燿華 (2367)-美好券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	26.85	26.90	-1	41,768	0.00%
2024/05/02	2	25.50	1	25.85	26.30	1	41,388	0.00%
2024/04/30	1	26.30	3	26.45	26.20	-2	41,094	0.00%
2024/04/29	2	26.15	0	0.00	26.20	2	40,895	0.00%
2024/04/25	1	26.10	0	0.00	26.00	1	40,520	0.00%
2024/04/23	1	26.20	0	0.00	26.00	1	40,107	0.00%
2024/04/22	3	26.45	0	0.00	26.05	3	39,786	0.01%
2024/04/19	1	26.90	0	0.00	27.30	1	39,362	0.00%
2024/04/18	1	28.20	3	28.62	28.00	-2	38,768	-0.01%
2024/04/17	3	27.90	3	28.48	28.15	0	37,813	0.00%
2024/04/16	5	26.73	94	26.30	26.40	-89	36,987	-0.24%
2024/04/15	23	28.75	10	28.84	28.20	13	36,113	0.04%
2024/04/12	90	28.63	84	28.80	29.20	6	34,654	0.02%
2024/04/11	4	26.26	3	26.53	26.70	1	32,179	0.00%
2024/04/10	2	26.53	0	0.00	26.30	2	32,044	0.01%
2024/04/09	11	27.29	2.1	27.06	26.60	8.9	31,655	0.03%
2024/04/08	0	0.00	2	27.10	26.70	-2	31,151	-0.01%
2024/04/03	3	26.05	0	0.00	26.05	3	30,870	0.01%
2024/04/02	3	26.28	25	26.96	26.35	-22	30,721	-0.07%
2024/03/29	11	27.22	3	27.07	26.65	8	29,881	0.03%
2024/03/28	21	27.55	20	26.80	26.65	1	29,151	0.00%
2024/03/27	5	26.86	0	0.00	26.65	5	28,480	0.02%
2024/03/26	9	26.73	7	26.18	26.75	2	27,767	0.01%
2024/03/25	18	27.45	31	26.61	27.55	-13	26,903	-0.05%
2024/03/22	27	27.10	46	26.72	27.15	-19	25,543	-0.07%
2024/03/21	78	26.93	10	26.91	26.30	68	24,550	0.28%
2024/03/20	2	26.35	1	25.70	25.70	1	23,762	0.00%
2024/03/19	24	26.67	20	26.12	26.15	4	23,273	0.02%
2024/03/18	29	25.64	12	25.69	25.85	17	22,308	0.08%
2024/03/15	2	24.60	7	24.15	24.00	-5	21,625	-0.02%
2024/03/14	0	0.00	10	24.40	24.45	-10	21,437	-0.05%
2024/03/13	22	25.21	24	25.00	25.10	-2	21,169	-0.01%
2024/03/12	90	26.67	61	26.18	25.60	29	21,050	0.14%
2024/03/11	87	25.59	56	25.94	25.90	31	19,966	0.16%
2024/03/08	2	24.73	28	25.60	24.30	-26	19,221	-0.14%
2024/03/07	31	26.73	64	26.75	25.80	-33	19,211	-0.17%
2024/03/06	11	24.89	15	26.24	26.65	-4	18,035	-0.02%
2024/03/05	40	23.73	23	23.86	24.30	17	15,677	0.11%
2024/03/04	105	23.30	81	23.37	23.90	24	13,797	0.17%	大買/
2024/03/01	21	21.72	20	21.98	21.75	1	12,757	0.01%
2024/02/29	1	21.20	1	21.20	21.30	0	12,214	0.00%
2024/02/27	1	21.30	1	21.45	20.75	0	12,143	0.00%
2024/02/26	0	0.00	1	21.20	21.15	-1	12,114	-0.01%
2024/02/23	2	20.90	0	0.00	20.75	2	12,125	0.02%
2024/02/22	2	21.20	100	21.34	21.25	-98	12,947	-0.76%
2024/02/19	0	0.00	1	20.30	20.15	-1	12,021	-0.01%
2024/02/16	1	20.40	0	0.00	20.60	1	11,932	0.01%
2024/02/15	1	18.85	0	0.00	19.00	1	11,520	0.01%
2024/01/24	1	19.50	0	0.00	19.35	1	12,072	0.01%
2024/01/23	0	0.00	3	19.25	19.55	-3	12,360	-0.02%
2024/01/02	0	0.00	5	20.25	20.10	-5	12,729	-0.04%
2023/12/29	0	0.00	1	20.00	20.00	-1	12,756	-0.01%
2023/12/27	1	20.15	0	0.00	20.15	1	12,906	0.01%
2023/12/26	0	0.00	1	20.15	20.05	-1	13,187	-0.01%
2023/12/19	1	19.95	1	20.05	20.10	0	14,094	0.00%
2023/12/15	100	20.85	0	0.00	20.70	100	16,022	0.62%
2023/12/14	100	21.21	101	21.50	21.35	-1	16,646	-0.01%	大賣/
2023/12/13	1	21.05	1	21.25	21.05	0	16,834	0.00%
2023/12/12	0	0.00	1	21.05	21.05	-1	16,749	-0.01%
2023/12/11	0	0.00	63	21.25	21.00	-63	16,634	-0.38%
2023/12/08	1	21.50	0	0.00	21.35	1	16,474	0.01%
2023/12/07	3	21.70	4	21.79	21.55	-1	16,322	-0.01%
2023/12/06	1	22.10	3	22.87	22.05	-2	15,753	-0.01%
2023/12/05	1	22.20	2	22.95	22.50	-1	15,130	-0.01%
2023/12/04	5	22.72	20	22.25	22.75	-15	14,570	-0.10%
2023/12/01	2	22.05	15	21.68	22.20	-13	13,353	-0.10%
2023/11/29	0	0.00	25	20.85	20.70	-25	12,382	-0.20%
2023/11/28	5	20.75	0	0.00	21.00	5	12,395	0.04%
2023/11/27	0	0.00	1	20.35	20.20	-1	12,100	-0.01%
2023/11/24	6	20.40	0	0.00	20.25	6	12,181	0.05%
2023/11/22	10	20.15	20	20.45	20.55	-10	11,833	-0.08%
2023/11/21	60	20.67	11	21.11	20.20	49	11,513	0.43%
2023/11/20	0	0.00	2	19.60	19.70	-2	10,467	-0.02%
2023/11/17	0	0.00	0.5	19.20	19.30	-0.5	10,393	0.00%
2023/11/16	0	0.00	1	18.75	19.40	-1	10,273	-0.01%
2023/11/14	0	0.00	10	18.40	18.40	-10	9,945	-0.10%
2023/11/08	15	18.72	0	0.00	18.60	15	9,935	0.15%
2023/11/06	5	19.25	5	18.99	19.25	0	9,894	0.00%
2023/11/03	6	19.00	5	19.05	19.05	1	9,819	0.01%
2023/11/02	5	18.75	10	19.15	19.15	-5	9,836	-0.05%
2023/11/01	0	0.00	10	18.60	18.10	-10	9,591	-0.10%
2023/10/31	11	18.89	15	19.25	18.50	-4	9,534	-0.04%
2023/10/26	0	0.00	0.1	18.55	18.55	-0.1	9,223	0.00%
2023/10/19	10	17.93	0	0.00	17.90	10	8,994	0.11%
2023/10/17	3	18.18	0	0.00	18.10	3	8,896	0.03%
2023/10/05	3	19.10	0	0.00	18.85	3	8,848	0.03%
2023/10/02	15	20.00	2	19.95	19.95	13	8,684	0.15%
2023/09/25	2	19.60	0	0.00	19.55	2	8,026	0.02%
2023/09/21	20	20.39	5	20.60	20.15	15	7,290	0.21%
2023/09/20	34	20.22	7	20.53	20.70	27	6,749	0.40%
2023/09/19	6	20.73	21	21.06	21.15	-15	5,179	-0.29%
2023/09/18	0	0.00	130	19.08	19.25	-130	4,348	-2.99%	大賣/鉅額交易
2023/09/15	0	0.00	5	18.05	18.05	-5	3,895	-0.13%
2023/09/13	0	0.00	1	17.95	17.90	-1	3,824	-0.03%
2023/09/12	1	17.80	0	0.00	17.80	1	3,801	0.03%
2023/09/04	1	18.35	4	18.29	18.20	-3	3,537	-0.08%
2023/09/01	2	18.30	0	0.00	18.10	2	3,443	0.06%
2023/08/31	4	18.29	0	0.00	18.25	4	3,183	0.13%
2023/08/30	0	0.00	2	17.50	17.65	-2	2,909	-0.07%
2023/08/21	0	0.00	2	16.60	16.65	-2	2,670	-0.07%
2023/08/11	2	16.15	0	0.00	16.15	2	2,643	0.08%
2023/08/07	4	17.20	0	0.00	17.00	4	2,426	0.16%
2023/08/04	2	17.20	0	0.00	17.20	2	2,381	0.08%
2023/07/28	0	0.00	2	17.75	17.65	-2	2,411	-0.08%
2023/07/27	2	17.45	0	0.00	17.55	2	2,405	0.08%
2023/07/13	0	0.00	7	17.95	17.95	-7	2,436	-0.29%
2023/07/11	0	0.00	3	17.35	17.40	-3	2,336	-0.13%
2023/07/07	2	17.63	0	0.00	17.75	2	2,488	0.08%
2023/07/06	5	17.94	0	0.00	17.80	5	2,458	0.20%
2023/07/05	0	0.00	2	18.00	17.95	-2	2,446	-0.08%
2023/07/03	2	17.75	0	0.00	17.75	2	2,444	0.08%
2023/06/15	2	17.90	90	17.85	17.90	-88	2,618	-3.36%
2023/05/31	7	18.00	0	0.00	18.05	7	3,040	0.23%
2023/05/30	0	0.00	10	18.03	17.95	-10	3,045	-0.33%
2023/05/19	10	18.00	0	0.00	18.00	10	3,385	0.30%
2023/05/17	0	0.00	1	17.90	17.90	-1	3,464	-0.03%
2023/05/11	0	0.00	0	17.50	17.35	0	3,633	0.00%
2023/04/26	0	0.00	5	17.85	17.90	-5	4,102	-0.12%
2023/04/18	21	18.75	0	0.00	18.70	21	4,229	0.50%
2023/04/13	0	0.00	43	18.85	18.60	-43	4,175	-1.03%
2023/04/06	0	19.05	0	0.00	19.05	0	3,974	0.00%
2023/03/29	50	18.90	0	0.00	18.95	50	3,985	1.25%
2023/03/28	0	0.00	10	19.05	18.90	-10	4,044	-0.25%
2023/03/27	100	18.95	0	0.00	18.95	100	4,036	2.48%
2023/03/22	0	0.00	20	18.48	18.40	-20	4,105	-0.49%
2023/03/20	0	0.00	4	18.10	18.10	-4	4,276	-0.09%
2023/03/16	0	0.00	1	17.70	17.65	-1	4,422	-0.02%
2023/03/15	20	18.15	0	0.00	18.05	20	4,651	0.43%
2023/03/09	3	19.45	0	0.00	19.00	3	5,465	0.05%
2023/03/08	30	19.22	14	19.27	19.15	16	5,707	0.28%
2023/03/06	1	18.85	0	0.00	18.80	1	5,711	0.02%
2023/02/21	2	19.00	0	0.00	19.00	2	6,676	0.03%
2023/02/20	0	0.00	40	18.95	19.30	-40	6,915	-0.58%
2023/02/16	0	0.00	10	18.70	18.65	-10	7,471	-0.13%
2023/02/15	0	0.00	10	18.50	18.55	-10	7,700	-0.13%
2023/02/14	0	0.00	60	18.31	18.30	-60	7,803	-0.77%
2023/02/13	20	18.00	20	18.10	18.10	0	8,018	0.00%
2023/02/08	3	18.98	11	19.05	19.00	-8	8,549	-0.09%
2023/02/07	0	0.00	4	18.45	18.50	-4	8,427	-0.05%
2023/02/02	0	0.00	20	18.45	18.55	-20	8,998	-0.22%
2023/02/01	40	18.21	30	18.35	18.30	10	9,088	0.11%
2023/01/31	30	18.20	0	0.00	18.25	30	9,270	0.32%
2023/01/30	0	0.00	6	17.83	18.00	-6	9,429	-0.06%
2023/01/17	1	17.65	2	17.70	17.65	-1	9,610	-0.01%
2023/01/12	0	0.00	10	17.85	17.70	-10	10,000	-0.10%
2023/01/11	5	18.00	0	0.00	17.85	5	10,094	0.05%
2023/01/06	0	0.00	7	17.85	18.00	-7	10,369	-0.07%
2023/01/04	0	0.00	3	17.75	17.75	-3	10,856	-0.03%
2023/01/03	12	17.60	0	0.00	17.60	12	11,172	0.11%
2022/12/27	5	17.70	0	0.00	17.80	5	12,210	0.04%
2022/12/23	0	0.00	5	17.40	17.50	-5	12,833	-0.04%
2022/12/22	40	17.70	0	0.00	17.60	40	13,181	0.30%
2022/12/16	5	18.10	10	18.10	18.00	-5	15,662	-0.03%
2022/12/15	5	18.50	0	0.00	18.55	5	15,966	0.03%
2022/12/14	1	18.30	10	18.30	18.35	-9	16,302	-0.06%
2022/12/08	0	0.00	2	19.55	19.45	-2	18,094	-0.01%
2022/12/07	60	19.20	40	19.48	19.35	20	18,690	0.11%
2022/12/06	10	19.95	0	0.00	19.75	10	19,013	0.05%
2022/12/05	1	19.75	5	19.80	19.75	-4	19,472	-0.02%
2022/12/02	0	0.00	3	19.45	19.40	-3	19,877	-0.02%
2022/12/01	5	19.57	0	0.00	19.30	5	20,346	0.02%
2022/11/30	2	19.15	62	19.37	19.40	-60	20,788	-0.29%
2022/11/29	5	18.78	0	0.00	18.90	5	21,370	0.02%
2022/11/28	10	18.80	1	18.75	18.65	9	22,888	0.04%
2022/11/23	38	19.08	0	0.00	19.05	38	25,316	0.15%
2022/11/22	10	18.75	5	18.80	18.80	5	25,868	0.02%
2022/11/18	0	18.70	3	18.95	18.65	-3	27,777	-0.01%
2022/11/16	112	18.61	10	18.58	18.55	102	28,145	0.36%	大買/鉅額交易
2022/11/15	30	19.15	0	0.00	19.10	30	28,690	0.10%
2022/11/14	2	18.50	2	18.70	18.75	0	29,387	0.00%
2022/11/11	19	18.53	5	18.87	18.40	14	29,473	0.05%
2022/11/10	0	0.00	3	18.45	18.45	-3	29,399	-0.01%
2022/11/09	8	18.92	5	19.05	18.90	3	29,751	0.01%
2022/11/08	1	18.80	10	19.00	18.65	-9	30,093	-0.03%
2022/11/07	0	0.00	6	18.35	18.75	-6	30,538	-0.02%
2022/11/04	0	0.00	7	18.76	18.85	-7	31,133	-0.02%
2022/11/03	100	17.85	101	18.05	18.50	-1	31,320	0.00%	大賣/
2022/11/02	15	18.36	310	18.37	18.25	-295	31,238	-0.94%	大賣/鉅額交易
2022/11/01	7	17.63	25	17.83	18.00	-18	31,051	-0.06%
2022/10/31	40	17.52	17	17.67	17.50	23	30,890	0.07%
2022/10/28	2	17.15	0	0.00	16.90	2	30,703	0.01%
2022/10/27	5	17.50	0	0.00	17.55	5	30,528	0.02%
2022/10/25	5	17.70	0	0.00	17.65	5	30,108	0.02%
2022/10/24	320.1	18.23	0	0.00	18.00	320.1	29,892	1.07%	大買/鉅額交易
2022/10/20	0.5	17.80	0	0.00	17.80	0.5	29,568	0.00%
2022/10/14	3	19.00	0	0.00	18.60	3	29,029	0.01%
2022/10/13	0	0.00	12	18.53	18.00	-12	28,914	-0.04%
2022/10/05	4	20.05	1	19.90	19.30	3	27,908	0.01%
2022/10/04	4	19.55	4	19.40	19.70	0	27,445	0.00%
2022/10/03	3	19.10	0	0.00	19.20	3	27,149	0.01%
2022/09/30	3	19.00	8	19.51	19.55	-5	26,887	-0.02%
2022/09/29	4	19.70	4	20.15	19.65	0	26,673	0.00%
2022/09/28	0.5	20.30	0	0.00	19.40	0.5	26,333	0.00%
2022/09/27	10	21.30	0	0.00	20.90	10	25,770	0.04%
2022/09/26	12.5	22.07	16	21.04	20.90	-3.5	25,216	-0.01%
2022/09/23	10	22.70	1	22.80	22.25	9	24,404	0.04%
2022/09/22	1	22.80	2	23.20	23.35	-1	23,815	0.00%
2022/09/21	5	23.20	12	23.45	23.15	-7	23,462	-0.03%
2022/09/20	26	23.53	37	23.69	23.55	-11	23,105	-0.05%
2022/09/19	5	23.02	1	23.30	22.85	4	22,601	0.02%
2022/09/16	40	23.25	1	23.55	23.15	39	22,338	0.17%
2022/09/15	16	23.92	73	24.05	23.65	-57	21,926	-0.26%
2022/09/14	4	23.49	7	23.55	23.60	-3	21,045	-0.01%
2022/09/13	47	23.34	40	23.70	23.30	7	20,441	0.03%
2022/09/12	42	23.30	0	0.00	23.30	42	19,850	0.21%
2022/09/07	4	23.30	0	0.00	23.80	4	18,514	0.02%
2022/09/06	2	23.05	5	23.50	23.55	-3	17,944	-0.02%
2022/09/05	10	23.60	6	24.23	23.45	4	17,236	0.02%
2022/09/02	11	23.81	14	24.08	23.75	-3	16,382	-0.02%
2022/09/01	3	22.88	8	23.28	23.15	-5	14,923	-0.03%
2022/08/31	5	22.90	5	23.25	23.20	0	14,082	0.00%
2022/08/30	8	22.51	6	22.98	23.00	2	13,202	0.02%
2022/08/29	40	21.90	69.2	22.34	22.60	-29.2	12,221	-0.24%
2022/08/26	23	22.32	77.2	22.13	22.15	-54.2	11,398	-0.48%
2022/08/25	61	21.52	2	21.50	21.25	59	9,735	0.61%
2022/08/24	46	21.17	44	21.38	21.40	2	9,201	0.02%
2022/08/23	20.2	20.95	20	21.35	21.35	0.2	8,854	0.00%
2022/08/22	0.1	21.55	0	0.00	21.15	0.1	8,438	0.00%
2022/08/19	1.2	21.03	54.1	21.12	21.60	-52.9	7,563	-0.70%
2022/08/18	0	0.00	1	19.85	20.00	-1	6,203	-0.02%
2022/08/17	2	20.15	4	19.94	19.65	-2	5,960	-0.03%
2022/08/16	15	19.80	2	20.05	20.10	13	5,759	0.23%
2022/08/15	10	20.30	5	20.25	20.15	5	5,241	0.10%
2022/08/12	10	19.69	22	19.35	19.90	-12	4,666	-0.26%
2022/08/11	20	19.05	0	0.00	19.05	20	3,961	0.50%
2022/08/10	20	18.10	24	18.79	18.90	-4	3,109	-0.13%
2022/08/08	0	0.00	101	17.16	17.10	-101	2,647	-3.82%	大賣/鉅額交易
2022/08/05	0	0.00	20	16.70	16.90	-20	2,532	-0.79%
2022/08/04	20	16.10	0	0.00	16.25	20	2,537	0.79%
2022/08/01	0	0.00	5	17.10	17.10	-5	2,496	-0.20%
2022/07/18	0	0.00	40	17.05	17.20	-40	2,412	-1.66%
2022/07/08	5	16.70	2	16.85	16.85	3	2,189	0.14%
2022/07/07	0	0.00	23	16.60	16.60	-23	2,087	-1.10%
2022/07/01	0	0.00	0	15.75	15.55	0	1,958	0.00%
2022/06/21	0	0.00	1	18.05	18.10	-1	1,707	-0.06%
2022/06/20	0	0.00	10	16.95	16.90	-10	1,640	-0.61%
2022/05/30	0	0.00	0.4	16.85	16.90	-0.4	1,299	-0.03%
2022/05/27	0	0.00	2	16.65	16.65	-2	1,294	-0.15%
2022/05/16	0	0.00	20	16.25	15.90	-20	1,661	-1.20%
2022/05/12	20	15.75	0	0.00	15.55	20	1,670	1.20%
2022/04/21	0	0.00	2	17.30	17.30	-2	1,805	-0.11%
2022/04/15	2	17.15	0	0.00	17.15	2	1,895	0.11%
2022/04/11	2	17.05	2	17.00	17.05	0	2,429	0.00%
2022/03/08	4	17.40	0	0.00	17.20	4	3,767	0.11%
2022/03/02	0	0.00	3	18.50	18.50	-3	4,208	-0.07%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/11	1	18.75	0	0.00	18.85	1	6,964	0.01%
2022/01/10	1	19.05	0	0.00	19.00	1	6,920	0.01%
2022/01/07	1	19.25	1	19.15	19.15	0	6,910	0.00%
2022/01/06	30	20.00	0.2	19.95	19.75	29.8	6,838	0.44%
2022/01/05	0	0.00	40	21.20	20.25	-40	6,765	-0.59%
2021/12/30	0	0.00	30	20.05	20.10	-30	6,380	-0.47%
2021/12/29	0	0.00	1	20.10	20.15	-1	6,342	-0.02%
2021/12/24	3	20.22	2	20.30	20.25	1	6,192	0.02%
2021/12/23	0	0.00	51	20.05	20.20	-51	6,008	-0.85%
2021/12/22	1	19.65	0	0.00	19.65	1	5,758	0.02%
2021/12/10	5	19.00	0	0.00	19.00	5	5,569	0.09%
2021/11/29	0	0.00	20	18.20	18.65	-20	5,054	-0.40%
2021/11/26	31	19.00	0	0.00	18.80	31	4,985	0.62%
2021/11/24	57	19.58	10	19.70	19.70	47	4,936	0.95%
2021/11/22	5	20.25	56	20.36	20.20	-51	4,671	-1.09%
2021/11/19	67	20.62	0	0.00	20.80	67	4,573	1.47%
2021/11/18	22	21.20	50	21.54	21.25	-28	4,448	-0.63%
2021/11/17	56	22.76	71	22.54	22.25	-15	4,181	-0.36%
2021/11/16	98	21.11	4	21.65	21.65	94	3,521	2.67%
2021/11/15	3	19.70	74	19.63	19.70	-71	3,078	-2.31%
2021/11/12	14	17.90	0	0.00	17.95	14	2,850	0.49%
2021/11/11	10	18.30	2	18.60	18.45	8	2,825	0.28%
2021/11/08	2	18.15	0	0.00	18.05	2	2,954	0.07%
2021/11/05	10	18.35	0	0.00	18.30	10	3,003	0.33%
2021/11/01	13	18.32	0	0.00	18.45	13	3,126	0.42%
2021/10/14	0	0.00	0	16.55	16.55	0	3,668	0.00%
2021/10/12	0	17.03	0	0.00	17.00	0	3,835	0.00%
2021/09/02	2	20.10	0	0.00	20.00	2	6,852	0.03%
2021/08/30	3	19.85	0	0.00	19.85	3	7,003	0.04%
2021/08/20	0	0.00	5	18.00	18.90	-5	6,967	-0.07%
2021/08/19	0	0.00	5	18.23	18.05	-5	6,468	-0.08%
2021/08/13	30	19.50	0	0.00	19.10	30	6,376	0.47%
2021/07/27	0	0.00	40	21.80	21.20	-40	7,491	-0.53%
2021/07/26	0	0.00	40	21.50	21.55	-40	7,521	-0.53%
2021/07/23	3	21.03	0	0.00	21.25	3	7,574	0.04%
2021/07/21	30	21.00	0	0.00	20.95	30	7,542	0.40%
2021/07/14	86	22.64	6	22.35	22.25	80	7,788	1.03%
2021/07/13	0	0.00	5	24.25	23.20	-5	7,622	-0.07%
2021/07/09	0	0.00	5	22.55	22.30	-5	6,789	-0.07%
2021/07/08	5	22.25	0	0.00	22.55	5	6,838	0.07%
2021/07/06	3	22.13	0	0.00	22.00	3	6,807	0.04%
2021/06/29	2	22.40	0	0.00	22.15	2	6,909	0.03%
2021/06/25	2	22.85	0	0.00	22.65	2	6,786	0.03%
2021/06/24	4	22.78	2	23.00	22.65	2	6,771	0.03%
2021/06/23	0	0.00	2	23.45	22.65	-2	6,746	-0.03%
2021/06/17	0	0.00	2	22.25	22.25	-2	6,335	-0.03%
2021/06/16	0	0.00	0	21.70	21.85	0	6,302	0.00%
2021/06/15	2	21.90	0	0.00	21.90	2	6,310	0.03%
2021/06/10	0	0.00	2	22.10	22.00	-2	6,604	-0.03%
2021/06/02	2	21.65	0	0.00	21.35	2	6,436	0.03%
2021/06/01	0	0.00	30	21.60	21.75	-30	6,435	-0.47%
2021/05/31	5	20.90	0	0.00	20.95	5	6,431	0.08%
2021/05/18	0	0.00	20	18.85	18.85	-20	6,899	-0.29%
2021/05/17	20	18.05	0	0.00	18.05	20	6,849	0.29%
2021/05/13	1	20.70	0	0.00	20.45	1	6,628	0.02%
2021/05/12	30	21.00	10	21.35	21.60	20	6,485	0.31%
2021/05/11	1	22.20	3	22.25	22.00	-2	6,182	-0.03%
2021/05/10	0	0.00	31.1	22.01	22.20	-31.1	5,988	-0.52%
2021/05/07	0	0.00	1	21.25	21.55	-1	5,871	-0.02%
2021/05/05	1	20.75	0	0.00	20.35	1	5,829	0.02%
2021/05/03	30	21.00	0	0.00	20.80	30	5,724	0.52%
2021/04/23	1	22.15	0	22.10	22.20	1	5,621	0.02%
2021/04/22	1	23.00	0	0.00	22.10	1	5,737	0.02%
2021/04/21	1	23.10	0	0.00	23.10	1	5,635	0.02%
2021/04/20	0	0.00	40	22.90	23.05	-40	5,533	-0.72%
2021/04/15	0	0.00	4	22.05	22.25	-4	5,179	-0.08%
2021/04/14	7	21.53	3	21.65	21.65	4	5,202	0.08%
2021/04/13	3	22.28	3	22.05	21.80	0	5,359	0.00%
2021/04/08	0	0.00	3	22.00	22.30	-3	5,805	-0.05%
2021/04/07	3	21.70	2	21.66	21.95	1	5,741	0.02%
2021/04/06	0	0.00	2	21.65	21.65	-2	5,705	-0.04%
2021/04/01	5	21.80	2	21.90	21.80	3	5,695	0.05%
2021/03/31	0	0.00	2	22.25	21.85	-2	5,630	-0.04%
2021/03/30	0	0.00	8	22.34	22.35	-8	5,578	-0.14%
2021/03/26	12	22.70	10	22.61	22.60	2	5,584	0.04%
2021/03/23	1	22.30	0	0.00	22.40	1	5,539	0.02%
2021/03/22	10	22.50	4	22.48	22.45	6	5,553	0.11%
2021/03/19	0	0.00	10	22.03	22.15	-10	5,527	-0.18%
2021/03/18	2	22.25	0	0.00	22.20	2	5,561	0.04%
2021/03/17	0	0.00	10	22.50	22.30	-10	5,750	-0.17%
2021/03/16	11	22.46	0	0.00	22.50	11	5,920	0.19%
2021/03/15	0	0.00	5	21.88	22.25	-5	5,873	-0.09%
2021/03/12	5	21.35	0	0.00	21.15	5	5,876	0.09%
2021/03/10	0	0.00	1.7	21.16	21.15	-1.7	6,086	-0.03%
2021/03/08	0	0.00	6	21.20	21.25	-6	6,302	-0.10%
2021/03/05	30	21.50	0	0.00	21.50	30	6,378	0.47%
2021/03/04	1	22.05	1	21.90	21.85	0	6,456	0.00%
2021/03/03	17	22.36	51	22.41	22.30	-34	6,632	-0.51%
2021/03/02	2	21.75	20	21.40	21.70	-18	6,402	-0.28%
2021/02/22	0	0.00	10	21.40	21.35	-10	6,989	-0.14%
2021/02/18	15	21.08	0	0.00	21.25	15	7,393	0.20%
2021/02/17	0	0.00	10.8	20.45	20.45	-10.8	7,346	-0.15%
2021/01/27	10	20.53	0	0.00	20.40	10	7,535	0.13%
2021/01/25	0	0.00	10	20.96	21.00	-10	7,569	-0.13%
2021/01/21	16	20.62	0	0.00	20.10	16	7,598	0.21%
2021/01/20	20	21.05	0	0.00	20.35	20	7,624	0.26%
2021/01/19	0	0.00	20	21.55	21.20	-20	7,570	-0.26%
2021/01/18	20	21.10	100	21.12	21.05	-80	7,595	-1.05%
2021/01/15	34	21.52	0	0.00	21.40	34	7,691	0.44%
2021/01/14	2	22.43	0	0.00	22.25	2	7,603	0.03%
2021/01/12	0	0.00	4	22.25	22.15	-4	7,684	-0.05%
2021/01/11	14	22.99	0	0.00	22.80	14	8,025	0.17%
2021/01/07	1	23.60	3	23.73	23.70	-2	8,032	-0.02%
2021/01/06	1	23.15	0	0.00	23.45	1	8,046	0.01%
2021/01/05	15	24.00	22	23.63	23.95	-7	7,819	-0.09%
2021/01/04	0	0.00	25	22.69	23.00	-25	7,410	-0.34%
2020/12/31	8	22.18	0	22.40	22.20	8	7,343	0.11%
2020/12/28	3	22.45	0	0.00	22.45	3	7,385	0.04%
2020/12/24	0	0.00	5	22.81	22.60	-5	7,373	-0.07%
2020/12/22	4	22.08	0	0.00	22.00	4	7,496	0.05%
2020/12/21	17	22.26	0	0.00	22.50	17	7,514	0.23%
2020/12/18	0	0.00	10	22.70	22.55	-10	7,625	-0.13%
2020/12/17	7	22.63	6	22.68	22.65	1	7,659	0.01%
2020/12/15	7	22.64	0	0.00	22.40	7	7,706	0.09%
2020/12/11	12	23.91	2	24.25	23.50	10	7,684	0.13%
2020/12/10	8	23.81	1	24.05	24.00	7	7,522	0.09%
2020/12/09	0	0.00	2	23.53	23.60	-2	7,333	-0.03%
2020/12/08	0	0.00	15	23.22	22.85	-15	7,255	-0.21%
2020/12/07	0	0.00	50	23.30	23.25	-50	7,380	-0.68%
2020/12/04	0	0.00	7	23.62	23.45	-7	7,713	-0.09%
2020/12/02	5	23.75	1	23.85	23.70	4	7,683	0.05%
2020/12/01	5	23.50	0	0.00	23.50	5	7,659	0.07%
2020/11/27	0	0.00	10	23.36	23.30	-10	7,636	-0.13%
2020/11/26	10	22.80	0	0.00	22.95	10	7,482	0.13%
2020/11/25	9	22.88	3	23.20	22.85	6	7,471	0.08%
2020/11/24	0	0.00	20	22.80	22.70	-20	7,479	-0.27%
2020/11/23	0	0.00	7	22.81	22.65	-7	7,541	-0.09%
2020/11/20	0	0.00	4	22.25	22.20	-4	7,583	-0.05%
2020/11/19	0	0.00	5	22.45	22.40	-5	7,670	-0.07%
2020/11/18	0	0.00	61	22.13	22.30	-61	7,771	-0.78%
2020/11/17	3	21.32	4	21.49	21.35	-1	7,629	-0.01%
2020/11/12	4	20.99	0	0.00	20.95	4	8,439	0.05%
2020/11/11	3	21.10	0	0.00	21.15	3	8,567	0.04%
2020/11/10	5	21.15	0	0.00	21.05	5	8,651	0.06%
2020/11/09	32	21.01	0	0.00	21.15	32	8,793	0.36%
2020/11/06	2	21.55	37	22.00	21.55	-35	8,932	-0.39%
2020/11/05	4	21.58	1	21.60	21.60	3	9,010	0.03%
2020/11/04	0	0.00	1	21.60	21.60	-1	9,223	-0.01%
2020/11/03	1	21.15	2	21.50	21.40	-1	9,337	-0.01%
2020/11/02	1	20.85	0	0.00	20.80	1	9,571	0.01%
2020/10/30	53	21.07	3	21.35	21.05	50	10,216	0.49%
2020/10/29	8	21.36	0	0.00	21.40	8	10,522	0.08%
2020/10/28	13	21.83	0	0.00	21.70	13	10,638	0.12%
2020/10/27	7	22.31	2	22.38	22.20	5	10,627	0.05%
2020/10/23	0	0.00	12	22.47	22.50	-12	10,756	-0.11%
2020/10/22	4	21.98	0	0.00	22.20	4	10,909	0.04%
2020/10/21	49	22.28	0	0.00	22.15	49	10,993	0.45%
2020/10/20	14	22.32	2	22.30	22.35	12	11,236	0.11%
2020/10/19	9	22.16	35	22.62	22.65	-26	11,519	-0.23%
2020/10/16	7	21.79	0	0.00	21.60	7	11,993	0.06%
2020/10/15	2	22.20	6	22.34	22.20	-4	12,365	-0.03%
2020/10/14	3	22.00	9	22.08	22.00	-6	12,471	-0.05%
2020/10/12	3	21.60	2	21.60	21.25	1	12,656	0.01%
2020/10/07	4	21.95	0	0.00	21.95	4	13,116	0.03%
2020/10/06	0	0.00	18	21.98	21.95	-18	13,252	-0.14%
2020/10/05	0	0.00	3	21.55	21.45	-3	13,760	-0.02%
2020/09/30	0	0.00	1	21.10	21.15	-1	14,354	-0.01%
2020/09/29	1	20.80	1	21.10	20.65	0	14,487	0.00%
2020/09/28	1	20.85	0	0.00	20.85	1	14,754	0.01%
2020/09/25	6	21.10	0	0.00	20.35	6	15,140	0.04%
2020/09/24	9	21.11	0	0.00	21.00	9	15,416	0.06%
2020/09/23	6	21.58	18	21.95	21.50	-12	15,591	-0.08%
2020/09/22	18	21.29	0	0.00	21.25	18	15,677	0.11%
2020/09/21	1	21.85	0	0.00	21.70	1	16,063	0.01%
2020/09/17	2	22.00	10	22.05	22.25	-8	16,690	-0.05%
2020/09/16	27	22.27	10	22.25	22.00	17	17,052	0.10%
2020/09/15	11	22.31	0	0.00	22.25	11	17,420	0.06%
2020/09/14	3	22.15	2	22.35	22.30	1	18,079	0.01%
2020/09/11	1	21.95	0	0.00	21.90	1	19,933	0.01%
2020/09/10	10	22.30	0	0.00	22.20	10	20,537	0.05%
2020/09/09	0	0.00	48	21.95	22.75	-48	20,908	-0.23%
2020/09/08	23	21.57	24	21.80	21.35	-1	21,701	0.00%
2020/09/07	34	21.48	13	21.80	21.40	21	23,149	0.09%
2020/09/04	0	0.00	3	21.33	21.40	-3	25,203	-0.01%
2020/09/03	0	0.00	5	21.50	21.15	-5	25,461	-0.02%
2020/09/02	0	0.00	15	21.31	21.35	-15	25,521	-0.06%
2020/09/01	2	21.00	16	21.06	21.05	-14	25,604	-0.05%
2020/08/31	21	20.85	1	20.70	20.70	20	25,725	0.08%
2020/08/28	6	20.93	3	20.80	20.80	3	25,857	0.01%
2020/08/27	3	20.75	25	21.11	21.40	-22	25,842	-0.09%
2020/08/26	12	20.67	0	0.00	20.70	12	25,856	0.05%
2020/08/25	0	0.00	7	21.61	21.20	-7	25,703	-0.03%
2020/08/24	20	21.12	15	21.61	21.05	5	25,625	0.02%
2020/08/21	5	21.81	13	22.19	21.80	-8	25,541	-0.03%
2020/08/20	23	21.90	0	0.00	21.70	23	25,444	0.09%
2020/08/19	15	24.57	0	0.00	24.05	15	25,408	0.06%
2020/08/18	3	25.40	0	0.00	25.20	3	25,459	0.01%
2020/08/17	3	25.85	3	26.25	25.85	0	25,525	0.00%
2020/08/14	4	25.89	3	26.25	26.00	1	25,873	0.00%
2020/08/13	7	26.02	2	26.70	26.00	5	26,259	0.02%
2020/08/12	0	0.00	6	26.33	26.25	-6	26,242	-0.02%
2020/08/11	3	25.95	3	26.30	25.95	0	26,179	0.00%
2020/08/10	8	25.94	0	0.00	25.80	8	26,233	0.03%
2020/08/07	10	26.30	0	0.00	26.45	10	26,418	0.04%
2020/08/06	5	26.38	6	26.45	26.30	-1	26,396	0.00%
2020/08/05	63	26.93	103	26.92	26.70	-40	26,301	-0.15%	大賣/
2020/08/04	85	26.43	76	26.40	26.20	9	25,938	0.03%
2020/08/03	0	0.00	5	25.68	25.65	-5	25,798	-0.02%
2020/07/31	3	25.20	0	0.00	25.30	3	26,011	0.01%
2020/07/30	0	0.00	25	25.32	25.50	-25	26,362	-0.09%
2020/07/29	2	24.75	1	24.95	25.00	1	27,189	0.00%
2020/07/28	13	25.03	10	25.81	24.65	3	27,250	0.01%
2020/07/27	9	25.63	7	25.90	25.60	2	27,336	0.01%
2020/07/24	21	25.82	0	0.00	25.40	21	27,550	0.08%
2020/07/23	12	26.47	4	26.34	26.25	8	27,431	0.03%
2020/07/22	8	27.24	14	27.07	27.00	-6	27,231	-0.02%
2020/07/21	6	26.10	40	26.08	26.15	-34	26,544	-0.13%
2020/07/20	15	24.55	11	24.80	25.25	4	26,378	0.02%
2020/07/17	15	25.59	0	0.00	25.25	15	26,333	0.06%
2020/07/16	1	25.90	0	0.00	25.85	1	26,396	0.00%
2020/07/15	1	25.90	11	26.16	25.85	-10	26,461	-0.04%
2020/07/14	18	25.88	4	26.35	25.85	14	26,748	0.05%
2020/07/13	2	25.90	5	26.14	26.05	-3	27,438	-0.01%
2020/07/10	28	26.14	1	25.90	25.70	27	27,700	0.10%
2020/07/09	5	26.32	28	26.65	27.00	-23	27,289	-0.08%
2020/07/08	4	25.78	1	26.05	25.80	3	26,795	0.01%
2020/07/07	31	25.97	5	25.75	25.75	26	26,948	0.10%
2020/07/06	0	0.00	1	26.45	26.45	-1	26,857	0.00%
2020/07/03	101	26.56	17	26.56	26.45	84	26,641	0.32%	大買/
2020/07/02	1	25.70	0	0.00	26.30	1	26,516	0.00%
2020/07/01	25	25.68	0	0.00	25.45	25	26,370	0.09%
2020/06/30	1	25.75	12	26.10	25.70	-11	26,225	-0.04%
2020/06/29	12	25.00	2	25.25	25.10	10	25,976	0.04%
2020/06/24	2	26.25	7	26.31	26.15	-5	25,758	-0.02%
2020/06/23	2	26.40	0	0.00	26.35	2	25,783	0.01%
2020/06/22	0	0.00	11	26.90	26.90	-11	25,535	-0.04%
2020/06/19	2	27.25	122	27.40	27.45	-120	25,339	-0.47%	大賣/鉅額交易
2020/06/18	4	27.66	126	26.50	27.45	-122	24,752	-0.49%	大賣/鉅額交易
2020/06/17	2	25.75	5	25.74	25.75	-3	22,949	-0.01%
2020/06/16	2	25.30	5	25.59	25.25	-3	22,413	-0.01%
2020/06/15	3	25.40	29	25.79	25.20	-26	22,085	-0.12%
2020/06/12	232	25.91	60	25.56	26.20	172	21,027	0.82%	大買/鉅額交易
2020/06/11	31	25.21	67	25.45	25.25	-36	19,770	-0.18%
2020/06/10	5	23.80	9	23.62	23.80	-4	17,884	-0.02%
2020/06/09	3	23.10	0	0.00	23.05	3	17,912	0.02%
2020/06/08	3	23.75	10	23.70	23.55	-7	18,032	-0.04%
2020/06/05	2	23.65	1	23.70	23.75	1	17,983	0.01%
2020/06/03	8	23.46	0	0.00	23.40	8	17,882	0.04%
2020/06/02	1	23.45	4	23.53	23.55	-3	17,753	-0.02%
2020/06/01	0	0.00	1	23.10	23.05	-1	17,533	-0.01%
2020/05/29	1	22.85	0	0.00	22.65	1	17,485	0.01%
2020/05/28	5	23.03	5	23.31	22.85	0	17,526	0.00%
2020/05/27	3	22.93	56	23.05	23.10	-53	17,472	-0.30%
2020/05/26	3	23.08	5	23.40	23.00	-2	17,458	-0.01%
2020/05/25	0	0.00	15	23.01	23.25	-15	17,109	-0.09%
2020/05/22	44	22.31	0	0.00	22.20	44	16,853	0.26%
2020/05/21	31	23.45	1	23.80	23.10	30	16,637	0.18%
2020/05/20	1	21.85	24	22.68	23.30	-23	16,153	-0.14%
2020/05/18	5	21.20	3	20.90	21.55	2	15,547	0.01%
2020/05/15	2	22.05	0	0.00	21.70	2	15,420	0.01%
2020/05/14	21	22.25	0	0.00	21.70	21	15,345	0.14%
2020/05/13	6	23.38	0	0.00	23.30	6	14,962	0.04%
2020/05/12	1	23.55	0	0.00	23.60	1	14,933	0.01%
2020/05/11	4	23.48	20	23.49	23.50	-16	14,936	-0.11%
2020/05/08	7	23.91	0	0.00	23.65	7	14,647	0.05%
2020/05/07	26	23.98	14	24.22	24.05	12	14,487	0.08%
2020/05/06	1	23.80	56	23.75	23.60	-55	14,185	-0.39%
2020/05/05	32	24.23	23	24.03	24.15	9	13,839	0.07%
2020/04/30	2	22.60	16	22.77	22.75	-14	12,880	-0.11%
2020/04/29	33	22.36	22	22.30	22.20	11	12,673	0.09%
2020/04/28	1	21.90	0	0.00	22.00	1	12,496	0.01%
2020/04/24	8	22.13	0	0.00	22.10	8	12,448	0.06%
2020/04/23	11	22.60	2	22.45	22.45	9	12,261	0.07%
2020/04/21	46	22.38	0	0.00	21.95	46	11,924	0.39%
2020/04/20	4	22.20	3	22.40	22.60	1	11,801	0.01%
2020/04/17	14	22.69	7	22.78	22.20	7	11,757	0.06%
2020/04/16	47	23.16	18	23.14	23.00	29	11,207	0.26%
2020/04/15	6	22.13	12	23.04	23.10	-6	10,390	-0.06%
2020/04/14	6	20.91	0	0.00	21.00	6	10,076	0.06%
2020/04/10	5	20.53	0	0.00	20.40	5	10,054	0.05%
2020/04/09	7	21.50	12	21.45	21.25	-5	9,977	-0.05%
2020/04/08	7	20.77	9	21.17	21.30	-2	10,021	-0.02%
2020/04/07	7	20.74	5	20.63	20.90	2	9,914	0.02%
2020/04/06	2	19.40	2	19.95	19.70	0	9,822	0.00%
2020/04/01	0	19.70	3	19.25	19.65	-3	10,046	-0.03%
2020/03/31	10	19.51	15	19.84	19.50	-5	10,147	-0.05%
2020/03/30	1	19.15	2	17.90	19.50	-1	10,101	-0.01%
2020/03/27	15	19.25	1	19.85	18.55	14	9,882	0.14%
2020/03/26	14	18.68	4	18.90	18.90	10	9,691	0.10%
2020/03/25	10	19.05	22	19.00	19.05	-12	9,844	-0.12%
2020/03/23	1	16.65	0	0.00	16.70	1	9,638	0.01%
2020/03/20	2	16.85	0	0.00	16.90	2	9,860	0.02%
2020/03/19	6	15.80	1	15.40	15.40	5	9,917	0.05%
2020/03/17	11	17.97	1	17.35	17.40	10	9,921	0.10%
2020/03/16	1	21.00	0	0.00	18.90	1	9,828	0.01%
2020/03/13	1	20.75	1	20.80	21.00	0	9,790	0.00%
2020/03/12	6	24.00	26	24.03	22.95	-20	9,550	-0.21%
2020/03/11	1	26.45	0	0.00	25.40	1	9,381	0.01%
2020/03/10	5	25.90	0	0.00	26.00	5	9,389	0.05%
2020/03/09	11	26.66	50	26.35	26.20	-39	9,414	-0.41%
2020/03/06	1	27.95	10	27.85	27.90	-9	9,745	-0.09%
2020/03/05	22	28.75	8	28.59	28.40	14	10,562	0.13%
2020/03/04	0	28.25	0	0.00	28.20	0	10,625	0.00%
2020/03/03	1	28.60	0	28.50	28.50	1	10,738	0.01%
2020/03/02	6	26.35	1	27.70	27.45	5	10,829	0.05%
2020/02/27	8	27.80	2	27.40	27.40	6	10,960	0.05%
2020/02/25	2	28.20	2.1	28.71	28.65	-0.1	11,210	0.00%
2020/02/24	3	28.85	3	29.00	28.85	0	11,320	0.00%
2020/02/21	2	29.25	0	0.00	29.45	2	11,506	0.02%
2020/02/20	11	29.65	0.1	29.60	29.60	10.9	11,902	0.09%
2020/02/19	4	29.31	1	29.60	29.60	3	12,217	0.02%
2020/02/18	33	29.56	0	0.00	29.45	33	12,692	0.26%
2020/02/17	30	30.18	0	0.00	29.95	30	12,920	0.23%
2020/02/14	5	30.05	0	0.00	29.85	5	13,385	0.04%
2020/02/13	0	0.00	2	30.25	29.75	-2	13,631	-0.01%
2020/02/12	12	29.89	12	29.91	30.00	0	13,844	0.00%
2020/02/11	4	29.33	0	0.00	29.45	4	14,246	0.03%
2020/02/10	2	28.00	151	28.93	28.90	-149	14,576	-1.02%	大賣/鉅額交易
2020/02/07	1	29.00	0	0.00	29.00	1	14,801	0.01%
2020/02/06	0	0.00	3	29.65	29.85	-3	14,956	-0.02%
2020/02/05	3	29.28	5	29.90	29.25	-2	15,281	-0.01%
2020/02/04	5	29.32	0	0.00	29.65	5	15,616	0.03%
2020/02/03	2	27.80	2	28.80	28.85	0	16,160	0.00%
2020/01/31	10	29.85	1	28.95	29.85	9	16,805	0.05%
2020/01/30	24	30.10	24	30.00	29.90	0	17,037	0.00%
2020/01/17	1	33.15	2	33.25	33.00	-1	18,057	-0.01%
2020/01/16	1	33.30	0	0.00	33.20	1	18,342	0.01%
2020/01/15	2	33.45	0	0.00	33.25	2	18,725	0.01%
2020/01/14	10	33.24	0	0.00	33.50	10	19,033	0.05%
2020/01/13	3	32.65	6	33.06	33.30	-3	19,214	-0.02%
2020/01/10	1	32.15	0	0.00	32.30	1	19,470	0.01%
2020/01/09	2	32.55	7	32.59	32.50	-5	19,916	-0.03%
2020/01/08	7	32.04	10	31.80	32.10	-3	20,708	-0.01%
2020/01/07	2	32.50	0	0.00	32.20	2	21,975	0.01%
2020/01/06	5	32.63	11	32.85	32.60	-6	23,142	-0.03%
2020/01/03	0	0.00	27.1	33.86	33.35	-27.1	24,120	-0.11%
2020/01/02	1	34.15	6	34.23	34.15	-5	24,286	-0.02%
2019/12/31	0	0.00	4	33.48	33.65	-4	24,495	-0.02%
2019/12/30	0	0.00	1	33.85	33.35	-1	25,296	0.00%
2019/12/27	5	33.60	36	33.59	33.65	-31	25,610	-0.12%
2019/12/26	50	32.85	1	32.90	32.85	49	25,814	0.19%
2019/12/25	1	32.75	1	32.25	32.60	0	26,512	0.00%
2019/12/24	1	31.95	0	0.00	32.05	1	27,520	0.00%
2019/12/23	5	31.75	0	0.00	31.85	5	28,411	0.02%
2019/12/20	7	32.43	9	32.41	32.40	-2	28,777	-0.01%
2019/12/18	4	31.70	2	32.18	31.75	2	29,378	0.01%
2019/12/17	5	31.83	0	0.00	31.90	5	30,111	0.02%
2019/12/16	21	32.15	9	31.64	32.55	12	30,258	0.04%
2019/12/13	30	31.36	1	31.30	31.30	29	30,919	0.09%
2019/12/12	17	32.29	0	0.00	32.00	17	31,859	0.05%
2019/12/11	2	32.45	0	0.00	32.20	2	32,300	0.01%
2019/12/09	2	32.90	1	33.00	33.15	1	33,295	0.00%
2019/12/06	3	32.72	1	32.95	32.70	2	33,982	0.01%
2019/12/05	2	32.78	0	0.00	32.60	2	35,125	0.01%
2019/12/04	3	32.80	8	32.49	32.70	-5	36,277	-0.01%
2019/12/03	66	32.04	1	32.35	32.45	65	38,147	0.17%
2019/12/02	66	33.42	23	33.17	32.90	43	38,376	0.11%
2019/11/29	10	35.35	2	35.45	35.40	8	38,173	0.02%
2019/11/28	7	35.46	1	35.40	35.35	6	38,891	0.02%
2019/11/27	14	35.74	16	35.77	35.65	-2	40,430	0.00%
2019/11/26	6	35.59	9	35.53	35.70	-3	42,717	-0.01%
2019/11/25	7	35.31	10	35.63	35.30	-3	43,392	-0.01%
2019/11/22	10	35.50	20	35.78	35.45	-10	43,791	-0.02%
2019/11/21	12	35.28	7	35.57	35.60	5	43,777	0.01%
2019/11/20	6	35.41	34	35.58	35.65	-28	44,128	-0.06%
2019/11/19	93	35.26	186	35.22	35.35	-93	44,515	-0.21%	大賣/
2019/11/18	53	35.73	4	35.66	35.60	49	44,441	0.11%
2019/11/15	16	35.29	14	35.36	35.00	2	44,210	0.00%
2019/11/14	5	34.70	38	34.96	35.00	-33	43,968	-0.08%
2019/11/13	141	35.51	15	35.00	34.60	126	43,961	0.29%	大買/鉅額交易
2019/11/12	1	34.65	1	34.65	34.80	0	43,651	0.00%
2019/11/11	3	33.97	0	0.00	33.90	3	43,782	0.01%
2019/11/08	9	34.69	16	34.90	34.60	-7	43,583	-0.02%
2019/11/07	0	0.00	30	34.50	34.55	-30	43,096	-0.07%
2019/11/06	2	34.15	0	0.00	34.20	2	42,862	0.00%
2019/11/05	0	0.00	11	33.91	34.10	-11	42,801	-0.03%
2019/11/04	16	33.99	39	34.44	33.80	-23	42,789	-0.05%
2019/11/01	301	33.78	312	33.47	33.95	-11	42,608	-0.03%	大買/大賣/
2019/10/31	106	33.94	123	33.34	33.25	-17	42,551	-0.04%	大買/大賣/
2019/10/30	59	33.10	10	33.11	32.95	49	42,971	0.11%
2019/10/29	17	34.37	12	34.81	34.40	5	42,379	0.01%
2019/10/28	0	0.00	20	34.62	34.55	-20	42,230	-0.05%
2019/10/25	40	34.08	0	0.00	34.40	40	42,002	0.10%
2019/10/24	1	35.70	0	0.00	35.40	1	41,089	0.00%
2019/10/23	18	35.81	8	36.11	35.85	10	40,993	0.02%
2019/10/22	10	35.60	6	36.25	35.60	4	40,960	0.01%
2019/10/21	40	35.55	46	35.41	35.75	-6	41,037	-0.01%
2019/10/18	7	35.28	2	35.50	35.00	5	40,967	0.01%
2019/10/17	4	35.04	6	34.98	34.85	-2	40,947	0.00%
2019/10/16	15	35.76	22	37.08	35.30	-7	40,839	-0.02%
2019/10/15	135	37.34	109	37.26	36.75	26	40,244	0.06%	大買/大賣/
2019/10/14	74	36.89	67	37.25	37.50	7	39,174	0.02%
2019/10/09	62	35.72	23	35.85	35.10	39	38,441	0.10%
2019/10/08	1	35.70	1	35.40	35.15	0	38,018	0.00%
2019/10/07	20	35.34	235	35.31	35.15	-215	37,849	-0.57%	大賣/鉅額交易
2019/10/04	49	35.75	57	35.98	35.45	-8	37,505	-0.02%
2019/10/03	15	35.18	21	35.56	35.30	-6	36,755	-0.02%
2019/10/02	13	35.53	10	35.15	36.00	3	36,533	0.01%
2019/10/01	52	35.73	12	35.80	35.30	40	36,064	0.11%
2019/09/27	65	34.74	50	34.91	35.35	15	35,253	0.04%
2019/09/26	22	34.45	0	0.00	34.80	22	34,236	0.06%
2019/09/25	12	34.59	6	34.60	34.90	6	33,396	0.02%
2019/09/24	7	33.85	2	33.80	33.90	5	33,099	0.02%
2019/09/23	0	0.00	5	34.85	34.55	-5	32,730	-0.02%
2019/09/20	11	34.50	4	34.53	34.75	7	32,282	0.02%
2019/09/19	8	34.16	0	0.00	33.50	8	31,538	0.03%
2019/09/18	80	34.94	1	33.80	33.60	79	31,149	0.25%
2019/09/17	22	34.68	30	34.91	34.65	-8	30,336	-0.03%
2019/09/16	4	33.51	36	33.30	33.55	-32	29,508	-0.11%
2019/09/12	54	32.99	27	33.00	32.90	27	29,256	0.09%
2019/09/11	2	32.35	3	31.40	32.50	-1	28,875	0.00%
2019/09/10	3	32.12	0	0.00	31.65	3	28,316	0.01%
2019/09/09	4	32.99	4	32.70	31.60	0	27,735	0.00%
2019/09/06	33	34.26	96	34.08	34.30	-63	26,597	-0.24%
2019/09/05	170	34.01	73	34.97	35.50	97	25,345	0.38%	大買/
2019/09/04	11	32.04	7	31.61	32.30	4	23,391	0.02%
2019/09/03	10	30.97	21	31.54	31.70	-11	22,950	-0.05%
2019/09/02	31	30.33	65	30.18	31.10	-34	22,463	-0.15%
2019/08/30	63	29.06	65	29.29	29.90	-2	21,640	-0.01%
2019/08/29	147	27.20	55	27.06	27.65	92	19,978	0.46%	大買/
2019/08/28	4	24.60	38	24.79	25.65	-34	17,564	-0.19%
2019/08/27	9	24.31	22	24.24	24.35	-13	16,773	-0.08%
2019/08/26	4	23.19	0	0.00	23.20	4	16,338	0.02%
2019/08/23	24	24.34	29	24.32	24.15	-5	16,118	-0.03%
2019/08/22	0	0.00	8	23.91	23.90	-8	15,612	-0.05%
2019/08/21	9	23.13	8	23.61	23.35	1	15,004	0.01%
2019/08/19	0	0.00	10	23.50	23.10	-10	14,785	-0.07%
2019/08/16	0	0.00	2	22.85	23.00	-2	14,587	-0.01%
2019/08/15	2	21.50	7	22.42	22.55	-5	14,367	-0.03%
2019/08/14	8	22.33	12	22.90	22.20	-4	14,213	-0.03%
2019/08/13	3	22.18	0.1	22.05	22.05	2.9	14,012	0.02%
2019/08/12	1	22.65	0	0.00	22.65	1	14,011	0.01%
2019/08/08	0	0.00	4	22.65	22.65	-4	14,141	-0.03%
2019/08/07	3	22.22	6	22.18	22.15	-3	14,130	-0.02%
2019/08/06	6	21.58	0	0.00	22.55	6	13,988	0.04%
2019/08/05	12	22.12	0	0.00	22.00	12	13,866	0.09%
2019/08/02	5	22.10	8	22.24	22.55	-3	13,739	-0.02%
2019/08/01	28	23.88	8	24.65	23.00	20	13,540	0.15%
2019/07/31	0	0.00	6	23.58	23.90	-6	12,650	-0.05%
2019/07/30	6	23.00	1	23.30	22.80	5	12,481	0.04%
2019/07/29	4	23.60	7	23.60	23.60	-3	12,345	-0.02%
2019/07/26	10	23.85	0	0.00	23.95	10	12,309	0.08%
2019/07/24	21	24.10	3	23.98	23.35	18	12,173	0.15%
2019/07/23	7	24.47	13	24.50	24.50	-6	12,200	-0.05%
2019/07/22	7	23.92	0	0.00	24.10	7	12,097	0.06%
2019/07/19	6	23.92	5	24.30	23.90	1	12,213	0.01%
2019/07/18	6	24.01	12	24.40	24.25	-6	12,614	-0.05%
2019/07/17	0	0.00	4	24.05	24.05	-4	12,317	-0.03%
2019/07/16	5	23.70	7.1	23.93	23.70	-2.1	12,118	-0.02%
2019/07/15	3	23.63	1	24.10	23.75	2	11,919	0.02%
2019/07/12	1	23.50	27	23.08	23.60	-26	11,650	-0.22%
2019/07/11	15	22.36	10	22.41	22.30	5	11,115	0.04%
2019/07/10	10	22.00	8	21.97	22.00	2	11,247	0.02%
2019/07/09	1	21.90	13	21.93	21.85	-12	11,396	-0.11%
2019/07/08	3	21.68	8	21.86	21.65	-5	11,333	-0.04%
2019/07/05	3	21.43	6	21.54	21.50	-3	11,089	-0.03%
2019/07/04	3	21.50	3	21.65	21.50	0	11,057	0.00%
2019/07/03	27	21.55	5	21.58	21.35	22	11,077	0.20%
2019/07/02	9	21.40	0	0.00	21.30	9	11,053	0.08%
2019/07/01	0	0.00	2	21.45	21.45	-2	11,106	-0.02%
2019/06/27	0	0.00	4	21.00	21.00	-4	11,436	-0.03%
2019/06/26	0	0.00	1	20.85	20.70	-1	11,514	-0.01%
2019/06/24	5	20.92	0	0.00	20.95	5	11,548	0.04%
2019/06/21	9	20.98	0	0.00	20.95	9	11,581	0.08%
2019/06/20	0	0.00	9	20.55	20.90	-9	11,339	-0.08%
2019/06/19	6	20.40	0	0.00	20.40	6	11,273	0.05%
2019/06/18	0	0.00	1	19.50	19.75	-1	11,454	-0.01%
2019/06/17	20	19.80	20	19.75	19.45	0	11,477	0.00%
2019/06/14	2	19.35	0	0.00	19.35	2	11,437	0.02%
2019/06/13	0	0.00	10	19.25	19.25	-10	11,608	-0.09%
2019/06/12	1	19.25	0	0.00	19.25	1	11,813	0.01%
2019/06/11	0	0.00	77	19.41	19.45	-77	12,210	-0.63%
2019/06/06	15	18.82	0	0.00	18.65	15	12,660	0.12%
2019/06/05	0	0.00	35	18.75	18.70	-35	12,845	-0.27%
2019/06/04	101	19.15	2	18.90	18.85	99	12,951	0.76%	大買/
2019/06/03	0	0.00	1	19.00	19.00	-1	13,150	-0.01%
2019/05/27	0	0.00	2	18.15	17.70	-2	14,160	-0.01%
2019/05/23	0	0.00	2	17.65	17.40	-2	14,612	-0.01%
2019/05/20	2	18.23	0	0.00	17.65	2	14,938	0.01%
2019/05/15	0	0.00	10	18.75	19.10	-10	16,236	-0.06%
2019/05/14	2	17.40	0	0.00	18.45	2	16,240	0.01%
2019/05/13	1	18.40	0	0.00	18.15	1	16,369	0.01%
2019/05/10	1	18.20	0	0.00	18.10	1	16,399	0.01%
2019/05/09	4	18.76	0	0.00	18.35	4	16,339	0.02%
2019/05/08	3	19.15	0	0.00	19.05	3	16,209	0.02%
2019/05/07	0	0.00	2	19.20	19.00	-2	16,152	-0.01%
2019/05/06	2	19.00	0	0.00	19.00	2	16,110	0.01%
2019/04/29	3	18.83	11	18.95	18.40	-8	15,747	-0.05%
2019/04/26	3	18.00	5	17.90	18.10	-2	15,355	-0.01%
2019/04/25	11	19.00	0	0.00	18.70	11	15,026	0.07%
2019/04/24	15	19.30	90	19.16	19.10	-75	14,680	-0.51%
2019/04/23	20	21.40	15	21.27	20.90	5	13,926	0.04%
2019/04/22	5	21.40	8	21.52	21.40	-3	13,817	-0.02%
2019/04/19	1	21.40	1	21.10	21.40	0	13,794	0.00%
2019/04/18	52	21.98	8	21.55	20.95	44	13,803	0.32%
2019/04/17	6	21.49	5	21.70	21.40	1	13,582	0.01%
2019/04/16	10	21.83	371	21.92	21.80	-361	13,492	-2.68%	大賣/鉅額交易
2019/04/15	32	20.96	24	21.51	21.50	8	13,166	0.06%
2019/04/12	16	20.59	0	0.00	20.25	16	12,939	0.12%
2019/04/11	33	20.91	0	0.00	20.70	33	12,864	0.26%
2019/04/09	311	21.46	2	21.55	21.20	309	12,778	2.42%	大買/鉅額交易
2019/04/08	0	0.00	1	21.20	21.20	-1	12,709	-0.01%
2019/04/03	0	0.00	3	21.30	21.25	-3	12,608	-0.02%
2019/04/02	12	21.19	0	0.00	20.90	12	12,473	0.10%
2019/04/01	14	21.45	5	21.75	21.45	9	12,252	0.07%
2019/03/29	3	20.27	5	20.63	20.80	-2	11,888	-0.02%
2019/03/28	7	20.53	0	0.00	20.50	7	11,733	0.06%
2019/03/26	4	20.85	10	20.85	20.90	-6	11,586	-0.05%
2019/03/25	4	20.75	15	20.70	20.65	-11	11,499	-0.10%
2019/03/20	5	22.00	7	22.17	21.95	-2	10,723	-0.02%
2019/03/19	0	0.00	20	21.95	21.75	-20	10,601	-0.19%
2019/03/18	4	22.01	1	21.70	21.85	3	10,493	0.03%
2019/03/15	22	21.76	0	0.00	21.50	22	10,429	0.21%
2019/03/14	17	21.96	24	21.83	21.90	-7	10,451	-0.07%
2019/03/13	34	21.23	22	21.63	21.80	12	10,482	0.11%
2019/03/12	6	20.38	10	20.35	20.35	-4	9,842	-0.04%
2019/03/11	15	20.52	0	0.00	20.45	15	9,950	0.15%
2019/03/08	12	20.32	1	20.10	20.55	11	10,062	0.11%
2019/03/07	5	20.94	0	0.00	20.55	5	10,168	0.05%
2019/03/06	16	21.01	29	21.13	20.95	-13	10,080	-0.13%
2019/03/05	2	19.75	0	0.00	19.75	2	9,628	0.02%
2019/03/04	0	20.00	52	20.25	20.00	-52	9,714	-0.54%
2019/02/27	1	20.10	0	0.00	20.25	1	9,728	0.01%
2019/02/26	10	20.10	152	20.17	20.00	-142	9,658	-1.47%	大賣/鉅額交易
2019/02/25	155	19.98	1	19.95	20.00	154	9,573	1.61%	大買/鉅額交易
2019/02/22	3	20.07	1	20.25	20.30	2	9,536	0.02%
2019/02/20	2	19.20	0	0.00	19.20	2	8,937	0.02%
2019/02/19	1	19.20	2	19.00	19.30	-1	8,910	-0.01%
2019/02/18	2	19.23	11	19.07	19.10	-9	8,914	-0.10%
2019/02/15	3	18.07	3	18.35	18.60	0	8,557	0.00%
2019/02/14	26	17.61	49	18.06	17.70	-23	7,864	-0.29%
2019/02/13	10	16.30	2	16.45	16.65	8	7,294	0.11%
2019/02/12	11	16.45	7	16.54	16.15	4	7,206	0.06%
2019/02/11	5	15.75	6	15.40	15.75	-1	7,041	-0.01%
2019/01/30	1	15.10	6	15.21	15.10	-5	6,989	-0.07%
2019/01/28	11	15.15	0	0.00	15.10	11	7,019	0.16%
2019/01/25	0	0.00	3	14.70	14.70	-3	7,018	-0.04%
2019/01/24	0	0.00	1	14.55	14.50	-1	7,092	-0.01%
2019/01/23	0	0.00	2	14.30	14.55	-2	7,209	-0.03%
2019/01/22	0	0.00	3	14.35	14.20	-3	7,246	-0.04%
2019/01/14	0	0.00	5	14.65	14.75	-5	7,656	-0.07%
2019/01/10	0	0.00	7	14.68	15.00	-7	7,668	-0.09%
2019/01/09	0	0.00	1	14.55	14.50	-1	7,584	-0.01%
2019/01/07	1	13.85	1	13.80	13.70	0	7,521	0.00%
2019/01/04	1	13.40	0	0.00	13.40	1	7,636	0.01%
2019/01/02	1	13.70	0	0.00	13.60	1	7,787	0.01%
2018/12/28	1	13.75	0	0.00	13.65	1	7,864	0.01%
2018/12/24	1	14.10	0	0.00	14.10	1	8,122	0.01%
2018/12/20	5	14.30	0	0.00	13.95	5	8,212	0.06%
2018/12/13	3	15.60	3	15.40	15.25	0	8,323	0.00%
2018/12/11	3	15.25	0	0.00	15.25	3	8,566	0.04%
2018/12/10	0	0.00	4	15.40	15.25	-4	8,592	-0.05%
2018/12/07	11	16.28	30	16.20	16.30	-19	8,490	-0.22%
2018/12/06	0	0.00	3	16.92	15.60	-3	8,293	-0.04%
2018/12/04	0	0.00	4	16.70	16.60	-4	7,951	-0.05%
2018/12/03	18	16.27	9	16.41	16.95	9	8,005	0.11%
2018/11/30	10	15.24	7	15.34	15.45	3	7,967	0.04%
2018/11/29	14	15.03	14	15.05	15.00	0	7,752	0.00%
2018/11/28	5	14.37	3	14.60	14.65	2	7,577	0.03%
2018/11/27	15	13.90	4	14.05	14.00	11	7,433	0.15%
2018/11/26	0	0.00	1	13.75	13.90	-1	7,232	-0.01%
2018/11/23	0	0.00	3	13.75	13.60	-3	7,115	-0.04%
2018/11/20	3	13.40	0	0.00	13.40	3	6,891	0.04%
2018/11/16	3	13.40	4	13.50	13.35	-1	7,288	-0.01%
2018/11/15	2	13.30	0	0.00	13.30	2	7,320	0.03%
2018/11/14	2	13.10	0	0.00	13.00	2	7,168	0.03%
2018/11/08	0	0.00	2.9	13.66	13.45	-2.9	7,502	-0.04%
2018/11/06	1	13.25	0	0.00	13.10	1	7,691	0.01%
2018/11/01	0	0.00	3	13.30	13.35	-3	7,777	-0.04%
2018/10/25	3	12.15	0.2	12.55	12.15	2.8	7,998	0.04%
2018/10/24	1	13.30	0	0.00	13.35	1	8,099	0.01%
2018/10/23	0	0.00	1	14.10	13.50	-1	8,236	-0.01%
2018/10/15	0	0.00	1	13.45	13.60	-1	9,128	-0.01%
2018/10/12	1	13.10	0	0.00	13.35	1	9,196	0.01%
2018/10/11	0	0.00	160	13.15	13.15	-160	9,302	-1.72%	大賣/鉅額交易
2018/10/09	1	14.90	0	0.00	14.60	1	9,473	0.01%
2018/10/08	1	14.70	0	0.00	14.60	1	9,763	0.01%
2018/10/05	1	14.90	0	0.00	14.70	1	9,902	0.01%
2018/10/02	3	16.55	0	0.00	16.65	3	10,144	0.03%
2018/09/28	0	0.00	10	16.65	16.45	-10	10,786	-0.09%
2018/09/25	35	16.53	0	0.00	16.50	35	11,041	0.32%
2018/09/21	0	0.00	2	16.20	16.40	-2	11,124	-0.02%
2018/09/20	3	16.65	3	16.15	16.15	0	11,118	0.00%
2018/09/19	2	16.80	0	0.00	16.65	2	11,135	0.02%
2018/09/18	8	17.31	2	17.30	16.65	6	11,260	0.05%
2018/09/13	70	16.54	0	16.45	16.45	70	11,477	0.61%
2018/09/10	0	0.00	1	16.50	15.40	-1	11,744	-0.01%
2018/09/07	2	16.65	0	0.00	16.55	2	11,986	0.02%
2018/09/06	3	17.95	0	0.00	17.40	3	12,842	0.02%
2018/09/05	50	18.55	0	0.00	18.45	50	12,914	0.39%
2018/09/03	12	18.56	0	0.00	18.40	12	13,309	0.09%
2018/08/31	3	18.85	2	19.05	19.00	1	13,537	0.01%
2018/08/30	3	19.30	3	19.05	19.05	0	13,677	0.00%
2018/08/29	0	0.00	10	19.25	19.30	-10	13,811	-0.07%
2018/08/23	10	18.90	2	19.05	19.55	8	16,021	0.05%
2018/08/22	3	18.48	0	0.00	18.45	3	15,912	0.02%
2018/08/17	0	0.00	2	19.75	19.15	-2	16,654	-0.01%
2018/08/15	2	19.10	0	0.00	19.00	2	17,033	0.01%
2018/08/13	0	0.00	6	19.42	19.20	-6	17,350	-0.03%
2018/08/10	0	0.00	1	20.15	20.15	-1	17,479	-0.01%
2018/08/09	3	20.97	0	0.00	21.00	3	17,843	0.02%
2018/08/08	50	20.90	0	0.00	20.55	50	18,631	0.27%
2018/08/07	0	0.00	5	20.90	20.90	-5	20,060	-0.02%
2018/08/03	1	20.55	0	0.00	20.45	1	20,888	0.00%
2018/08/02	1	21.40	0	0.00	21.05	1	21,139	0.00%
2018/08/01	5	21.52	0	0.00	21.35	5	21,318	0.02%
2018/07/31	1	21.55	1	21.65	21.20	0	21,788	0.00%
2018/07/30	0	0.00	30	22.15	21.50	-30	21,792	-0.14%
2018/07/27	38	22.81	9	22.48	22.35	29	21,878	0.13%
2018/07/25	0	0.00	1	21.90	21.85	-1	22,090	0.00%
2018/07/23	1	21.20	2	22.30	21.50	-1	22,426	0.00%
2018/07/20	0	0.00	8	22.15	22.15	-8	23,061	-0.03%
2018/07/19	0	0.00	12	21.79	22.00	-12	23,775	-0.05%
2018/07/18	5	21.60	0	0.00	21.50	5	24,135	0.02%
2018/07/17	10	22.09	2	22.20	21.85	8	24,341	0.03%
2018/07/16	4	21.95	3	21.90	22.00	1	24,570	0.00%
2018/07/13	2	21.30	0	0.00	21.35	2	24,964	0.01%
2018/07/12	0	0.00	1	20.95	21.10	-1	25,779	0.00%
2018/07/11	2	19.98	20	19.95	20.00	-18	26,186	-0.07%
2018/07/10	20	19.45	0	0.00	20.25	20	28,011	0.07%
2018/07/06	10	18.65	1	19.90	18.70	9	29,651	0.03%
2018/07/05	1	20.10	2	19.80	19.80	-1	29,189	0.00%
2018/07/04	2	20.15	2	20.15	20.15	0	29,283	0.00%
2018/07/03	5	20.81	20	20.95	20.40	-15	29,293	-0.05%
2018/07/02	2	20.75	2	20.95	20.95	0	29,290	0.00%
2018/06/28	2	20.28	0	0.00	20.20	2	29,475	0.01%
2018/06/27	20	20.80	0	0.00	20.60	20	29,673	0.07%
2018/06/26	3	20.40	0	0.00	20.40	3	29,872	0.01%
2018/06/25	13	22.27	0	0.00	21.90	13	30,503	0.04%
2018/06/22	4	21.95	3	22.15	21.95	1	30,755	0.00%
2018/06/21	0	0.00	1	22.55	22.40	-1	30,699	0.00%
2018/06/20	1	22.30	0	0.00	22.30	1	30,840	0.00%
2018/06/19	8	23.07	0	0.00	22.85	8	30,825	0.03%
2018/06/15	7	23.90	1	23.70	23.75	6	30,742	0.02%
2018/06/14	203	24.49	225	23.95	23.90	-22	30,398	-0.07%	大買/大賣/
2018/06/13	119	23.75	100	23.50	23.35	19	29,383	0.06%	大買/
2018/06/11	3	23.20	0	0.00	23.20	3	29,697	0.01%
2018/06/08	0	0.00	8	23.85	23.35	-8	30,196	-0.03%
2018/06/07	0	0.00	4	23.00	23.00	-4	30,524	-0.01%
2018/06/06	5	23.31	1	23.35	23.25	4	30,564	0.01%
2018/06/05	1	23.35	18	23.29	23.20	-17	30,551	-0.06%
2018/06/04	1	23.15	0	0.00	23.30	1	30,368	0.00%
2018/06/01	9	23.15	0	0.00	23.00	9	30,490	0.03%
2018/05/31	35	24.79	33	24.50	23.75	2	30,182	0.01%
2018/05/29	3	23.40	42	23.59	23.30	-39	28,594	-0.14%
2018/05/28	61	23.49	23	23.15	23.35	38	28,234	0.13%
2018/05/25	0	0.00	20	22.30	22.30	-20	27,833	-0.07%
2018/05/24	3	22.82	25	22.76	22.55	-22	27,816	-0.08%
2018/05/23	13	21.96	1	22.05	22.20	12	27,447	0.04%
2018/05/18	1	22.00	0	0.00	22.10	1	27,482	0.00%
2018/05/17	10	22.78	8	22.81	22.65	2	27,562	0.01%
2018/05/16	37	23.72	7	23.76	23.35	30	27,578	0.11%
2018/05/15	6	23.43	19	23.53	23.10	-13	27,029	-0.05%
2018/05/14	0	0.00	20	22.20	22.00	-20	26,056	-0.08%
2018/05/11	5	21.80	52	22.00	21.75	-47	25,919	-0.18%
2018/05/10	20	22.35	51	22.60	22.30	-31	25,483	-0.12%
2018/05/09	22	21.81	5	21.85	21.50	17	25,599	0.07%
2018/05/08	19	21.96	18	22.37	21.80	1	25,432	0.00%
2018/05/04	0	0.00	15	21.10	20.55	-15	25,049	-0.06%
2018/05/03	0	0.00	6	21.45	20.95	-6	25,117	-0.02%
2018/04/27	0	0.00	1	20.35	20.00	-1	25,545	0.00%
2018/04/26	11	20.71	0	0.00	19.95	11	26,164	0.04%
2018/04/25	47	21.02	10	21.54	22.05	37	25,807	0.14%
2018/04/24	4	21.76	0	0.00	21.70	4	25,468	0.02%
2018/04/20	0	0.00	3	24.03	23.80	-3	27,183	-0.01%
2018/04/19	30	24.08	12	23.69	23.45	18	26,946	0.07%
2018/04/18	63	23.11	66	23.18	23.70	-3	26,684	-0.01%
2018/04/17	1	22.25	7	22.39	22.05	-6	26,070	-0.02%
2018/04/16	51	22.98	85	23.06	23.10	-34	25,980	-0.13%
2018/04/13	51	22.06	22	22.55	22.85	29	24,725	0.12%
2018/04/12	11	20.80	20	20.84	20.80	-9	24,081	-0.04%
2018/04/11	0	0.00	2	19.90	19.65	-2	23,996	-0.01%
2018/04/10	0	0.00	3	19.93	19.65	-3	25,343	-0.01%
2018/04/09	16	19.44	0	0.00	19.10	16	25,989	0.06%
2018/04/03	0	0.00	5	19.96	20.00	-5	26,993	-0.02%
2018/04/02	3	20.73	11	20.45	20.20	-8	27,673	-0.03%
2018/03/31	0	20.10	5	20.10	20.10	-5	28,432	-0.02%
2018/03/30	4	20.14	12	20.02	19.80	-8	29,273	-0.03%
2018/03/29	48	20.74	54	20.79	20.30	-6	30,334	-0.02%
2018/03/28	17	20.71	5	20.86	20.80	12	31,963	0.04%
2018/03/27	21	19.44	42	19.96	20.50	-21	31,562	-0.07%
2018/03/26	5	18.80	20	18.50	18.65	-15	32,395	-0.05%
2018/03/23	0	0.00	6	18.65	18.55	-6	33,797	-0.02%
2018/03/22	1	19.40	0	0.00	19.40	1	34,208	0.00%
2018/03/21	13	19.76	0	0.00	19.50	13	34,834	0.04%
2018/03/20	8	19.45	1	19.75	19.45	7	35,331	0.02%
2018/03/19	5	19.80	0	0.00	19.85	5	36,016	0.01%
2018/03/16	23	20.26	65	20.60	19.95	-42	37,208	-0.11%
2018/03/15	8	21.05	9	20.62	20.60	-1	38,591	0.00%
2018/03/14	6	20.23	21	20.21	20.55	-15	39,018	-0.04%
2018/03/13	84	20.05	23	19.76	20.50	61	40,369	0.15%
2018/03/12	9	18.79	0	0.00	18.65	9	40,215	0.02%
2018/03/09	34	19.10	2	19.20	19.10	32	40,804	0.08%
2018/03/06	2	19.40	0	0.00	19.40	2	42,997	0.00%
2018/03/05	0	0.00	6	19.15	19.10	-6	44,959	-0.01%
2018/03/02	1	20.15	0	0.00	20.10	1	46,858	0.00%
2018/03/01	1	20.35	1	20.50	20.50	0	47,317	0.00%
2018/02/27	2	20.55	0	0.00	20.45	2	47,356	0.00%
2018/02/26	1	20.70	1	20.10	20.05	0	47,406	0.00%
2018/02/23	2	20.80	0	0.00	20.50	2	47,540	0.00%
2018/02/22	127	20.93	100	20.53	20.70	27	47,678	0.06%	大買/
2018/02/21	100	20.35	125	20.11	20.40	-25	47,794	-0.05%	大賣/
2018/02/12	32	19.66	0	0.00	19.55	32	47,750	0.07%
2018/02/09	0	0.00	30	19.65	19.70	-30	47,673	-0.06%
2018/02/08	33	20.85	1	21.35	20.05	32	47,460	0.07%
2018/02/07	60	21.15	60	21.33	20.50	0	47,206	0.00%
2018/02/05	53	22.86	170	22.42	23.00	-117	47,023	-0.25%	大賣/鉅額交易
2018/02/02	51	23.21	50	23.27	23.20	1	47,164	0.00%
2018/02/01	479	23.97	473	24.09	23.70	6	47,553	0.01%	大買/大賣/
2018/01/31	222	22.82	220	22.97	23.25	2	47,954	0.00%	大買/大賣/
2018/01/30	150	23.13	150	23.31	22.90	0	48,148	0.00%	大買/大賣/
2018/01/29	150	23.21	151	23.18	23.20	-1	48,478	0.00%	大買/大賣/
2018/01/26	181	22.58	181	22.59	22.60	0	49,161	0.00%	大買/大賣/
2018/01/25	1	23.45	1	23.30	22.80	0	49,927	0.00%
2018/01/24	250	23.41	250	23.42	23.40	0	50,392	0.00%	大買/大賣/
2018/01/23	301	23.01	300	23.13	23.05	1	50,406	0.00%	大買/大賣/
2018/01/22	294	23.17	290	22.90	22.90	4	50,073	0.01%	大買/大賣/
2018/01/19	119	24.47	130	24.73	24.50	-11	49,837	-0.02%	大買/大賣/
2018/01/18	163	25.37	159.4	25.43	24.80	3.6	49,864	0.01%	大買/大賣/
2018/01/17	286	25.56	391	25.64	25.25	-105	50,522	-0.21%	大買/大賣/鉅額交易
2018/01/16	797	26.08	460	25.28	25.60	337	50,434	0.67%	大買/大賣/鉅額交易
2018/01/15	142	24.53	160	24.76	24.35	-18	48,807	-0.04%	大買/大賣/
2018/01/12	180	24.76	157	24.89	24.75	23	48,577	0.05%	大買/大賣/
2018/01/11	210	24.15	210	24.12	24.45	0	48,110	0.00%	大買/大賣/
2018/01/10	13	24.12	10	24.00	23.90	3	47,698	0.01%
2018/01/09	218	24.46	151	24.43	24.70	67	47,180	0.14%	大買/大賣/
2018/01/08	0	0.00	180	24.35	24.10	-180	46,517	-0.39%	大賣/鉅額交易
2018/01/05	143	24.66	260	24.32	24.95	-117	46,005	-0.25%	大買/大賣/鉅額交易
2018/01/04	267	24.89	191	25.02	24.80	76	45,290	0.17%	大買/大賣/
2018/01/03	54	25.09	141	24.69	24.20	-87	43,981	-0.20%	大賣/
2018/01/02	220	24.49	9	24.68	24.60	211	43,148	0.49%	大買/鉅額交易