加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲1.10
  • 漲幅
    +3.83%
  • 成交量
    86,161張
  • 產業
    上市 電子零組件類股

  • 796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關－大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南 券商分點個股進出

大展-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101829.61228.6529.801649,1150.03%
2024/05/09129.75128.7028.70047,7140.00%
2024/05/08429.43529.0830.05-145,4560.00%
2024/05/071027.321127.5127.35-143,2400.00%
2024/05/06328.30527.8627.70-242,7600.00%
2024/05/03326.97326.8326.90041,7680.00%
2024/04/3000.00126.6526.20-141,0940.00%
2024/04/2900.00126.5026.20-140,8950.00%
2024/04/26126.30126.5526.15040,7330.00%
2024/04/2400.00226.5526.55-240,3700.00%
2024/04/23526.0700.0026.00540,1070.01%
2024/04/22226.8800.0026.05239,7860.01%
2024/04/19426.98327.3727.30139,3620.00%
2024/04/18228.00828.2128.00-638,768-0.02%
2024/04/171028.37427.1828.15637,8130.02%
2024/04/16226.75326.4326.40-136,9870.00%
2024/04/15328.28828.6028.20-536,113-0.01%
2024/04/12329.20427.5629.20-134,6540.00%
2024/04/1000.00627.2626.30-632,044-0.02%
2024/04/09826.69227.2026.60631,6550.02%
2024/04/08326.80226.6526.70131,1510.00%
2024/04/0300.00226.3526.05-230,870-0.01%
2024/04/021026.87926.5226.35130,7210.00%
2024/04/01227.20226.8526.85030,2860.00%
2024/03/29226.95226.6526.65029,8810.00%
2024/03/2800.00526.8026.65-529,151-0.02%
2024/03/27127.05226.7526.65-128,4800.00%
2024/03/26626.97427.2326.75227,7670.01%
2024/03/251227.362627.3727.55-1426,903-0.05%
2024/03/22626.982626.9227.15-2025,543-0.08%
2024/03/211726.541226.7026.30524,5500.02%
2024/03/20626.18226.6525.70423,7620.02%
2024/03/191026.201326.1526.15-323,273-0.01%
2024/03/184824.943825.1925.851022,3080.04%
2024/03/15224.85224.2024.00021,6250.00%
2024/03/14524.35624.7224.45-121,4370.00%
2024/03/13525.10624.9725.10-121,1690.00%
2024/03/122126.261926.3325.60221,0500.01%
2024/03/11425.90925.6425.90-519,966-0.03%
2024/03/08625.154425.3924.30-3819,221-0.20%
2024/03/073226.774227.5425.80-1019,211-0.05%
2024/03/064926.542025.9426.652918,0350.16%
2024/03/052823.961523.9024.301315,6770.08%
2024/03/04823.713823.2123.90-3013,797-0.22%
2024/03/0100.00621.7521.75-612,757-0.05%
2024/02/271221.1700.0020.751212,1430.10%
2024/02/221721.302421.2921.25-712,947-0.05%
2024/02/202420.8500.0020.952412,2710.20%
2024/02/1900.00220.2020.15-212,021-0.02%
2024/02/16820.40220.2020.60611,9320.05%
2024/01/30219.1500.0019.00211,5530.02%
2024/01/1700.00118.8518.85-112,420-0.01%
2024/01/11219.255719.2019.40-5512,577-0.44%
2024/01/092019.1000.0019.052012,6500.16%
2024/01/083519.3900.0019.303512,6720.28%
2024/01/0400.0010019.5119.40-10012,693-0.79%
2023/12/272020.0500.0020.152012,9060.15%
2023/12/264020.0500.0020.054013,1870.30%
2023/12/224020.1000.0020.054013,3760.30%
2023/12/21420.1000.0020.25413,5010.03%
2023/12/08221.35221.5021.35016,4740.00%
2023/12/063022.4200.0022.053015,7530.19%
2023/12/05222.45422.4522.50-215,130-0.01%
2023/12/04223.303021.9722.75-2814,570-0.19%
2023/12/01320.6000.0022.20313,3530.02%
2023/11/292721.09220.7520.702512,3820.20%
2023/11/28121.0500.0021.00112,3950.01%
2023/11/21221.1000.0020.20211,5130.02%
2023/11/2000.00119.7019.70-110,467-0.01%
2023/11/17319.17319.3019.30010,3930.00%
2023/11/16219.2000.0019.40210,2730.02%
2023/10/0200.000.320.0019.95-0.38,6840.00%
2023/09/2500.00819.9419.55-88,026-0.10%
2023/09/222120.212020.2020.1017,6910.01%
2023/09/21920.28320.3520.1567,2900.08%
2023/09/201320.091220.2120.7016,7490.01%
2023/09/1800.00519.2019.25-54,348-0.11%
2023/04/2500.00117.7017.70-14,107-0.02%
2023/04/1100.001019.1019.15-103,968-0.25%
2023/03/160.317.7000.0017.650.34,4220.01%
2023/02/20519.303519.2119.30-306,915-0.43%
2023/02/1700.00518.7518.80-57,354-0.07%
2023/02/1600.00518.7018.65-57,471-0.07%
2023/02/10518.4000.0018.2058,2480.06%
2023/02/084019.0000.0019.00408,5490.47%
2023/02/07518.5000.0018.5058,4270.06%
2023/02/0600.00218.5518.45-28,709-0.02%
2023/02/03518.6500.0018.6558,8650.06%
2023/02/02218.5000.0018.5528,9980.02%
2022/12/2700.00117.8017.80-112,210-0.01%
2022/12/2200.00117.7017.60-113,181-0.01%
2022/12/2000.00117.5517.55-114,284-0.01%
2022/12/12118.6000.0018.55116,9610.01%
2022/12/0800.00119.3019.45-118,094-0.01%
2022/12/07219.25219.6519.35018,6900.00%
2022/12/0610219.9510120.0519.75119,0130.01% 大買/大賣/
2022/12/051819.625319.7419.75-3519,472-0.18%
2022/12/023019.3800.0019.403019,8770.15%
2022/11/30519.40119.1019.40420,7880.02%
2022/11/25118.6500.0018.65123,7550.00%
2022/11/2400.00118.9518.95-124,4730.00%
2022/11/2300.001019.0519.05-1025,316-0.04%
2022/11/221118.7200.0018.801125,8680.04%
2022/11/1500.00619.3519.10-628,690-0.02%
2022/11/14518.74118.7518.75429,3870.01%
2022/11/11318.8010518.8918.40-10229,473-0.35% 大賣/鉅額交易
2022/11/102518.452018.4818.45529,3990.02%
2022/11/0910018.864019.0918.906029,7510.20%
2022/11/084018.7000.0018.654030,0930.13%
2022/11/07218.75218.7318.75030,5380.00%
2022/11/042018.256518.5318.85-4531,133-0.14%
2022/11/03118.202618.4518.50-2531,320-0.08%
2022/11/027318.25318.4218.257031,2380.22%
2022/10/2600.00517.3017.10-530,304-0.02%
2022/10/18118.4000.0018.35129,3120.00%
2022/09/28320.03319.5519.40026,3330.00%
2022/09/23123.0000.0022.25124,4040.00%
2022/09/22423.14423.4423.35023,8150.00%
2022/09/2100.001023.2023.15-1023,462-0.04%
2022/09/201023.65223.7523.55823,1050.03%
2022/09/16623.4200.0023.15622,3380.03%
2022/09/15424.06824.0723.65-421,926-0.02%
2022/09/14223.70223.4523.60021,0450.00%
2022/09/13423.60223.4023.30220,4410.01%
2022/09/08323.77423.7323.75-119,123-0.01%
2022/09/07223.38223.6823.80018,5140.00%
2022/09/06123.00123.5523.55017,9440.00%
2022/09/051223.77623.6923.45617,2360.03%
2022/09/021023.681023.6723.75016,3820.00%
2022/09/01823.33723.3623.15114,9230.01%
2022/08/30422.88123.0023.00313,2020.02%
2022/08/29122.601121.9022.60-1012,221-0.08%
2022/08/261122.00122.1522.151011,3980.09%
2022/08/2300.001521.2021.35-158,854-0.17%
2022/08/22121.80321.3221.15-28,438-0.02%
2022/08/19121.0000.0021.6017,5630.01%
2022/08/18120.1000.0020.0016,2030.02%
2022/08/161520.1500.0020.10155,7590.26%
2022/08/15120.60520.5120.15-45,241-0.08%
2022/08/12320.02320.1319.9004,6660.00%
2022/06/080.316.95117.0016.85-0.71,193-0.06%
2022/05/1900.00116.1016.35-11,409-0.07%
2022/04/29116.8000.0016.7011,7760.06%
2021/12/2200.00119.4019.65-15,758-0.02%
2021/12/08118.6000.0018.6515,4030.02%
2021/11/1800.00321.3021.25-34,448-0.07%
2021/11/17222.6500.0022.2524,1810.05%
2021/11/1500.00119.7019.70-13,078-0.03%
2021/11/1100.00418.6318.45-42,825-0.14%
2021/11/08418.0800.0018.0542,9540.14%
2021/11/0400.00118.4018.30-13,026-0.03%
2021/10/1900.00417.5817.80-43,403-0.12%
2021/10/1800.00217.1017.05-23,462-0.06%
2021/10/13116.5000.0016.5013,7210.03%
2021/10/12316.8300.0017.0033,8350.08%
2021/10/0800.00317.4717.45-33,910-0.08%
2021/10/0700.00117.4517.35-14,175-0.02%
2021/10/04216.8300.0016.7525,3780.04%
2021/10/01217.7000.0017.5525,4510.04%
2021/09/2800.00118.2018.25-15,527-0.02%
2021/09/23217.8000.0017.7525,7330.03%
2021/09/10218.8500.0018.8026,7040.03%
2021/09/03220.0000.0020.0026,8100.03%
2021/08/302019.932020.1019.8507,0030.00%
2021/08/2400.00119.5019.40-17,073-0.01%
2021/08/23118.8500.0018.8017,0050.01%
2021/07/2800.00120.4021.00-17,439-0.01%
2021/07/15122.1000.0022.1017,6010.01%
2021/07/0100.00222.4021.75-26,922-0.03%
2021/06/23122.6000.0022.6516,7460.01%
2021/06/1600.00521.9521.85-56,302-0.08%
2021/06/10522.0000.0022.0056,6040.08%
2021/06/0100.00121.7021.75-16,435-0.02%
2021/05/19118.9000.0019.1516,8640.01%
2021/05/13220.7300.0020.4526,6280.03%
2021/05/1200.00222.5021.60-26,485-0.03%
2021/05/1100.00122.3522.00-16,182-0.02%
2021/04/28222.1000.0022.1025,6300.04%
2021/04/01121.8500.0021.8015,6950.02%
2021/03/2600.00122.6522.60-15,584-0.02%
2021/03/1500.00121.6522.25-15,873-0.02%
2021/01/08123.4000.0023.3518,0160.01%
2021/01/06123.3500.0023.4518,0460.01%
2021/01/05124.05223.7823.95-17,819-0.01%
2020/12/23222.1000.0022.2527,3760.03%
2020/12/0700.00123.3523.25-17,380-0.01%
2020/11/27123.3000.0023.3017,6360.01%
2020/11/24222.65123.0022.7017,4790.01%
2020/11/18122.401122.0122.30-107,771-0.13%
2020/11/1200.00120.9520.95-18,439-0.01%
2020/11/10121.2000.0021.0518,6510.01%
2020/11/09121.1500.0021.1518,7930.01%
2020/11/0400.00121.6021.60-19,223-0.01%
2020/11/0300.00121.5021.40-19,337-0.01%
2020/11/02220.8300.0020.8029,5710.02%
2020/10/28122.1000.0021.70110,6380.01%
2020/10/2300.00222.2022.50-210,756-0.02%
2020/10/1900.00222.4022.65-211,519-0.02%
2020/10/0600.00222.0521.95-213,252-0.02%
2020/09/3000.00221.0521.15-214,354-0.01%
2020/09/2800.001420.7920.85-1414,754-0.09%
2020/09/25620.6300.0020.35615,1400.04%
2020/09/18121.9500.0021.95116,4880.01%
2020/09/0900.00421.7522.75-420,908-0.02%
2020/09/02121.3000.0021.35125,5210.00%
2020/08/31420.7000.0020.70425,7250.02%
2020/08/28520.9000.0020.80525,8570.02%
2020/08/27420.48421.2521.40025,8420.00%
2020/08/26820.71820.6820.70025,8560.00%
2020/08/24221.0500.0021.05225,6250.01%
2020/08/21421.9300.0021.80425,5410.02%
2020/08/2000.00222.2521.70-225,444-0.01%
2020/08/18625.3800.0025.20625,4590.02%
2020/08/17525.9000.0025.85525,5250.02%
2020/08/13625.92526.9026.00126,2590.00%
2020/08/12226.45126.1026.25126,2420.00%
2020/08/10625.8400.0025.80626,2330.02%
2020/08/06126.2500.0026.30126,3960.00%
2020/08/0500.001426.9426.70-1426,301-0.05%
2020/07/2700.00125.4025.60-127,3360.00%
2020/07/231526.2700.0026.251527,4310.05%
2020/07/22126.70127.5027.00027,2310.00%
2020/07/2000.00224.9025.25-226,378-0.01%
2020/07/13226.0000.0026.05227,4380.01%
2020/07/0700.00526.0025.75-526,948-0.02%
2020/07/0600.00226.8526.45-226,857-0.01%
2020/07/03526.4800.0026.45526,6410.02%
2020/07/0200.00126.1026.30-126,5160.00%
2020/07/01225.9500.0025.45226,3700.01%
2020/06/29125.2000.0025.10125,9760.00%
2020/06/191027.201027.4527.45025,3390.00%
2020/06/1800.001026.6027.45-1024,752-0.04%
2020/06/1100.001025.0825.25-1019,770-0.05%
2020/06/1000.00123.8023.80-117,884-0.01%
2020/05/21123.2000.0023.10116,6370.01%
2020/05/20822.931823.0723.30-1016,153-0.06%
2020/05/141022.5000.0021.701015,3450.07%
2020/05/111023.4000.0023.501014,9360.07%
2020/05/0500.001023.9024.15-1013,839-0.07%
2020/04/3000.002122.7122.75-2112,880-0.16%
2020/04/281922.0200.0022.001912,4960.15%
2020/04/27122.2000.0022.25112,6220.01%
2020/04/24122.1000.0022.10112,4480.01%
2020/04/171022.7500.0022.201011,7570.09%
2020/04/16423.19323.1523.00111,2070.01%
2020/04/1500.00222.8023.10-210,390-0.02%
2020/04/10220.4800.0020.40210,0540.02%
2020/04/07320.35320.2520.9009,9140.00%
2020/03/31119.6500.0019.50110,1470.01%
2020/03/10125.3500.0026.0019,3890.01%
2020/02/27127.8000.0027.40110,9600.01%
2020/02/25128.5000.0028.65111,2100.01%
2020/02/24128.9000.0028.85111,3200.01%
2020/02/21129.2500.0029.45111,5060.01%
2020/02/18229.6000.0029.45212,6920.02%
2020/02/1400.00129.9529.85-113,385-0.01%
2020/02/1300.00530.0029.75-513,631-0.04%
2020/02/03227.8000.0028.85216,1600.01%
2020/01/0900.00132.6532.50-119,916-0.01%
2020/01/08132.0000.0032.10120,7080.00%
2020/01/06132.8000.0032.60123,1420.00%
2020/01/03434.1600.0033.35424,1200.02%
2020/01/0200.00234.1534.15-224,286-0.01%
2019/12/3000.00333.4833.35-325,296-0.01%
2019/12/27233.43133.4533.65125,6100.00%
2019/12/2600.00132.8532.85-125,8140.00%
2019/12/2300.00131.8531.85-128,4110.00%
2019/12/17131.9500.0031.90130,1110.00%
2019/12/1600.00132.3532.55-130,2580.00%
2019/12/13131.45132.4531.30030,9190.00%
2019/12/12132.0500.0032.00131,8590.00%
2019/12/10132.4500.0032.50132,8270.00%
2019/12/02133.001233.4032.90-1138,376-0.03%
2019/11/28135.3500.0035.35138,8910.00%
2019/11/191135.46535.2535.35644,5150.01%
2019/11/18235.60135.6035.60144,4410.00%
2019/11/15535.2000.0035.00544,2100.01%
2019/11/08234.8000.0034.60243,5830.00%
2019/10/314033.654033.7633.25042,5510.00%
2019/10/3000.00233.0532.95-242,9710.00%
2019/10/29434.25334.6834.40142,3790.00%
2019/10/21135.3000.0035.75141,0370.00%
2019/09/2700.00134.4035.35-135,2530.00%
2019/09/23134.6000.0034.55132,7300.00%
2019/09/17534.20534.0034.65030,3360.00%
2019/09/0500.005.135.5035.50-5.125,345-0.02%
2019/08/30229.60329.7029.90-121,6400.00%
2019/08/27124.3000.0024.35116,7730.01%
2019/08/0700.001022.7022.15-1014,130-0.07%
2019/08/061222.24522.3022.55713,9880.05%
2019/08/02322.5000.0022.55313,7390.02%
〈熱門股〉燿華 低軌衛星板接單強勁 股價周漲12%攀50個月高Anue鉅亨－28天前
...詳全文
最牛一輪／燿華高歌 兆豐3C帶勁UDN聯合新聞網－28天前
燿華（2367）在汽車市場先進駕駛輔助系統（ADAS）穩定成長，高階筆電新機種及庫存已去化下，加上低軌衛星進入高成長階段......詳全文
外資賣超74億元 退機票 買燿華、大同及誠美材各逾2萬張Anue鉅亨－28天前
...詳全文
燿華 相關文章