	21.34	0	0.00	21.05	7	25,625	0.03%
2020/08/21	1	21.80	1	21.70	21.80	0	25,541	0.00%
2020/08/20	22	21.88	0	0.00	21.70	22	25,444	0.09%
2020/08/19	5	24.70	0	0.00	24.05	5	25,408	0.02%
2020/08/18	26	25.53	2	25.20	25.20	24	25,459	0.09%
2020/08/17	2	25.90	2	26.30	25.85	0	25,525	0.00%
2020/08/14	3	25.97	0	0.00	26.00	3	25,873	0.01%
2020/08/13	0	0.00	8	26.29	26.00	-8	26,259	-0.03%
2020/08/12	23	26.08	7	26.23	26.25	16	26,242	0.06%
2020/08/11	20	26.05	1	26.40	25.95	19	26,179	0.07%
2020/08/10	106	26.27	23	26.10	25.80	83	26,233	0.32%	大買/
2020/08/07	0.5	26.45	1	26.45	26.45	-0.5	26,418	0.00%
2020/08/06	2	26.48	0	0.00	26.30	2	26,396	0.01%
2020/08/05	7	26.84	9	26.86	26.70	-2	26,301	-0.01%
2020/08/04	0	0.00	1	26.10	26.20	-1	25,938	0.00%
2020/08/03	27	25.84	14	25.81	25.65	13	25,798	0.05%
2020/07/31	1	25.20	0	0.00	25.30	1	26,011	0.00%
2020/07/30	2	25.40	14	25.45	25.50	-12	26,362	-0.05%
2020/07/29	2	25.00	2	25.15	25.00	0	27,189	0.00%
2020/07/28	25	25.10	8	25.95	24.65	17	27,250	0.06%
2020/07/27	5	25.40	0	0.00	25.60	5	27,336	0.02%
2020/07/24	11	25.56	31	25.45	25.40	-20	27,550	-0.07%
2020/07/23	10	26.25	0	0.00	26.25	10	27,431	0.04%
2020/07/22	26	27.34	9	27.30	27.00	17	27,231	0.06%
2020/07/21	0.5	26.15	15	26.32	26.15	-14.5	26,544	-0.05%
2020/07/20	1	24.65	1	24.55	25.25	0	26,378	0.00%
2020/07/17	11	25.26	1	25.85	25.25	10	26,333	0.04%
2020/07/16	0	0.00	2	25.90	25.85	-2	26,396	-0.01%
2020/07/15	6	26.09	12	26.34	25.85	-6	26,461	-0.02%
2020/07/14	1	25.85	0	0.00	25.85	1	26,748	0.00%
2020/07/10	8	25.85	0	0.00	25.70	8	27,700	0.03%
2020/07/09	3	27.02	8	26.49	27.00	-5	27,289	-0.02%
2020/07/07	9	25.81	10	26.60	25.75	-1	26,948	0.00%
2020/07/06	7	26.82	2	26.50	26.45	5	26,857	0.02%
2020/07/03	0	0.00	10	26.41	26.45	-10	26,641	-0.04%
2020/07/02	0	0.00	2	26.05	26.30	-2	26,516	-0.01%
2020/07/01	7	25.59	0	0.00	25.45	7	26,370	0.03%
2020/06/30	12	25.86	7	25.98	25.70	5	26,225	0.02%
2020/06/29	18	25.16	0	0.00	25.10	18	25,976	0.07%
2020/06/24	5	26.39	2	26.20	26.15	3	25,758	0.01%
2020/06/23	4	26.40	6	26.70	26.35	-2	25,783	-0.01%
2020/06/22	3	27.03	4	27.11	26.90	-1	25,535	0.00%
2020/06/19	12	27.64	2	27.48	27.45	10	25,339	0.04%
2020/06/18	4	27.46	23	27.41	27.45	-19	24,752	-0.08%
2020/06/17	3	25.92	5	25.73	25.75	-2	22,949	-0.01%
2020/06/16	13	25.40	2	25.70	25.25	11	22,413	0.05%
2020/06/15	9	25.62	4	25.10	25.20	5	22,085	0.02%
2020/06/12	7	25.55	0	0.00	26.20	7	21,027	0.03%
2020/06/11	3	25.95	64	26.00	25.25	-61	19,770	-0.31%
2020/06/10	84	23.68	12	23.70	23.80	72	17,884	0.40%
2020/06/09	0	0.00	2	23.15	23.05	-2	17,912	-0.01%
2020/06/05	1	23.75	0	0.00	23.75	1	17,983	0.01%
2020/06/04	0	0.00	6	23.80	23.40	-6	17,911	-0.03%
2020/06/03	0	0.00	2	23.45	23.40	-2	17,882	-0.01%
2020/06/02	0	0.00	2	23.55	23.55	-2	17,753	-0.01%
2020/06/01	1	23.10	1	23.10	23.05	0	17,533	0.00%
2020/05/28	3	23.00	0	0.00	22.85	3	17,526	0.02%
2020/05/27	1	22.95	1	23.10	23.10	0	17,472	0.00%
2020/05/26	2	23.03	0	0.00	23.00	2	17,458	0.01%
2020/05/25	0	0.00	3	22.98	23.25	-3	17,109	-0.02%
2020/05/22	6	22.31	1	22.90	22.20	5	16,853	0.03%
2020/05/21	4	23.00	2	23.20	23.10	2	16,637	0.01%
2020/05/20	1	22.30	0	0.00	23.30	1	16,153	0.01%
2020/05/15	0	0.00	5	22.00	21.70	-5	15,420	-0.03%
2020/05/14	5	21.70	0	0.00	21.70	5	15,345	0.03%
2020/05/13	1	23.30	0	0.00	23.30	1	14,962	0.01%
2020/05/11	2	23.80	0	0.00	23.50	2	14,936	0.01%
2020/05/07	7	24.30	0	0.00	24.05	7	14,487	0.05%
2020/05/06	0	0.00	10	23.55	23.60	-10	14,185	-0.07%
2020/05/05	1	23.80	9	23.89	24.15	-8	13,839	-0.06%
2020/05/04	1	22.45	0	0.00	22.40	1	12,956	0.01%
2020/04/30	2	22.85	20	22.75	22.75	-18	12,880	-0.14%
2020/04/29	0	0.00	3	22.42	22.20	-3	12,673	-0.02%
2020/04/28	2	22.15	0	0.00	22.00	2	12,496	0.02%
2020/04/27	0	0.00	2	22.25	22.25	-2	12,622	-0.02%
2020/04/23	10	22.45	1	22.65	22.45	9	12,261	0.07%
2020/04/22	1	21.70	0	0.00	22.10	1	12,018	0.01%
2020/04/21	7	22.28	1	22.30	21.95	6	11,924	0.05%
2020/04/20	4	22.21	5	22.20	22.60	-1	11,801	-0.01%
2020/04/17	50	23.08	43.3	22.83	22.20	6.7	11,757	0.06%
2020/04/16	18	23.08	21	23.01	23.00	-3	11,207	-0.03%
2020/04/15	13	22.70	0	0.00	23.10	13	10,390	0.13%
2020/04/14	0	0.00	3	21.00	21.00	-3	10,076	-0.03%
2020/04/13	0	0.00	1	20.45	20.35	-1	10,066	-0.01%
2020/04/10	7	20.35	10	20.55	20.40	-3	10,054	-0.03%
2020/04/09	0	0.00	13	21.30	21.25	-13	9,977	-0.13%
2020/04/08	9	20.94	1	21.30	21.30	8	10,021	0.08%
2020/04/07	0	0.00	13	20.98	20.90	-13	9,914	-0.13%
2020/04/06	4	19.58	0	0.00	19.70	4	9,822	0.04%
2020/04/01	8	19.54	0	0.00	19.65	8	10,046	0.08%
2020/03/31	3	19.58	2	19.60	19.50	1	10,147	0.01%
2020/03/30	12	19.33	22	18.60	19.50	-10	10,101	-0.10%
2020/03/27	10	19.35	10	19.70	18.55	0	9,882	0.00%
2020/03/25	11	18.76	0	0.00	19.05	11	9,844	0.11%
2020/03/24	20	17.65	20	17.58	17.70	0	9,655	0.00%
2020/03/23	0	0.00	1	16.40	16.70	-1	9,638	-0.01%
2020/03/20	10	16.90	0	0.00	16.90	10	9,860	0.10%
2020/03/19	5	15.80	0	0.00	15.40	5	9,917	0.05%
2020/03/17	10	17.90	1	17.95	17.40	9	9,921	0.09%
2020/03/16	1	21.00	6	20.61	18.90	-5	9,828	-0.05%
2020/03/13	13	20.73	1	20.90	21.00	12	9,790	0.12%
2020/03/12	0	0.00	63	23.91	22.95	-63	9,550	-0.66%
2020/03/10	1	25.60	1	25.40	26.00	0	9,389	0.00%
2020/03/09	1	26.75	16	27.50	26.20	-15	9,414	-0.16%
2020/03/05	5	28.50	0	0.00	28.40	5	10,562	0.05%
2020/03/04	0	0.00	25	28.30	28.20	-25	10,625	-0.24%
2020/03/03	0	0.00	1	28.55	28.50	-1	10,738	-0.01%
2020/02/27	11	27.25	4	27.90	27.40	7	10,960	0.06%
2020/02/26	15	28.52	0	0.00	28.40	15	10,989	0.14%
2020/02/25	2	28.05	0	0.00	28.65	2	11,210	0.02%
2020/02/24	4	28.90	0	0.00	28.85	4	11,320	0.04%
2020/02/19	2	29.38	2	29.55	29.60	0	12,217	0.00%
2020/02/14	0	0.00	2	29.75	29.85	-2	13,385	-0.01%
2020/02/12	0	0.00	7	29.97	30.00	-7	13,844	-0.05%
2020/02/11	2	29.25	0	0.00	29.45	2	14,246	0.01%
2020/02/07	1	29.25	0	0.00	29.00	1	14,801	0.01%
2020/02/05	2	29.23	0	0.00	29.25	2	15,281	0.01%
2020/02/04	1	29.35	0	0.00	29.65	1	15,616	0.01%
2020/02/03	0	0.00	10	28.81	28.85	-10	16,160	-0.06%
2020/01/31	1	29.85	55	29.81	29.85	-54	16,805	-0.32%
2020/01/30	2	30.50	20	30.40	29.90	-18	17,037	-0.11%
2020/01/20	1	33.05	3	33.05	33.20	-2	17,056	-0.01%
2020/01/17	8	33.14	3	33.15	33.00	5	18,057	0.03%
2020/01/16	2	33.23	0	0.00	33.20	2	18,342	0.01%
2020/01/15	22	33.30	1	33.30	33.25	21	18,725	0.11%
2020/01/14	4	33.54	8	33.38	33.50	-4	19,033	-0.02%
2020/01/13	3	32.87	3	33.02	33.30	0	19,214	0.00%
2020/01/10	4	32.23	1	32.40	32.30	3	19,470	0.02%
2020/01/09	1	32.50	3	32.65	32.50	-2	19,916	-0.01%
2020/01/08	3	31.90	20	31.70	32.10	-17	20,708	-0.08%
2020/01/07	1	32.20	0	0.00	32.20	1	21,975	0.00%
2020/01/06	1	32.75	0	0.00	32.60	1	23,142	0.00%
2020/01/03	0	0.00	3	33.67	33.35	-3	24,120	-0.01%
2020/01/02	0	0.00	2	34.10	34.15	-2	24,286	-0.01%
2019/12/31	25	33.49	1	33.50	33.65	24	24,495	0.10%
2019/12/30	13	33.56	5	33.45	33.35	8	25,296	0.03%
2019/12/27	0	0.00	7	33.60	33.65	-7	25,610	-0.03%
2019/12/26	3	32.82	3	32.85	32.85	0	25,814	0.00%
2019/12/24	2	32.15	0	0.00	32.05	2	27,520	0.01%
2019/12/23	10	31.90	2	32.20	31.85	8	28,411	0.03%
2019/12/20	5	32.47	6	32.34	32.40	-1	28,777	0.00%
2019/12/19	0	0.00	2	31.90	31.85	-2	28,860	-0.01%
2019/12/18	2	32.10	0	0.00	31.75	2	29,378	0.01%
2019/12/17	36	31.93	0	0.00	31.90	36	30,111	0.12%
2019/12/16	10	31.60	4	31.75	32.55	6	30,258	0.02%
2019/12/13	2	32.15	0	0.00	31.30	2	30,919	0.01%
2019/12/12	17	32.26	9	32.19	32.00	8	31,859	0.03%
2019/12/11	4	32.38	0	0.00	32.20	4	32,300	0.01%
2019/12/09	0	0.00	2	32.98	33.15	-2	33,295	-0.01%
2019/12/05	1	32.60	8	32.83	32.60	-7	35,125	-0.02%
2019/12/03	3	32.45	0	0.00	32.45	3	38,147	0.01%
2019/12/02	20	33.02	1	33.60	32.90	19	38,376	0.05%
2019/11/29	1	35.40	0	0.00	35.40	1	38,173	0.00%
2019/11/27	5	35.71	1	35.80	35.65	4	40,430	0.01%
2019/11/26	0	0.00	7	35.60	35.70	-7	42,717	-0.02%
2019/11/25	7	35.39	14	35.34	35.30	-7	43,392	-0.02%
2019/11/22	9	35.66	7	35.45	35.45	2	43,791	0.00%
2019/11/20	0	0.00	12	35.60	35.65	-12	44,128	-0.03%
2019/11/19	21	35.60	0	0.00	35.35	21	44,515	0.05%
2019/11/18	10	35.50	10	35.60	35.60	0	44,441	0.00%
2019/11/15	12	35.30	18	35.25	35.00	-6	44,210	-0.01%
2019/11/14	12	34.79	13	34.91	35.00	-1	43,968	0.00%
2019/11/13	33	35.03	16	34.73	34.60	17	43,961	0.04%
2019/11/12	11	34.65	0	0.00	34.80	11	43,651	0.03%
2019/11/08	61	34.84	7	34.86	34.60	54	43,583	0.12%
2019/11/07	0	0.00	1	34.35	34.55	-1	43,096	0.00%
2019/11/06	0	0.00	25	34.00	34.20	-25	42,862	-0.06%
2019/11/05	0	0.00	2	34.10	34.10	-2	42,801	0.00%
2019/11/04	10	34.55	2	34.60	33.80	8	42,789	0.02%
2019/11/01	5	33.83	0.4	33.95	33.95	4.6	42,608	0.01%
2019/10/31	0	0.00	17	33.57	33.25	-17	42,551	-0.04%
2019/10/30	10	33.15	66	33.05	32.95	-56	42,971	-0.13%
2019/10/29	0	0.00	32	34.71	34.40	-32	42,379	-0.08%
2019/10/28	2	34.70	15	34.60	34.55	-13	42,230	-0.03%
2019/10/25	30	33.99	50	34.13	34.40	-20	42,002	-0.05%
2019/10/24	10	35.50	0	0.00	35.40	10	41,089	0.02%
2019/10/23	2	35.60	2	36.10	35.85	0	40,993	0.00%
2019/10/22	4	35.71	35	35.71	35.60	-31	40,960	-0.08%
2019/10/21	22	35.44	42	35.56	35.75	-20	41,037	-0.05%
2019/10/18	27	35.14	50	35.35	35.00	-23	40,967	-0.06%
2019/10/17	35	34.96	56	34.96	34.85	-21	40,947	-0.05%
2019/10/16	31	36.06	2	36.15	35.30	29	40,839	0.07%
2019/10/15	125	37.64	11	36.85	36.75	114	40,244	0.28%	大買/鉅額交易
2019/10/14	20	35.75	19	36.90	37.50	1	39,174	0.00%
2019/10/09	11	35.24	2	35.55	35.10	9	38,441	0.02%
2019/10/08	9	35.44	0	0.00	35.15	9	38,018	0.02%
2019/10/07	12	35.33	4	35.35	35.15	8	37,849	0.02%
2019/10/04	61	35.50	1	35.95	35.45	60	37,505	0.16%
2019/10/03	24	35.35	0	0.00	35.30	24	36,755	0.07%
2019/10/02	1	35.50	1	35.60	36.00	0	36,533	0.00%
2019/10/01	11	36.09	1	36.05	35.30	10	36,064	0.03%
2019/09/27	13	35.08	2	34.30	35.35	11	35,253	0.03%
2019/09/26	1	34.30	5	34.80	34.80	-4	34,236	-0.01%
2019/09/25	0	0.00	11	34.69	34.90	-11	33,396	-0.03%
2019/09/24	2	34.45	0	33.70	33.90	2	33,099	0.01%
2019/09/23	1	34.60	2	34.55	34.55	-1	32,730	0.00%
2019/09/20	6	33.94	3	34.68	34.75	3	32,282	0.01%
2019/09/18	20	34.18	0	0.00	33.60	20	31,149	0.06%
2019/09/17	8	34.70	3	34.52	34.65	5	30,336	0.02%
2019/09/11	6	31.41	10	32.10	32.50	-4	28,875	-0.01%
2019/09/10	1	32.45	50.1	32.10	31.65	-49.1	28,316	-0.17%
2019/09/09	5	31.70	0	0.00	31.60	5	27,735	0.02%
2019/09/06	16	35.13	3	33.93	34.30	13	26,597	0.05%
2019/09/05	12	34.75	21	34.92	35.50	-9	25,345	-0.04%
2019/09/04	2	31.90	10	31.66	32.30	-8	23,391	-0.03%
2019/09/03	3	31.23	1	31.00	31.70	2	22,950	0.01%
2019/09/02	1	30.00	7	30.79	31.10	-6	22,463	-0.03%
2019/08/30	3	29.53	4	29.53	29.90	-1	21,640	0.00%
2019/08/29	56	26.56	22	27.28	27.65	34	19,978	0.17%
2019/08/28	2	24.85	18	24.76	25.65	-16	17,564	-0.09%
2019/08/27	0	0.00	6.1	24.31	24.35	-6.1	16,773	-0.04%
2019/08/26	8	23.38	0	0.00	23.20	8	16,338	0.05%
2019/08/23	12	24.09	44	24.15	24.15	-32	16,118	-0.20%
2019/08/22	3	23.93	9	23.84	23.90	-6	15,612	-0.04%
2019/08/21	0	0.00	2	23.40	23.35	-2	15,004	-0.01%
2019/08/16	10	22.80	0	0.00	23.00	10	14,587	0.07%
2019/08/15	0	0.00	1	22.40	22.55	-1	14,367	-0.01%
2019/08/14	4	22.50	2	22.83	22.20	2	14,213	0.01%
2019/08/12	1	22.60	0	0.00	22.65	1	14,011	0.01%
2019/08/08	3	22.60	0	0.00	22.65	3	14,141	0.02%
2019/08/07	2	22.33	1	22.85	22.15	1	14,130	0.01%
2019/08/06	1	22.40	0	0.00	22.55	1	13,988	0.01%
2019/08/05	1	22.35	0	0.00	22.00	1	13,866	0.01%
2019/08/02	2	22.18	0	0.00	22.55	2	13,739	0.01%
2019/08/01	5	23.36	2	23.53	23.00	3	13,540	0.02%
2019/07/31	0	0.00	3	23.72	23.90	-3	12,650	-0.02%
2019/07/30	2	22.75	0	0.00	22.80	2	12,481	0.02%
2019/07/26	0	0.00	1	23.95	23.95	-1	12,309	-0.01%
2019/07/24	23	23.60	1	23.65	23.35	22	12,173	0.18%
2019/07/23	1	24.50	12.5	24.80	24.50	-11.5	12,200	-0.09%
2019/07/19	1	24.40	1	23.90	23.90	0	12,213	0.00%
2019/07/18	2	23.80	21	24.30	24.25	-19	12,614	-0.15%
2019/07/17	3	24.00	1	24.15	24.05	2	12,317	0.02%
2019/07/16	20	23.70	1	24.00	23.70	19	12,118	0.16%
2019/07/15	2	23.70	24	23.78	23.75	-22	11,919	-0.18%
2019/07/12	2	22.98	21	22.80	23.60	-19	11,650	-0.16%
2019/07/11	10	22.40	8	22.40	22.30	2	11,115	0.02%
2019/07/10	0	0.00	12	22.03	22.00	-12	11,247	-0.11%
2019/07/09	0	0.00	24	21.89	21.85	-24	11,396	-0.21%
2019/07/08	0	0.00	11	21.87	21.65	-11	11,333	-0.10%
2019/07/05	10	21.45	1	21.55	21.50	9	11,089	0.08%
2019/07/04	10	21.40	0	0.00	21.50	10	11,057	0.09%
2019/07/03	1	21.35	3	21.60	21.35	-2	11,077	-0.02%
2019/07/02	10	21.50	0	0.00	21.30	10	11,053	0.09%
2019/07/01	0	0.00	2	21.50	21.45	-2	11,106	-0.02%
2019/06/28	5	20.90	0	0.00	20.90	5	11,130	0.04%
2019/06/27	0	0.00	2	21.00	21.00	-2	11,436	-0.02%
2019/06/26	2	20.70	2	20.90	20.70	0	11,514	0.00%
2019/06/25	0	0.00	1	20.65	20.50	-1	11,538	-0.01%
2019/06/21	16	21.20	26	21.10	20.95	-10	11,581	-0.09%
2019/06/20	1	20.60	12	20.76	20.90	-11	11,339	-0.10%
2019/06/19	2	20.35	4	20.38	20.40	-2	11,273	-0.02%
2019/06/17	1	19.50	1	19.90	19.45	0	11,477	0.00%
2019/06/14	15	19.40	1	19.45	19.35	14	11,437	0.12%
2019/06/13	1	19.10	0	0.00	19.25	1	11,608	0.01%
2019/06/12	0	0.00	2	19.55	19.25	-2	11,813	-0.02%
2019/06/11	0	0.00	1	19.65	19.45	-1	12,210	-0.01%
2019/06/10	0	0.00	2	19.20	19.30	-2	12,724	-0.02%
2019/05/31	0	0.00	4	18.73	18.80	-4	13,712	-0.03%
2019/05/28	2	17.75	0	0.00	18.15	2	14,014	0.01%
2019/05/27	2	18.10	0	0.00	17.70	2	14,160	0.01%
2019/05/24	0	0.00	5	17.75	17.95	-5	14,250	-0.04%
2019/05/23	5	17.55	0	0.00	17.40	5	14,612	0.03%
2019/05/20	8	17.96	0	0.00	17.65	8	14,938	0.05%
2019/05/17	2	18.25	2	18.60	18.80	0	15,176	0.00%
2019/05/16	3	18.50	0	0.00	18.40	3	15,822	0.02%
2019/05/15	0	0.00	1	18.80	19.10	-1	16,236	-0.01%
2019/05/14	1	17.95	20	17.78	18.45	-19	16,240	-0.12%
2019/05/09	4	18.43	0	0.00	18.35	4	16,339	0.02%
2019/05/08	20	19.11	0	0.00	19.05	20	16,209	0.12%
2019/05/03	1	18.95	0	0.00	18.95	1	15,984	0.01%
2019/05/02	0	0.00	2	19.00	19.00	-2	15,932	-0.01%
2019/04/29	4	18.70	34.8	18.59	18.40	-30.8	15,747	-0.20%
2019/04/26	8	18.12	30	18.00	18.10	-22	15,355	-0.14%
2019/04/25	10	18.79	12	18.92	18.70	-2	15,026	-0.01%
2019/04/24	8	19.11	0	0.00	19.10	8	14,680	0.05%
2019/04/23	1	21.25	1	21.55	20.90	0	13,926	0.00%
2019/04/19	4	21.19	0	0.00	21.40	4	13,794	0.03%
2019/04/18	0	0.00	8	21.83	20.95	-8	13,803	-0.06%
2019/04/16	0	0.00	1	22.10	21.80	-1	13,492	-0.01%
2019/04/15	1	20.50	1	20.70	21.50	0	13,166	0.00%
2019/04/12	8	20.45	0	0.00	20.25	8	12,939	0.06%
2019/04/11	1	20.75	0	0.00	20.70	1	12,864	0.01%
2019/04/10	2	21.10	0	0.00	21.00	2	12,816	0.02%
2019/04/09	1	21.20	0	0.00	21.20	1	12,778	0.01%
2019/04/08	0	0.00	1	21.50	21.20	-1	12,709	-0.01%
2019/04/03	1	20.95	28	21.19	21.25	-27	12,608	-0.21%
2019/04/02	2	21.08	0	0.00	20.90	2	12,473	0.02%
2019/04/01	5	21.69	4	21.39	21.45	1	12,252	0.01%
2019/03/29	5	20.35	0	0.00	20.80	5	11,888	0.04%
2019/03/26	4	20.85	1	21.10	20.90	3	11,586	0.03%
2019/03/25	7	20.72	0	0.00	20.65	7	11,499	0.06%
2019/03/22	9	21.52	14	21.51	21.40	-5	11,360	-0.04%
2019/03/21	13	22.39	1.2	22.21	21.65	11.8	11,154	0.11%
2019/03/19	0	0.00	9	22.06	21.75	-9	10,601	-0.08%
2019/03/18	7	21.68	2	21.95	21.85	5	10,493	0.05%
2019/03/15	1	21.45	0	0.00	21.50	1	10,429	0.01%
2019/03/14	2	22.30	2	21.90	21.90	0	10,451	0.00%
2019/03/13	0	0.00	14	21.44	21.80	-14	10,482	-0.13%
2019/03/12	2	20.35	4	20.50	20.35	-2	9,842	-0.02%
2019/03/11	10	20.70	5	20.70	20.45	5	9,950	0.05%
2019/03/08	2	20.10	2	20.50	20.55	0	10,062	0.00%
2019/03/07	8	20.75	0	0.00	20.55	8	10,168	0.08%
2019/03/06	0	0.00	9	20.80	20.95	-9	10,080	-0.09%
2019/03/05	6	19.73	0	0.00	19.75	6	9,628	0.06%
2019/03/04	4	20.00	1	20.40	20.00	3	9,714	0.03%
2019/02/27	3	19.57	3	19.97	20.25	0	9,728	0.00%
2019/02/26	0	0.00	32	20.02	20.00	-32	9,658	-0.33%
2019/02/25	10	19.91	12.1	19.96	20.00	-2.1	9,573	-0.02%
2019/02/22	35	20.14	5	19.92	20.30	30	9,536	0.31%
2019/02/21	25	19.37	4	19.39	19.45	21	9,119	0.23%
2019/02/20	2	19.15	10	19.18	19.20	-8	8,937	-0.09%
2019/02/19	10	18.95	1	19.20	19.30	9	8,910	0.10%
2019/02/18	0	0.00	1	19.10	19.10	-1	8,914	-0.01%
2019/02/15	1	18.45	7	18.52	18.60	-6	8,557	-0.07%
2019/02/14	5	17.65	9	17.64	17.70	-4	7,864	-0.05%
2019/02/13	0	0.00	7	16.32	16.65	-7	7,294	-0.10%
2019/02/12	5	16.45	5	16.10	16.15	0	7,206	0.00%
2019/01/30	0	0.00	1	15.25	15.10	-1	6,989	-0.01%
2019/01/29	0	0.00	1	15.00	15.05	-1	7,001	-0.01%
2019/01/28	0	0.00	1	15.00	15.10	-1	7,019	-0.01%
2019/01/10	0	0.00	30	14.78	15.00	-30	7,668	-0.39%
2019/01/09	30	14.47	3	14.40	14.50	27	7,584	0.36%
2019/01/08	2	14.20	0	0.00	14.20	2	7,509	0.03%
2019/01/03	1	14.10	0	0.00	13.65	1	7,723	0.01%
2018/12/18	1	14.35	0	0.00	14.40	1	8,206	0.01%
2018/12/17	1	14.85	0	0.00	14.65	1	8,241	0.01%
2018/12/14	1	14.80	0	0.00	14.90	1	8,301	0.01%
2018/12/10	2	15.75	0	0.00	15.25	2	8,592	0.02%
2018/12/07	2	16.03	0	0.00	16.30	2	8,490	0.02%
2018/12/06	6	16.53	5	15.60	15.60	1	8,293	0.01%
2018/12/03	0	0.00	4	16.95	16.95	-4	8,005	-0.05%
2018/11/30	0	0.00	1	15.45	15.45	-1	7,967	-0.01%
2018/11/29	0	0.00	20	15.00	15.00	-20	7,752	-0.26%
2018/11/28	20	14.60	0	0.00	14.65	20	7,577	0.26%
2018/11/26	0	0.00	1	13.72	13.90	-1	7,232	-0.01%
2018/11/23	1	13.60	20	13.60	13.60	-19	7,115	-0.27%
2018/11/20	10	13.45	0	0.00	13.40	10	6,891	0.15%
2018/11/19	10	13.55	0	0.00	13.55	10	7,012	0.14%
2018/11/16	1	13.35	1	13.80	13.35	0	7,288	0.00%
2018/11/15	10	13.10	0	0.00	13.30	10	7,320	0.14%
2018/11/08	1	13.55	1	13.95	13.45	0	7,502	0.00%
2018/11/06	1	13.55	0	0.00	13.10	1	7,691	0.01%
2018/11/02	0	0.00	1	13.80	13.60	-1	7,835	-0.01%
2018/10/24	0	0.00	1	13.50	13.35	-1	8,099	-0.01%
2018/10/22	1	13.80	1	13.80	13.85	0	8,484	0.00%
2018/10/19	1	13.50	0	0.00	13.60	1	8,617	0.01%
2018/10/18	0	0.00	7	13.89	13.85	-7	8,700	-0.08%
2018/10/15	0	0.00	10	13.75	13.60	-10	9,128	-0.11%
2018/10/12	3	12.92	0	0.00	13.35	3	9,196	0.03%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/09	1	14.80	0	0.00	14.60	1	9,473	0.01%
2018/10/05	5	14.79	0	0.00	14.70	5	9,902	0.05%
2018/10/04	1	16.30	0	0.00	16.15	1	9,888	0.01%
2018/09/19	6	16.84	5	16.65	16.65	1	11,135	0.01%
2018/09/18	5	17.40	0	0.00	16.65	5	11,260	0.04%
2018/09/13	0	0.00	1	16.50	16.45	-1	11,477	-0.01%
2018/09/12	0	0.00	5	15.95	15.95	-5	11,460	-0.04%
2018/09/11	1	15.75	0	0.00	16.20	1	11,623	0.01%
2018/09/10	2	15.50	1	16.25	15.40	1	11,744	0.01%
2018/09/07	0	0.00	10	16.60	16.55	-10	11,986	-0.08%
2018/09/06	12	17.82	0	0.00	17.40	12	12,842	0.09%
2018/09/05	0	0.00	2	18.80	18.45	-2	12,914	-0.02%
2018/09/04	1	18.50	1	18.60	18.55	0	13,163	0.00%
2018/09/03	5	18.63	1	18.70	18.40	4	13,309	0.03%
2018/08/31	3	18.87	0	0.00	19.00	3	13,537	0.02%
2018/08/30	0	0.00	1	19.40	19.05	-1	13,677	-0.01%
2018/08/29	0	0.00	3	19.35	19.30	-3	13,811	-0.02%
2018/08/28	0	0.00	3	19.60	19.15	-3	14,122	-0.02%
2018/08/24	1	19.00	0	0.00	18.95	1	14,592	0.01%
2018/08/23	0	0.00	1	18.85	19.55	-1	16,021	-0.01%
2018/08/22	3	18.45	0	0.00	18.45	3	15,912	0.02%
2018/08/20	22	18.85	0	0.00	18.55	22	16,684	0.13%
2018/08/16	1	19.05	0	0.00	19.10	1	16,964	0.01%
2018/08/15	10	19.10	0	0.00	19.00	10	17,033	0.06%
2018/08/13	4	19.09	1	18.60	19.20	3	17,350	0.02%
2018/08/10	3	20.20	3	20.40	20.15	0	17,479	0.00%
2018/08/09	0	0.00	35	21.05	21.00	-35	17,843	-0.20%
2018/08/08	35	20.55	0	0.00	20.55	35	18,631	0.19%
2018/08/02	0	0.00	3	21.38	21.05	-3	21,139	-0.01%
2018/07/27	10	22.70	0	0.00	22.35	10	21,878	0.05%
2018/07/23	2	21.50	0	0.00	21.50	2	22,426	0.01%
2018/07/19	0	0.00	1	21.50	22.00	-1	23,775	0.00%
2018/07/17	0	0.00	1	22.05	21.85	-1	24,341	0.00%
2018/07/16	0	0.00	3	21.80	22.00	-3	24,570	-0.01%
2018/07/13	0	0.00	1	21.25	21.35	-1	24,964	0.00%
2018/07/12	0	0.00	19	20.50	21.10	-19	25,779	-0.07%
2018/07/11	11	19.91	0	0.00	20.00	11	26,186	0.04%
2018/07/10	0	0.00	5	19.86	20.25	-5	28,011	-0.02%
2018/07/06	12	18.14	0	0.00	18.70	12	29,651	0.04%
2018/07/05	3	20.10	0	0.00	19.80	3	29,189	0.01%
2018/06/28	0	0.00	3	20.55	20.20	-3	29,475	-0.01%
2018/06/27	3	20.77	20	20.70	20.60	-17	29,673	-0.06%
2018/06/26	21	20.34	2	20.00	20.40	19	29,872	0.06%
2018/06/22	23	22.14	0	0.00	21.95	23	30,755	0.07%
2018/06/21	0	0.00	5	22.60	22.40	-5	30,699	-0.02%
2018/06/20	6	22.28	0	0.00	22.30	6	30,840	0.02%
2018/06/19	1	23.10	6	23.09	22.85	-5	30,825	-0.02%
2018/06/15	2	23.80	31	23.84	23.75	-29	30,742	-0.09%
2018/06/14	25	24.19	28	24.20	23.90	-3	30,398	-0.01%
2018/06/13	11	23.33	0	0.00	23.35	11	29,383	0.04%
2018/06/12	10	23.40	0	0.00	23.20	10	29,452	0.03%
2018/06/11	1	23.20	0	0.00	23.20	1	29,697	0.00%
2018/06/07	0	0.00	1	23.20	23.00	-1	30,524	0.00%
2018/06/06	20	23.25	0	0.00	23.25	20	30,564	0.07%
2018/06/05	1	23.70	10	23.73	23.20	-9	30,551	-0.03%
2018/06/04	5	23.30	2	23.30	23.30	3	30,368	0.01%
2018/06/01	5	23.40	3	23.30	23.00	2	30,490	0.01%
2018/05/31	17	24.46	10	24.90	23.75	7	30,182	0.02%
2018/05/30	7	22.89	0	0.00	23.45	7	28,729	0.02%
2018/05/29	25	23.50	21	23.41	23.30	4	28,594	0.01%
2018/05/28	13	23.02	14	23.28	23.35	-1	28,234	0.00%
2018/05/25	5	22.30	2	22.25	22.30	3	27,833	0.01%
2018/05/24	3	22.70	1	22.75	22.55	2	27,816	0.01%
2018/05/23	0	0.00	1	22.05	22.20	-1	27,447	0.00%
2018/05/22	2	21.83	5	21.90	22.00	-3	27,554	-0.01%
2018/05/21	6	22.42	0	0.00	22.20	6	27,526	0.02%
2018/05/18	10	22.05	1	22.85	22.10	9	27,482	0.03%
2018/05/17	2	23.15	3	22.78	22.65	-1	27,562	0.00%
2018/05/16	9	23.57	12	23.97	23.35	-3	27,578	-0.01%
2018/05/15	6	23.53	10	23.61	23.10	-4	27,029	-0.01%
2018/05/14	2	22.15	10	22.15	22.00	-8	26,056	-0.03%
2018/05/11	3	21.93	6	22.00	21.75	-3	25,919	-0.01%
2018/05/10	8	22.51	5	22.36	22.30	3	25,483	0.01%
2018/05/08	10	22.29	9	21.88	21.80	1	25,432	0.00%
2018/05/07	4	21.03	3	21.02	21.30	1	25,012	0.00%
2018/05/03	5	21.35	15	21.22	20.95	-10	25,117	-0.04%
2018/05/02	0	0.00	6	20.92	20.80	-6	25,110	-0.02%
2018/04/30	6	20.40	2	20.50	20.30	4	25,099	0.02%
2018/04/27	3	20.03	2	20.15	20.00	1	25,545	0.00%
2018/04/26	4	19.95	1	20.95	19.95	3	26,164	0.01%
2018/04/24	0	0.00	11	21.69	21.70	-11	25,468	-0.04%
2018/04/23	7	23.29	6	23.32	22.60	1	25,916	0.00%
2018/04/20	4	23.61	6	23.86	23.80	-2	27,183	-0.01%
2018/04/19	9	23.77	11	23.73	23.45	-2	26,946	-0.01%
2018/04/18	8	23.18	18	23.36	23.70	-10	26,684	-0.04%
2018/04/17	4	22.78	7	22.26	22.05	-3	26,070	-0.01%
2018/04/16	44	23.21	30	23.25	23.10	14	25,980	0.05%
2018/04/13	13	22.08	43	22.19	22.85	-30	24,725	-0.12%
2018/04/12	20	20.90	0	0.00	20.80	20	24,081	0.08%
2018/04/11	1	19.95	0	0.00	19.65	1	23,996	0.00%
2018/04/10	10	19.50	0	0.00	19.65	10	25,343	0.04%
2018/04/09	2	19.50	0	0.00	19.10	2	25,989	0.01%
2018/04/03	0	0.00	1	19.95	20.00	-1	26,993	0.00%
2018/04/02	5	20.45	0	0.00	20.20	5	27,673	0.02%
2018/03/30	11	20.53	0	0.00	19.80	11	29,273	0.04%
2018/03/29	26	20.62	25	21.00	20.30	1	30,334	0.00%
2018/03/28	2	20.65	2	20.60	20.80	0	31,963	0.00%
2018/03/27	0	0.00	10	19.85	20.50	-10	31,562	-0.03%
2018/03/22	0	0.00	4	19.78	19.40	-4	34,208	-0.01%
2018/03/21	4	19.58	0	0.00	19.50	4	34,834	0.01%
2018/03/20	5	19.65	0	0.00	19.45	5	35,331	0.01%
2018/03/19	2	19.75	7	19.89	19.85	-5	36,016	-0.01%
2018/03/16	5	20.05	10	20.50	19.95	-5	37,208	-0.01%
2018/03/15	10	20.82	22	20.97	20.60	-12	38,591	-0.03%
2018/03/14	25	20.04	2	20.20	20.55	23	39,018	0.06%
2018/03/13	4	20.05	17	19.64	20.50	-13	40,369	-0.03%
2018/03/12	0	0.00	5	18.70	18.65	-5	40,215	-0.01%
2018/03/08	10	18.45	0	0.00	18.70	10	42,474	0.02%
2018/03/06	1	19.35	0	0.00	19.40	1	42,997	0.00%
2018/03/05	0	0.00	1	20.00	19.10	-1	44,959	0.00%
2018/03/02	11	20.15	10	20.40	20.10	1	46,858	0.00%
2018/02/26	2	20.05	0	0.00	20.05	2	47,406	0.00%
2018/02/22	26	20.83	0	0.00	20.70	26	47,678	0.05%
2018/02/12	20	20.15	8	19.88	19.55	12	47,750	0.03%
2018/02/08	0	0.00	13	20.35	20.05	-13	47,460	-0.03%
2018/02/06	1	20.70	0	0.00	20.70	1	47,153	0.00%
2018/02/05	8	22.95	1	22.90	23.00	7	47,023	0.01%
2018/02/02	2	23.30	0	0.00	23.20	2	47,164	0.00%
2018/02/01	5	24.10	10	24.04	23.70	-5	47,553	-0.01%
2018/01/30	2	22.80	0	0.00	22.90	2	48,148	0.00%
2018/01/26	4	22.40	4	22.55	22.60	0	49,161	0.00%
2018/01/25	2	23.10	0	0.00	22.80	2	49,927	0.00%
2018/01/24	10	23.45	14	23.41	23.40	-4	50,392	-0.01%
2018/01/23	9	23.07	12	23.23	23.05	-3	50,406	-0.01%
2018/01/22	13	23.25	26	22.90	22.90	-13	50,073	-0.03%
2018/01/19	12	24.53	23	24.50	24.50	-11	49,837	-0.02%
2018/01/18	23	25.42	27	25.07	24.80	-4	49,864	-0.01%
2018/01/17	40	25.89	22	25.40	25.25	18	50,522	0.04%
2018/01/16	33	24.98	32	25.62	25.60	1	50,434	0.00%
2018/01/15	3	24.50	0	0.00	24.35	3	48,807	0.01%
2018/01/12	4	24.73	7	24.92	24.75	-3	48,577	-0.01%
2018/01/10	4	24.73	10	24.00	23.90	-6	47,698	-0.01%
2018/01/09	22	24.58	12	24.70	24.70	10	47,180	0.02%
2018/01/08	24	25.08	66	24.45	24.10	-42	46,517	-0.09%
2018/01/05	3	24.43	6	24.93	24.95	-3	46,005	-0.01%
2018/01/04	43	25.18	47	24.85	24.80	-4	45,290	-0.01%
2018/01/03	21	25.02	21	24.29	24.20	0	43,981	0.00%
2018/01/02	40	23.88	41	24.47	24.60	-1	43,148	0.00%