燿華 (2367)-美好-中和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股▼1.48%
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	28.76	9	29.53	29.80	0	49,115	0.00%
2024/05/09	29	29.76	19	29.97	28.70	10	47,714	0.02%
2024/05/08	27	29.77	32	29.57	30.05	-5	45,456	-0.01%
2024/05/07	15	27.92	15	27.70	27.35	0	43,240	0.00%
2024/05/06	11	27.66	15	27.79	27.70	-4	42,760	-0.01%
2024/05/03	5	26.90	6	26.70	26.90	-1	41,768	0.00%
2024/04/29	2	26.18	0	0.00	26.20	2	40,895	0.00%
2024/04/26	1	26.25	2	26.53	26.15	-1	40,733	0.00%
2024/04/25	4	26.19	6	26.15	26.00	-2	40,520	0.00%
2024/04/24	1	26.60	1	26.85	26.55	0	40,370	0.00%
2024/04/23	2	26.18	1	26.10	26.00	1	40,107	0.00%
2024/04/19	5	27.30	1	27.45	27.30	4	39,362	0.01%
2024/04/18	26	28.61	20	28.65	28.00	6	38,768	0.02%
2024/04/17	13	27.85	16	27.82	28.15	-3	37,813	-0.01%
2024/04/16	17	26.93	108	27.24	26.40	-91	36,987	-0.25%	大賣/
2024/04/15	179	28.37	71	28.35	28.20	108	36,113	0.30%	大買/鉅額交易
2024/04/12	28	28.93	58	28.83	29.20	-30	34,654	-0.09%
2024/04/11	7	26.33	2	26.45	26.70	5	32,179	0.02%
2024/04/10	22	26.70	10	26.55	26.30	12	32,044	0.04%
2024/04/09	9	26.92	10	26.94	26.60	-1	31,655	0.00%
2024/04/02	3	26.57	0	0.00	26.35	3	30,721	0.01%
2024/04/01	0	0.00	1	27.05	26.85	-1	30,286	0.00%
2024/03/29	3	26.83	2	26.75	26.65	1	29,881	0.00%
2024/03/28	3	27.35	13	26.88	26.65	-10	29,151	-0.03%
2024/03/27	4	26.98	1	26.80	26.65	3	28,480	0.01%
2024/03/26	8	26.43	11	26.84	26.75	-3	27,767	-0.01%
2024/03/25	22	27.30	10	27.28	27.55	12	26,903	0.04%
2024/03/22	13	27.07	110	26.45	27.15	-97	25,543	-0.38%	大賣/
2024/03/21	109	26.83	12	26.58	26.30	97	24,550	0.40%	大買/
2024/03/20	6	26.53	25.1	26.36	25.70	-19.1	23,762	-0.08%
2024/03/19	20	26.43	10	26.24	26.15	10	23,273	0.04%
2024/03/18	9.1	24.81	10	25.16	25.85	-0.9	22,308	0.00%
2024/03/15	2	24.00	0	0.00	24.00	2	21,625	0.01%
2024/03/14	0	0.00	9	24.43	24.45	-9	21,437	-0.04%
2024/03/13	6	25.28	18	25.29	25.10	-12	21,169	-0.06%
2024/03/12	105	26.83	124	25.73	25.60	-19	21,050	-0.09%	大買/大賣/
2024/03/11	151	25.96	103	25.90	25.90	48	19,966	0.24%	大買/大賣/
2024/03/08	14	24.94	13	25.12	24.30	1	19,221	0.01%
2024/03/07	30	27.16	44	26.10	25.80	-14	19,211	-0.07%
2024/03/06	13	26.52	90	26.33	26.65	-77	18,035	-0.43%
2024/03/05	31	24.38	51	24.14	24.30	-20	15,677	-0.13%
2024/03/04	39	23.40	52	23.45	23.90	-13	13,797	-0.09%
2024/03/01	2	21.73	8	21.85	21.75	-6	12,757	-0.05%
2024/02/29	0	0.00	2	21.20	21.30	-2	12,214	-0.02%
2024/02/27	10	20.70	0	0.00	20.75	10	12,143	0.08%
2024/02/26	8	21.10	5	21.22	21.15	3	12,114	0.02%
2024/02/23	0	0.00	1	20.90	20.75	-1	12,125	-0.01%
2024/02/22	2	21.05	27	20.74	21.25	-25	12,947	-0.19%
2024/02/21	1	20.75	0	0.00	20.65	1	12,323	0.01%
2024/02/20	18	20.88	3	20.87	20.95	15	12,271	0.12%
2024/02/19	1	20.20	0	0.00	20.15	1	12,021	0.01%
2024/02/16	3	20.40	0	0.00	20.60	3	11,932	0.03%
2024/01/04	1	19.45	0	0.00	19.40	1	12,693	0.01%
2024/01/03	2	19.95	0	0.00	19.90	2	12,702	0.02%
2023/12/27	5	20.15	0	0.00	20.15	5	12,906	0.04%
2023/12/25	0	0.00	3	19.95	19.95	-3	13,273	-0.02%
2023/12/21	1	20.50	0	0.00	20.25	1	13,501	0.01%
2023/12/20	2	20.40	0	0.00	20.35	2	13,775	0.01%
2023/12/19	0	0.00	5	20.05	20.10	-5	14,094	-0.04%
2023/12/15	0	0.00	0.1	21.40	20.70	-0.1	16,022	0.00%
2023/12/14	6	21.54	16	21.40	21.35	-10	16,646	-0.06%
2023/12/13	10	21.33	8	21.05	21.05	2	16,834	0.01%
2023/12/12	10	20.99	0	0.00	21.05	10	16,749	0.06%
2023/12/11	2	21.33	7	21.11	21.00	-5	16,634	-0.03%
2023/12/07	15	21.98	2	22.70	21.55	13	16,322	0.08%
2023/12/06	8	22.28	25	22.76	22.05	-17	15,753	-0.11%
2023/12/05	21	22.50	15	22.34	22.50	6	15,130	0.04%
2023/12/04	28	22.91	46	22.57	22.75	-18	14,570	-0.12%
2023/12/01	33	21.84	25	21.55	22.20	8	13,353	0.06%
2023/11/29	0	0.00	19	20.75	20.70	-19	12,382	-0.15%
2023/11/28	20	21.00	4	21.04	21.00	16	12,395	0.13%
2023/11/27	0	0.00	10	20.35	20.20	-10	12,100	-0.08%
2023/11/24	8	20.43	0	0.00	20.25	8	12,181	0.07%
2023/11/22	6	20.19	8	20.51	20.55	-2	11,833	-0.02%
2023/11/21	27	20.78	7	20.56	20.20	20	11,513	0.17%
2023/11/17	2	19.15	0	0.00	19.30	2	10,393	0.02%
2023/11/16	0	0.00	3	18.95	19.40	-3	10,273	-0.03%
2023/11/14	1	18.35	0	0.00	18.40	1	9,945	0.01%
2023/11/06	0	0.00	2	18.90	19.25	-2	9,894	-0.02%
2023/11/03	1	19.05	0	0.00	19.05	1	9,819	0.01%
2023/11/02	0	0.00	3	18.97	19.15	-3	9,836	-0.03%
2023/11/01	2	18.13	3	18.15	18.10	-1	9,591	-0.01%
2023/10/31	1	19.10	0	0.00	18.50	1	9,534	0.01%
2023/10/26	3	18.60	18	18.62	18.55	-15	9,223	-0.16%
2023/10/24	10	18.60	1	18.55	18.70	9	9,162	0.10%
2023/10/23	0	0.00	8	18.00	17.90	-8	9,025	-0.09%
2023/10/18	1	17.80	2	18.00	18.00	-1	8,985	-0.01%
2023/10/17	0	18.30	0	0.00	18.10	0	8,896	0.00%
2023/10/06	15	18.75	0	0.00	18.70	15	8,864	0.17%
2023/10/05	0	0.00	1	18.95	18.85	-1	8,848	-0.01%
2023/10/03	1	19.40	0	0.00	19.05	1	8,775	0.01%
2023/10/02	0	0.00	5	19.65	19.95	-5	8,684	-0.06%
2023/09/27	0	0.00	5	19.10	19.10	-5	8,314	-0.06%
2023/09/26	5	19.55	0	0.00	19.25	5	8,185	0.06%
2023/09/25	3	19.62	1	19.65	19.55	2	8,026	0.02%
2023/09/22	0	0.00	31	20.18	20.10	-31	7,691	-0.40%
2023/09/21	7	20.88	9	20.45	20.15	-2	7,290	-0.03%
2023/09/20	22	20.15	6	21.28	20.70	16	6,749	0.24%
2023/09/19	30	20.73	0	0.00	21.15	30	5,179	0.58%
2023/09/18	5	19.35	0	0.00	19.25	5	4,348	0.11%
2023/09/15	0	0.00	5	18.15	18.05	-5	3,895	-0.13%
2023/09/13	0	0.00	1	17.90	17.90	-1	3,824	-0.03%
2023/09/08	15	17.95	0	0.00	17.80	15	3,701	0.41%
2023/09/07	1	18.15	0	0.00	18.00	1	3,690	0.03%
2023/09/05	0	0.00	4	18.15	18.10	-4	3,567	-0.11%
2023/09/01	11	18.29	15	18.17	18.10	-4	3,443	-0.12%
2023/08/31	14	18.08	9	18.11	18.25	5	3,183	0.16%
2023/08/29	0	0.00	1	17.15	17.10	-1	2,759	-0.04%
2023/08/24	1	17.25	0	0.00	17.00	1	2,771	0.04%
2023/08/17	0	0.00	2	16.45	16.45	-2	2,673	-0.07%
2023/08/10	1	16.05	0	0.00	16.05	1	2,637	0.04%
2023/08/09	3	16.77	0	0.00	16.70	3	2,560	0.12%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/07/26	1	17.40	0	0.00	17.40	1	2,395	0.04%
2023/07/20	1	17.70	0	0.00	17.65	1	2,415	0.04%
2023/07/17	2	17.95	0	0.00	17.95	2	2,451	0.08%
2023/07/14	2	17.85	0	0.00	17.75	2	2,439	0.08%
2023/07/10	1	17.45	0	0.00	17.45	1	2,446	0.04%
2023/07/06	1	17.75	1	18.00	17.80	0	2,458	0.00%
2023/07/04	2	17.70	0	0.00	17.65	2	2,430	0.08%
2023/06/28	1	17.50	3	17.50	17.65	-2	2,481	-0.08%
2023/06/27	1	17.65	0	0.00	17.50	1	2,511	0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/16	0	0.00	10	17.95	17.90	-10	2,624	-0.38%
2023/06/15	10	17.85	0	0.00	17.90	10	2,618	0.38%
2023/06/08	1	18.25	0	0.00	18.10	1	2,736	0.04%
2023/05/19	0	0.00	1	18.05	18.00	-1	3,385	-0.03%
2023/05/16	1	17.60	0	0.00	17.90	1	3,450	0.03%
2023/05/11	1	17.40	0	0.00	17.35	1	3,633	0.03%
2023/05/08	1	17.90	0	0.00	17.85	1	3,889	0.03%
2023/04/26	0	0.00	5	17.70	17.90	-5	4,102	-0.12%
2023/04/19	2	18.60	0	0.00	18.65	2	4,202	0.05%
2023/04/14	10	18.65	0	0.00	18.60	10	4,226	0.24%
2023/04/11	0	0.00	7	19.00	19.15	-7	3,968	-0.18%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/31	5	19.00	0	0.00	19.00	5	3,977	0.13%
2023/03/23	0	0.00	1	18.50	18.40	-1	4,028	-0.02%
2023/03/16	1	17.65	0	0.00	17.65	1	4,422	0.02%
2023/03/14	1	18.10	0	0.00	18.05	1	4,915	0.02%
2023/03/08	0	0.00	5	19.23	19.15	-5	5,707	-0.09%
2023/03/07	2	19.00	0	0.00	19.00	2	5,695	0.04%
2023/03/03	1	18.95	0	0.00	18.90	1	5,799	0.02%
2023/02/23	2	18.95	5	19.05	18.95	-3	6,358	-0.05%
2023/02/21	2	19.05	1	19.00	19.00	1	6,676	0.01%
2023/02/17	5	18.75	0	0.00	18.80	5	7,354	0.07%
2023/02/10	0	0.00	3	18.30	18.20	-3	8,248	-0.04%
2023/02/09	3	18.55	0	0.00	18.60	3	8,429	0.04%
2023/02/08	1	19.00	1	18.75	19.00	0	8,549	0.00%
2023/02/06	1	18.70	1	18.45	18.45	0	8,709	0.00%
2023/02/02	0	0.00	2	18.50	18.55	-2	8,998	-0.02%
2023/02/01	0	0.00	8	18.15	18.30	-8	9,088	-0.09%
2023/01/30	0	0.00	4	17.98	18.00	-4	9,429	-0.04%
2023/01/16	0	0.00	2	17.40	17.40	-2	9,761	-0.02%
2023/01/10	0	0.00	2	18.10	17.95	-2	10,189	-0.02%
2023/01/09	1	18.30	0	0.00	18.35	1	10,326	0.01%
2023/01/06	0	0.00	2	17.90	18.00	-2	10,369	-0.02%
2022/12/27	1	17.70	0	0.00	17.80	1	12,210	0.01%
2022/12/23	0	0.00	3	17.40	17.50	-3	12,833	-0.02%
2022/12/21	6	17.53	3	17.58	17.50	3	13,734	0.02%
2022/12/19	0	0.00	1	17.85	17.85	-1	15,069	-0.01%
2022/12/16	1	18.10	0	0.00	18.00	1	15,662	0.01%
2022/12/14	10	18.30	3	18.40	18.35	7	16,302	0.04%
2022/12/12	4	18.55	0	0.00	18.55	4	16,961	0.02%
2022/12/07	1	19.10	2	19.10	19.35	-1	18,690	-0.01%
2022/12/06	0	0.00	20	19.65	19.75	-20	19,013	-0.11%
2022/12/05	21	19.75	1	19.75	19.75	20	19,472	0.10%
2022/12/02	0	0.00	4	19.53	19.40	-4	19,877	-0.02%
2022/12/01	26	19.41	3	19.50	19.30	23	20,346	0.11%
2022/11/30	8	19.35	2	19.30	19.40	6	20,788	0.03%
2022/11/28	2	18.75	3	18.78	18.65	-1	22,888	0.00%
2022/11/23	0	0.00	2	19.05	19.05	-2	25,316	-0.01%
2022/11/22	5	18.46	4	18.49	18.80	1	25,868	0.00%
2022/11/21	1	18.75	21	18.69	18.50	-20	27,331	-0.07%
2022/11/18	1	18.85	1	18.65	18.65	0	27,777	0.00%
2022/11/17	12	18.72	1	18.70	18.65	11	27,867	0.04%
2022/11/16	3	18.78	11	19.00	18.55	-8	28,145	-0.03%
2022/11/15	25	19.18	3	19.27	19.10	22	28,690	0.08%
2022/11/14	0	0.00	2	18.60	18.75	-2	29,387	-0.01%
2022/11/11	0	0.00	3	18.70	18.40	-3	29,473	-0.01%
2022/11/10	2	18.58	3	18.45	18.45	-1	29,399	0.00%
2022/11/09	2	18.98	4	18.86	18.90	-2	29,751	-0.01%
2022/11/08	2	18.85	2	18.85	18.65	0	30,093	0.00%
2022/11/07	3	18.75	5	18.69	18.75	-2	30,538	-0.01%
2022/11/04	1	18.45	0	0.00	18.85	1	31,133	0.00%
2022/11/03	2	18.10	2	18.38	18.50	0	31,320	0.00%
2022/11/02	3	18.08	3	18.27	18.25	0	31,238	0.00%
2022/11/01	8	17.82	9	17.91	18.00	-1	31,051	0.00%
2022/10/31	3	17.50	7	17.57	17.50	-4	30,890	-0.01%
2022/10/28	8	17.36	5	17.10	16.90	3	30,703	0.01%
2022/10/27	1	17.40	0	0.00	17.55	1	30,528	0.00%
2022/10/25	7	17.73	0	0.00	17.65	7	30,108	0.02%
2022/10/24	0	0.00	2	18.00	18.00	-2	29,892	-0.01%
2022/10/13	5	18.83	20	18.00	18.00	-15	28,914	-0.05%
2022/10/11	1	19.00	3	18.60	18.90	-2	28,444	-0.01%
2022/10/07	1	19.55	1	19.55	19.55	0	28,126	0.00%
2022/10/05	3	19.85	2	19.40	19.30	1	27,908	0.00%
2022/10/04	3	19.40	3	19.55	19.70	0	27,445	0.00%
2022/10/03	0	0.00	15	18.75	19.20	-15	27,149	-0.06%
2022/09/30	15	19.57	0	0.00	19.55	15	26,887	0.06%
2022/09/26	0	0.00	30	21.42	20.90	-30	25,216	-0.12%
2022/09/23	26	22.61	0	0.00	22.25	26	24,404	0.11%
2022/09/22	22	23.23	56	23.27	23.35	-34	23,815	-0.14%
2022/09/21	2	23.60	2	23.30	23.15	0	23,462	0.00%
2022/09/20	55	23.51	0	0.00	23.55	55	23,105	0.24%
2022/09/19	10	22.94	2	22.85	22.85	8	22,601	0.04%
2022/09/16	3	23.60	4.1	23.13	23.15	-1.1	22,338	0.00%
2022/09/15	8.1	24.05	13	24.03	23.65	-5	21,926	-0.02%
2022/09/14	3	23.25	2	23.60	23.60	1	21,045	0.00%
2022/09/13	7	23.59	7	23.51	23.30	0	20,441	0.00%
2022/09/12	6	23.33	13	23.87	23.30	-7	19,850	-0.04%
2022/09/08	8	23.73	28	23.82	23.75	-20	19,123	-0.10%
2022/09/07	33	23.44	25	23.31	23.80	8	18,514	0.04%
2022/09/06	22	23.33	13	23.40	23.55	9	17,944	0.05%
2022/09/05	21	24.03	42.2	23.98	23.45	-21.2	17,236	-0.12%
2022/09/02	90	23.92	45	23.77	23.75	45	16,382	0.27%
2022/09/01	18	23.21	24	23.38	23.15	-6	14,923	-0.04%
2022/08/31	75	22.88	87	22.92	23.20	-12	14,082	-0.09%
2022/08/30	16	22.73	38	22.74	23.00	-22	13,202	-0.17%
2022/08/29	28	22.10	45	22.50	22.60	-17	12,221	-0.14%
2022/08/26	46	22.13	23	22.29	22.15	23	11,398	0.20%
2022/08/25	8	21.58	27	21.73	21.25	-19	9,735	-0.20%
2022/08/24	13	21.31	9	21.25	21.40	4	9,201	0.04%
2022/08/23	5	20.85	0	0.00	21.35	5	8,854	0.06%
2022/08/22	12	21.38	47	21.77	21.15	-35	8,438	-0.41%
2022/08/19	54	21.04	25.3	21.06	21.60	28.7	7,563	0.38%
2022/08/18	0	0.00	3	19.70	20.00	-3	6,203	-0.05%
2022/08/17	1	20.10	0	0.00	19.65	1	5,960	0.02%
2022/08/16	2	20.03	1	19.80	20.10	1	5,759	0.02%
2022/08/15	7	20.39	6	20.48	20.15	1	5,241	0.02%
2022/08/12	36	19.78	42	19.88	19.90	-6	4,666	-0.13%
2022/08/11	5	19.48	9	19.51	19.05	-4	3,961	-0.10%
2022/08/10	0	0.00	15	18.39	18.90	-15	3,109	-0.48%
2022/08/08	10	17.30	1	17.25	17.10	9	2,647	0.34%
2022/07/04	1	15.65	1	15.75	15.80	0	1,963	0.00%
2022/06/24	1	17.50	2	17.75	17.45	-1	1,807	-0.06%
2022/06/16	1	17.30	0	0.00	17.35	1	1,617	0.06%
2022/06/10	0	0.00	30	18.35	18.40	-30	1,457	-2.06%
2022/06/09	0	0.00	3	17.55	17.70	-3	1,309	-0.23%
2022/05/24	1	16.40	0	0.00	16.25	1	1,361	0.07%
2022/05/18	1	16.45	0	0.00	16.45	1	1,443	0.07%
2022/04/19	1	17.10	0	0.00	17.15	1	1,827	0.05%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/11	1	17.35	0	0.00	17.05	1	2,429	0.04%
2022/04/08	0	17.35	0	0.00	17.20	0	2,466	0.00%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/29	0	0.00	10	18.00	17.90	-10	3,154	-0.32%
2022/03/25	0	0.00	101	17.95	18.00	-101	3,312	-3.05%	大賣/鉅額交易
2022/03/17	0	0.00	187	17.64	17.70	-187	3,411	-5.48%	大賣/鉅額交易
2022/03/10	1	17.70	0	0.00	17.80	1	3,647	0.03%
2022/03/08	1	17.65	0	0.00	17.20	1	3,767	0.03%
2022/03/07	4	17.83	0	0.00	17.75	4	3,789	0.11%
2022/03/04	1	18.30	0	0.00	18.20	1	4,013	0.02%
2022/03/03	1	18.50	0	0.00	18.50	1	4,100	0.02%
2022/02/22	4	18.35	0	0.00	18.45	4	4,899	0.08%
2022/02/17	0	0.00	131	19.67	19.30	-131	6,845	-1.91%	大賣/鉅額交易
2022/02/07	1	17.85	0	0.00	18.20	1	7,003	0.01%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/21	0	0.00	1	18.20	18.15	-1	6,982	-0.01%
2022/01/18	0	0.00	1	18.75	18.70	-1	6,968	-0.01%
2022/01/14	2	18.35	0	0.00	18.45	2	6,945	0.03%
2022/01/11	1	18.80	0	18.90	18.85	1	6,964	0.01%
2022/01/06	0.1	19.85	0	0.00	19.75	0.1	6,838	0.00%
2022/01/05	7	21.41	91	20.31	20.25	-84	6,765	-1.24%
2022/01/04	0	0.00	1	20.15	20.15	-1	6,471	-0.02%
2022/01/03	0	0.00	195	20.27	20.10	-195	6,423	-3.04%	大賣/鉅額交易
2021/12/30	1	20.20	0	0.00	20.10	1	6,380	0.02%
2021/12/29	5	20.40	1	20.05	20.15	4	6,342	0.06%
2021/12/27	5	20.25	11	20.29	20.05	-6	6,242	-0.10%
2021/12/24	0	0.00	1	20.30	20.25	-1	6,192	-0.02%
2021/12/23	11	20.12	2	19.95	20.20	9	6,008	0.15%
2021/12/21	1	18.85	11	18.75	18.85	-10	5,613	-0.18%
2021/12/17	0	0.00	90	18.50	18.55	-90	5,615	-1.60%
2021/12/16	0	0.00	0.5	18.65	18.75	-0.5	5,646	-0.01%
2021/12/14	8	18.66	2	18.85	18.45	6	5,628	0.11%
2021/12/09	3	19.35	5	19.32	19.35	-2	5,530	-0.04%
2021/12/08	1	18.75	0	0.00	18.65	1	5,403	0.02%
2021/12/01	1	19.05	4	18.93	18.85	-3	5,290	-0.06%
2021/11/30	12	19.11	0	0.00	18.75	12	5,254	0.23%
2021/11/26	2	18.93	1	18.80	18.80	1	4,985	0.02%
2021/11/24	2	19.63	0	0.00	19.70	2	4,936	0.04%
2021/11/23	6	20.46	1	20.55	20.10	5	4,789	0.10%
2021/11/22	22	20.38	0	0.00	20.20	22	4,671	0.47%
2021/11/19	3	20.78	21	20.67	20.80	-18	4,573	-0.39%
2021/11/18	20	21.68	5	21.60	21.25	15	4,448	0.34%
2021/11/17	41	22.57	15	22.66	22.25	26	4,181	0.62%
2021/11/16	10	20.87	56	21.32	21.65	-46	3,521	-1.31%
2021/11/15	30	19.53	34	19.10	19.70	-4	3,078	-0.13%
2021/11/11	0	0.00	1	18.60	18.45	-1	2,825	-0.04%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/11/03	1	18.20	2	18.20	18.25	-1	3,037	-0.03%
2021/11/02	1	18.45	0	0.00	18.20	1	3,062	0.03%
2021/11/01	0	0.00	99	18.40	18.45	-99	3,126	-3.17%
2021/10/29	1	18.05	1	18.25	18.10	0	3,122	0.00%
2021/10/28	1	18.05	1	18.05	18.05	0	3,128	0.00%
2021/10/26	1	18.00	1	17.90	17.80	0	3,162	0.00%
2021/10/22	0	0.00	1	17.60	17.60	-1	3,266	-0.03%
2021/10/12	2.1	16.98	0	0.00	17.00	2.1	3,835	0.05%
2021/10/07	0	0.00	55	17.27	17.35	-55	4,175	-1.32%
2021/10/05	1	16.95	0	0.00	16.95	1	5,358	0.02%
2021/10/04	2	17.28	0	0.00	16.75	2	5,378	0.04%
2021/10/01	0	18.05	0	0.00	17.55	0	5,451	0.00%
2021/09/24	0	0.00	38	18.22	18.30	-38	5,660	-0.67%
2021/09/23	1.1	17.90	107	18.14	17.75	-105.9	5,733	-1.85%	大賣/鉅額交易
2021/09/22	0	0.00	50	18.05	18.00	-50	5,811	-0.86%
2021/09/17	1	18.30	93	18.32	18.30	-92	5,938	-1.55%
2021/09/16	0	0.00	110	18.30	18.30	-110	6,031	-1.82%	大賣/鉅額交易
2021/09/14	0.2	18.65	0	0.00	18.55	0.2	6,561	0.00%
2021/09/10	0.1	18.90	0	0.00	18.80	0.1	6,704	0.00%
2021/08/27	0	0.00	101	19.45	19.35	-101	6,956	-1.45%	大賣/鉅額交易
2021/08/24	0	0.00	101	19.49	19.40	-101	7,073	-1.43%	大賣/鉅額交易
2021/08/23	1	18.80	1	18.95	18.80	0	7,005	0.00%
2021/08/20	2	18.88	105	18.85	18.90	-103	6,967	-1.48%	大賣/鉅額交易
2021/08/17	1.2	18.23	0	0.00	18.10	1.2	6,466	0.02%
2021/08/13	1	19.25	0	0.00	19.10	1	6,376	0.02%
2021/08/11	0	0.00	4	20.15	20.00	-4	6,357	-0.06%
2021/08/05	0	0.00	17	21.12	21.15	-17	6,740	-0.25%
2021/07/28	50	21.20	0	0.00	21.00	50	7,439	0.67%
2021/07/27	0.1	21.58	4	21.45	21.20	-3.9	7,491	-0.05%
2021/07/23	1	21.20	1	21.30	21.25	0	7,574	0.00%
2021/07/21	3	21.25	10	21.00	20.95	-7	7,542	-0.09%
2021/07/20	100	21.85	1	21.65	21.65	99	7,507	1.32%
2021/07/19	50	22.45	3	22.50	22.35	47	7,457	0.63%
2021/07/15	103	22.11	2	22.15	22.10	101	7,601	1.33%	大買/鉅額交易
2021/07/14	9	22.38	10	22.90	22.25	-1	7,788	-0.01%
2021/07/13	59	24.18	520	23.85	23.20	-461	7,622	-6.05%	大賣/鉅額交易
2021/07/06	0	0.00	1	22.05	22.00	-1	6,807	-0.01%
2021/07/05	0	0.00	5	22.00	22.05	-5	6,842	-0.07%
2021/07/02	0	0.00	6	21.48	21.90	-6	6,895	-0.09%
2021/07/01	0	0.00	1	22.40	21.75	-1	6,922	-0.01%
2021/06/30	0	0.00	5	22.15	22.05	-5	6,892	-0.07%
2021/06/29	1	22.15	23	22.22	22.15	-22	6,909	-0.32%
2021/06/28	10	23.40	0	0.00	22.90	10	6,894	0.15%
2021/06/25	5	22.90	0	0.00	22.65	5	6,786	0.07%
2021/06/24	15	22.62	2	22.50	22.65	13	6,771	0.19%
2021/06/23	7	22.76	5	23.06	22.65	2	6,746	0.03%
2021/06/22	6	22.14	0	0.00	22.25	6	6,375	0.09%
2021/06/21	1	21.85	1	21.90	21.85	0	6,288	0.00%
2021/06/18	0	0.00	2	22.40	22.15	-2	6,287	-0.03%
2021/06/17	0	0.00	3	22.10	22.25	-3	6,335	-0.05%
2021/06/16	0	0.00	16	21.93	21.85	-16	6,302	-0.25%
2021/06/15	0	0.00	18	21.90	21.90	-18	6,310	-0.29%
2021/06/10	0	0.00	2	22.00	22.00	-2	6,604	-0.03%
2021/06/09	2	22.00	5	21.98	21.50	-3	6,663	-0.05%
2021/06/08	8	21.99	1	21.95	21.80	7	6,625	0.11%
2021/06/07	0	0.00	5	22.10	22.10	-5	6,539	-0.08%
2021/06/04	0	0.00	1	21.90	21.80	-1	6,477	-0.02%
2021/06/03	20	21.63	29	21.74	21.75	-9	6,459	-0.14%
2021/06/02	0	0.00	102	21.30	21.35	-102	6,436	-1.58%	大賣/鉅額交易
2021/06/01	0	0.00	100	21.68	21.75	-100	6,435	-1.55%
2021/05/31	0	0.00	10	20.87	20.95	-10	6,431	-0.16%
2021/05/28	8	20.51	0	0.00	20.60	8	6,715	0.12%
2021/05/26	2	20.40	5	20.50	20.55	-3	6,840	-0.04%
2021/05/25	0	0.00	55	20.20	20.20	-55	6,834	-0.80%
2021/05/24	4	19.78	1	19.75	19.80	3	6,813	0.04%
2021/05/21	0	0.00	49	19.50	19.45	-49	6,822	-0.72%
2021/05/20	0	0.00	101	19.36	19.25	-101	6,858	-1.47%	大賣/鉅額交易
2021/05/19	0	0.00	58	19.09	19.15	-58	6,864	-0.84%
2021/05/18	1	18.30	0	0.00	18.85	1	6,899	0.01%
2021/05/17	20.1	18.52	59	18.15	18.05	-38.9	6,849	-0.57%
2021/05/14	1	20.05	0	0.00	20.05	1	6,742	0.01%
2021/05/13	15	20.88	0	0.00	20.45	15	6,628	0.23%
2021/05/12	10	22.00	2	22.45	21.60	8	6,485	0.12%
2021/05/11	0	0.00	103	22.05	22.00	-103	6,182	-1.67%	大賣/鉅額交易
2021/05/10	0	0.00	355	22.17	22.20	-355	5,988	-5.93%	大賣/鉅額交易
2021/05/06	5	20.75	190	20.94	20.95	-185	5,870	-3.15%	大賣/鉅額交易
2021/05/05	1	20.85	155	20.58	20.35	-154	5,829	-2.64%	大賣/鉅額交易
2021/05/04	1	20.45	174	20.54	20.80	-173	5,805	-2.98%	大賣/鉅額交易
2021/05/03	1	21.00	200	21.07	20.80	-199	5,724	-3.48%	大賣/鉅額交易
2021/04/29	2	21.65	6	21.68	21.60	-4	5,663	-0.07%
2021/04/26	1	22.30	5	22.05	22.00	-4	5,651	-0.07%
2021/04/23	0	0.00	40	22.00	22.20	-40	5,621	-0.71%
2021/04/21	43	23.13	3	23.22	23.10	40	5,635	0.71%
2021/04/20	1	23.15	0	0.00	23.05	1	5,533	0.02%
2021/04/19	11	22.49	56	22.39	22.40	-45	5,363	-0.84%
2021/04/16	0	0.00	78	22.35	22.50	-78	5,357	-1.46%
2021/04/15	0	0.00	1,003	22.00	22.25	-1,003	5,179	-19.37%	大賣/鉅額交易
2021/04/14	5	21.35	82	21.59	21.65	-77	5,202	-1.48%
2021/04/13	1	21.80	51	22.15	21.80	-50	5,359	-0.93%
2021/04/09	0	0.00	6	22.24	22.20	-6	5,823	-0.10%
2021/04/08	2	22.40	4	22.28	22.30	-2	5,805	-0.03%
2021/04/06	1	21.65	1	21.75	21.65	0	5,705	0.00%
2021/04/01	0	21.80	0	0.00	21.80	0	5,695	0.00%
2021/03/31	1	21.95	0	0.00	21.85	1	5,630	0.02%
2021/03/30	0	0.00	1	22.45	22.35	-1	5,578	-0.02%
2021/03/29	0	0.00	1	22.65	22.40	-1	5,586	-0.02%
2021/03/26	0	0.00	94	22.60	22.60	-94	5,584	-1.68%
2021/03/24	10	22.30	0	0.00	22.30	10	5,507	0.18%
2021/03/23	1	22.30	0	0.00	22.40	1	5,539	0.02%
2021/03/22	1	22.45	1	22.40	22.45	0	5,553	0.00%
2021/03/19	0	0.00	1	22.05	22.15	-1	5,527	-0.02%
2021/03/16	0	0.00	2	22.38	22.50	-2	5,920	-0.03%
2021/03/12	2	21.33	1	21.25	21.15	1	5,876	0.02%
2021/03/11	1	21.40	3	21.45	21.35	-2	5,972	-0.03%
2021/03/10	0	0.00	2	21.30	21.15	-2	6,086	-0.03%
2021/03/09	2	21.05	0	0.00	21.20	2	6,202	0.03%
2021/03/05	1	21.50	0	0.00	21.50	1	6,378	0.02%
2021/03/04	1	22.05	0	0.00	21.85	1	6,456	0.02%
2021/03/03	1	22.35	4	22.35	22.30	-3	6,632	-0.05%
2021/03/02	0	0.00	9.1	21.36	21.70	-9.1	6,402	-0.14%
2021/02/25	0	0.00	1	21.20	21.00	-1	6,631	-0.02%
2021/02/23	1	21.25	1	21.15	21.25	0	6,872	0.00%
2021/02/22	6	21.38	0	0.00	21.35	6	6,989	0.09%
2021/02/19	6	21.09	0	0.00	21.35	6	7,332	0.08%
2021/02/18	1	21.10	2	20.78	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	1	20.35	20.45	-1	7,346	-0.01%
2021/02/03	1	20.00	0	0.00	19.90	1	7,379	0.01%
2021/02/02	1	20.00	0	0.00	20.00	1	7,435	0.01%
2021/01/28	1	20.20	0	0.00	20.15	1	7,546	0.01%
2021/01/26	2	20.63	40	21.20	20.55	-38	7,552	-0.50%
2021/01/21	4	20.38	0	0.00	20.10	4	7,598	0.05%
2021/01/20	4	20.64	1	20.75	20.35	3	7,624	0.04%
2021/01/19	2	21.23	40	21.30	21.20	-38	7,570	-0.50%
2021/01/18	1	21.10	1	20.85	21.05	0	7,595	0.00%
2021/01/15	52	21.45	151	21.37	21.40	-99	7,691	-1.29%	大賣/
2021/01/14	1	22.40	0	0.00	22.25	1	7,603	0.01%
2021/01/13	1	22.35	50	22.35	22.30	-49	7,589	-0.65%
2021/01/12	2	22.38	101	22.25	22.15	-99	7,684	-1.29%	大賣/
2021/01/11	7	22.79	0	0.00	22.80	7	8,025	0.09%
2021/01/08	0	0.00	52	23.35	23.35	-52	8,016	-0.65%
2021/01/07	1	23.55	1	23.45	23.70	0	8,032	0.00%
2021/01/06	3	23.93	21	23.72	23.45	-18	8,046	-0.22%
2021/01/05	0	0.00	5	23.52	23.95	-5	7,819	-0.06%
2021/01/04	3	22.77	0	0.00	23.00	3	7,410	0.04%
2020/12/31	0	0.00	1	22.20	22.20	-1	7,343	-0.01%
2020/12/30	0	0.00	3	22.35	22.30	-3	7,332	-0.04%
2020/12/25	1	22.40	53	22.79	22.40	-52	7,379	-0.70%
2020/12/24	3	22.83	50	22.70	22.60	-47	7,373	-0.64%
2020/12/23	1	22.10	0	0.00	22.25	1	7,376	0.01%
2020/12/22	6	22.58	100	22.63	22.00	-94	7,496	-1.25%
2020/12/21	0	0.00	3	22.45	22.50	-3	7,514	-0.04%
2020/12/17	6	22.58	0	0.00	22.65	6	7,659	0.08%
2020/12/16	9	22.90	0	0.00	22.90	9	7,663	0.12%
2020/12/15	0	0.00	1	22.75	22.40	-1	7,706	-0.01%
2020/12/14	2	23.08	0	0.00	23.20	2	7,682	0.03%
2020/12/11	6	23.40	4	24.04	23.50	2	7,684	0.03%
2020/12/10	0	0.00	5	23.55	24.00	-5	7,522	-0.07%
2020/12/09	1	23.35	5	23.65	23.60	-4	7,333	-0.05%
2020/12/08	5	22.80	0	0.00	22.85	5	7,255	0.07%
2020/12/07	0	0.00	1	23.15	23.25	-1	7,380	-0.01%
2020/12/04	6	23.62	5	23.90	23.45	1	7,713	0.01%
2020/12/01	3	23.55	0	0.00	23.50	3	7,659	0.04%
2020/11/30	0	0.00	6	23.43	23.45	-6	7,653	-0.08%
2020/11/27	5	23.40	12	23.58	23.30	-7	7,636	-0.09%
2020/11/26	5	22.90	5	22.95	22.95	0	7,482	0.00%
2020/11/25	10	22.88	0	0.00	22.85	10	7,471	0.13%
2020/11/24	31	22.80	11	22.65	22.70	20	7,479	0.27%
2020/11/23	2	22.65	0	22.65	22.65	2	7,541	0.03%
2020/11/20	7	22.31	0	0.00	22.20	7	7,583	0.09%
2020/11/19	3	22.30	0	0.00	22.40	3	7,670	0.04%
2020/11/18	0	0.00	56	21.86	22.30	-56	7,771	-0.72%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/11	2	21.08	0	0.00	21.15	2	8,567	0.02%
2020/11/10	0	0.00	69	21.13	21.05	-69	8,651	-0.80%
2020/11/09	1	21.05	0	0.00	21.15	1	8,793	0.01%
2020/11/06	2	21.55	0	0.00	21.55	2	8,932	0.02%
2020/11/05	2	21.60	21	21.60	21.60	-19	9,010	-0.21%
2020/11/03	0	0.00	1	21.55	21.40	-1	9,337	-0.01%
2020/11/02	1	20.70	0	0.00	20.80	1	9,571	0.01%
2020/10/30	0	0.00	32	21.02	21.05	-32	10,216	-0.31%
2020/10/28	0	0.00	1	22.20	21.70	-1	10,638	-0.01%
2020/10/23	0	0.00	3	22.50	22.50	-3	10,756	-0.03%
2020/10/21	10	22.35	0	0.00	22.15	10	10,993	0.09%
2020/10/20	1	22.35	0	0.00	22.35	1	11,236	0.01%
2020/10/19	10	22.50	2	22.65	22.65	8	11,519	0.07%
2020/10/16	2	21.85	0	0.00	21.60	2	11,993	0.02%
2020/10/15	0	0.00	2	22.20	22.20	-2	12,365	-0.02%
2020/10/14	1	22.15	1	21.90	22.00	0	12,471	0.00%
2020/10/13	20	21.45	0	0.00	21.40	20	12,535	0.16%
2020/10/12	1	21.50	0	0.00	21.25	1	12,656	0.01%
2020/10/08	0	0.00	20	21.80	21.75	-20	12,958	-0.15%
2020/10/06	3	21.95	4	21.94	21.95	-1	13,252	-0.01%
2020/10/05	0	0.00	3	21.50	21.45	-3	13,760	-0.02%
2020/09/30	1	20.70	0	0.00	21.15	1	14,354	0.01%
2020/09/29	0	0.00	1	21.05	20.65	-1	14,487	-0.01%
2020/09/28	1	20.55	0	0.00	20.85	1	14,754	0.01%
2020/09/25	0	0.00	2	21.05	20.35	-2	15,140	-0.01%
2020/09/24	0	0.00	1	20.95	21.00	-1	15,416	-0.01%
2020/09/23	13	21.63	0	0.00	21.50	13	15,591	0.08%
2020/09/22	61	21.48	1	21.65	21.25	60	15,677	0.38%
2020/09/21	51	21.80	0	0.00	21.70	51	16,063	0.32%
2020/09/16	0	0.00	1	22.30	22.00	-1	17,052	-0.01%
2020/09/11	2	22.30	0	0.00	21.90	2	19,933	0.01%
2020/09/10	2	22.25	0	0.00	22.20	2	20,537	0.01%
2020/09/09	21	21.53	1	22.25	22.75	20	20,908	0.10%
2020/09/08	0	0.00	1	21.70	21.35	-1	21,701	0.00%
2020/09/07	0	0.00	2	21.63	21.40	-2	23,149	-0.01%
2020/09/04	0	0.00	1	20.65	21.40	-1	25,203	0.00%
2020/09/03	1	21.15	0	0.00	21.15	1	25,461	0.00%
2020/09/02	0	0.00	1	21.40	21.35	-1	25,521	0.00%
2020/09/01	0	0.00	1	21.10	21.05	-1	25,604	0.00%
2020/08/31	2	20.68	0	0.00	20.70	2	25,725	0.01%
2020/08/28	44	20.85	0	0.00	20.80	44	25,857	0.17%
2020/08/27	0	0.00	2	20.30	21.40	-2	25,842	-0.01%
2020/08/26	0	0.00	1	20.60	20.70	-1	25,856	0.00%
2020/08/25	5	21.24	0	0.00	21.20	5	25,703	0.02%
2020/08/24	1	21.80	0	0.00	21.05	1	25,625	0.00%
2020/08/21	4	21.90	40	21.83	21.80	-36	25,541	-0.14%
2020/08/20	0	0.00	1	24.10	21.70	-1	25,444	0.00%
2020/08/19	5	24.37	1	24.45	24.05	4	25,408	0.02%
2020/08/18	41	25.45	0	0.00	25.20	41	25,459	0.16%
2020/08/17	50	25.96	0	0.00	25.85	50	25,525	0.20%
2020/08/14	112	25.90	0	0.00	26.00	112	25,873	0.43%	大買/鉅額交易
2020/08/13	40	25.90	1	26.00	26.00	39	26,259	0.15%
2020/08/12	0	0.00	1	26.40	26.25	-1	26,242	0.00%
2020/08/11	0	0.00	1	26.15	25.95	-1	26,179	0.00%
2020/08/10	1	25.90	0	0.00	25.80	1	26,233	0.00%
2020/08/06	61	26.55	0	0.00	26.30	61	26,396	0.23%
2020/08/05	25	27.25	222	27.13	26.70	-197	26,301	-0.75%	大賣/鉅額交易
2020/08/04	0	0.00	5	26.38	26.20	-5	25,938	-0.02%
2020/07/31	119	25.30	0	0.00	25.30	119	26,011	0.46%	大買/鉅額交易
2020/07/30	1	25.50	0	0.00	25.50	1	26,362	0.00%
2020/07/29	0	0.00	1	25.00	25.00	-1	27,189	0.00%
2020/07/28	2	24.90	5	25.39	24.65	-3	27,250	-0.01%
2020/07/24	53	26.07	18	25.60	25.40	35	27,550	0.13%
2020/07/23	83	26.21	0	0.00	26.25	83	27,431	0.30%
2020/07/22	2	26.55	13	27.06	27.00	-11	27,231	-0.04%
2020/07/21	2	25.95	51	26.31	26.15	-49	26,544	-0.18%
2020/07/20	0	0.00	4	24.84	25.25	-4	26,378	-0.02%
2020/07/17	93	25.26	0	0.00	25.25	93	26,333	0.35%
2020/07/15	4	26.04	1	26.30	25.85	3	26,461	0.01%
2020/07/13	10	26.03	1	26.20	26.05	9	27,438	0.03%
2020/07/10	54	26.32	1	26.15	25.70	53	27,700	0.19%
2020/07/09	7	26.98	61	27.02	27.00	-54	27,289	-0.20%
2020/07/08	2	25.78	2	25.83	25.80	0	26,795	0.00%
2020/07/07	200	26.06	0	0.00	25.75	200	26,948	0.74%	大買/鉅額交易
2020/07/06	7	26.55	1	26.80	26.45	6	26,857	0.02%
2020/07/03	0	26.45	0	0.00	26.45	0	26,641	0.00%
2020/07/02	0	0.00	3	25.70	26.30	-3	26,516	-0.01%
2020/07/01	10	25.60	1	25.75	25.45	9	26,370	0.03%
2020/06/30	1	25.70	1	25.85	25.70	0	26,225	0.00%
2020/06/29	7	25.20	0	0.00	25.10	7	25,976	0.03%
2020/06/24	1	26.65	0	0.00	26.15	1	25,758	0.00%
2020/06/23	5	26.70	0	0.00	26.35	5	25,783	0.02%
2020/06/22	3	27.07	1	27.00	26.90	2	25,535	0.01%
2020/06/19	1	27.45	3	28.00	27.45	-2	25,339	-0.01%
2020/06/18	0	0.00	8	26.71	27.45	-8	24,752	-0.03%
2020/06/17	4	25.98	9	25.63	25.75	-5	22,949	-0.02%
2020/06/16	7	25.54	12	25.41	25.25	-5	22,413	-0.02%
2020/06/15	65	25.38	85	26.45	25.20	-20	22,085	-0.09%
2020/06/12	14	24.86	131	25.77	26.20	-117	21,027	-0.56%	大賣/鉅額交易
2020/06/11	41	25.68	228	24.82	25.25	-187	19,770	-0.95%	大賣/鉅額交易
2020/06/10	4	23.83	101	23.60	23.80	-97	17,884	-0.54%	大賣/
2020/06/09	1	23.60	0	0.00	23.05	1	17,912	0.01%
2020/06/08	1	23.90	1	23.80	23.55	0	18,032	0.00%
2020/06/04	0	0.00	4	23.53	23.40	-4	17,911	-0.02%
2020/06/03	1	23.40	3	23.30	23.40	-2	17,882	-0.01%
2020/06/02	8	23.51	1	23.45	23.55	7	17,753	0.04%
2020/05/28	0	0.00	3.1	23.04	22.85	-3.1	17,526	-0.02%
2020/05/27	1	23.25	1	23.20	23.10	0	17,472	0.00%
2020/05/26	11	23.14	2	23.30	23.00	9	17,458	0.05%
2020/05/25	6	22.72	2	22.78	23.25	4	17,109	0.02%
2020/05/22	4.2	22.42	1	22.25	22.20	3.2	16,853	0.02%
2020/05/21	5	23.06	6	23.42	23.10	-1	16,637	-0.01%
2020/05/20	2	23.10	130	23.35	23.30	-128	16,153	-0.79%	大賣/鉅額交易
2020/05/15	131	21.75	3	21.63	21.70	128	15,420	0.83%	大買/鉅額交易
2020/05/14	100	22.10	7	22.14	21.70	93	15,345	0.61%
2020/05/13	2	23.35	0	0.00	23.30	2	14,962	0.01%
2020/05/12	4	23.60	2	23.73	23.60	2	14,933	0.01%
2020/05/11	2	23.63	13	23.75	23.50	-11	14,936	-0.07%
2020/05/08	2	24.18	10	23.84	23.65	-8	14,647	-0.05%
2020/05/07	12	23.89	6	23.92	24.05	6	14,487	0.04%
2020/05/06	22	23.63	15	23.68	23.60	7	14,185	0.05%
2020/05/05	24	23.86	32	23.73	24.15	-8	13,839	-0.06%
2020/05/04	5	22.50	1	22.50	22.40	4	12,956	0.03%
2020/04/30	9	22.73	4	22.79	22.75	5	12,880	0.04%
2020/04/29	20	22.10	355	22.12	22.20	-335	12,673	-2.64%	大賣/鉅額交易
2020/04/28	151	22.08	0	0.00	22.00	151	12,496	1.21%	大買/鉅額交易
2020/04/24	6	22.52	12	22.17	22.10	-6	12,448	-0.05%
2020/04/23	18	22.44	0	0.00	22.45	18	12,261	0.15%
2020/04/22	0	0.00	2	21.80	22.10	-2	12,018	-0.02%
2020/04/21	50	21.90	12	22.55	21.95	38	11,924	0.32%
2020/04/20	13	22.07	6	22.50	22.60	7	11,801	0.06%
2020/04/17	6	22.68	0	0.00	22.20	6	11,757	0.05%
2020/04/16	5	23.16	10	23.22	23.00	-5	11,207	-0.04%
2020/04/15	0	0.00	4	22.44	23.10	-4	10,390	-0.04%
2020/04/14	3	20.73	0	0.00	21.00	3	10,076	0.03%
2020/04/13	3	20.35	3	20.55	20.35	0	10,066	0.00%
2020/04/10	0	0.00	11	20.25	20.40	-11	10,054	-0.11%
2020/04/09	3	21.53	7	21.77	21.25	-4	9,977	-0.04%
2020/04/08	6	21.30	0	0.00	21.30	6	10,021	0.06%
2020/04/07	1	20.05	0	0.00	20.90	1	9,914	0.01%
2020/04/01	0	0.00	2	19.50	19.65	-2	10,046	-0.02%
2020/03/31	0	0.00	3	19.70	19.50	-3	10,147	-0.03%
2020/03/27	42	18.66	72	20.02	18.55	-30	9,882	-0.30%
2020/03/26	63	18.43	0	0.00	18.90	63	9,691	0.65%
2020/03/25	5	19.15	253	18.94	19.05	-248	9,844	-2.52%	大賣/鉅額交易
2020/03/24	1	17.55	0	0.00	17.70	1	9,655	0.01%
2020/03/23	0	0.00	11	16.35	16.70	-11	9,638	-0.11%
2020/03/20	12	16.67	0	0.00	16.90	12	9,860	0.12%
2020/03/19	102	15.57	60	15.45	15.40	42	9,917	0.42%	大買/
2020/03/18	3	17.70	0	0.00	17.10	3	9,941	0.03%
2020/03/17	0	0.00	1	17.65	17.40	-1	9,921	-0.01%
2020/03/16	50	20.90	1	21.05	18.90	49	9,828	0.50%
2020/03/13	53	20.99	10	20.70	21.00	43	9,790	0.44%
2020/03/12	31	24.70	0	0.00	22.95	31	9,550	0.32%
2020/03/11	0	0.00	30	26.45	25.40	-30	9,381	-0.32%
2020/03/10	3	25.80	0	0.00	26.00	3	9,389	0.03%
2020/03/09	30	27.55	0	0.00	26.20	30	9,414	0.32%
2020/03/06	40	27.93	0	0.00	27.90	40	9,745	0.41%
2020/03/03	0	0.00	100	28.55	28.50	-100	10,738	-0.93%
2020/02/27	1	28.35	1	28.35	27.40	0	10,960	0.00%
2020/02/25	1	28.65	70	28.46	28.65	-69	11,210	-0.62%
2020/02/24	1	29.00	3	28.87	28.85	-2	11,320	-0.02%
2020/02/21	50	29.50	0	0.00	29.45	50	11,506	0.43%
2020/02/20	1	29.90	0	0.00	29.60	1	11,902	0.01%
2020/02/18	50	29.50	0	0.00	29.45	50	12,692	0.39%
2020/02/17	0	0.00	1	30.25	29.95	-1	12,920	-0.01%
2020/02/12	1	30.00	1	30.10	30.00	0	13,844	0.00%
2020/02/11	0	0.00	1	29.30	29.45	-1	14,246	-0.01%
2020/02/10	1	28.90	0	0.00	28.90	1	14,576	0.01%
2020/02/07	1	29.40	0	0.00	29.00	1	14,801	0.01%
2020/02/06	1	29.60	1	29.65	29.85	0	14,956	0.00%
2020/02/05	0	0.00	6	29.54	29.25	-6	15,281	-0.04%
2020/02/04	0	0.00	1	29.20	29.65	-1	15,616	-0.01%
2020/02/03	20	27.65	0	0.00	28.85	20	16,160	0.12%
2020/01/31	5	29.74	0	0.00	29.85	5	16,805	0.03%
2020/01/30	1	30.10	1	30.60	29.90	0	17,037	0.00%
2020/01/20	3	33.10	0	0.00	33.20	3	17,056	0.02%
2020/01/17	42	33.12	1	33.40	33.00	41	18,057	0.23%
2020/01/16	11	33.16	0	0.00	33.20	11	18,342	0.06%
2020/01/15	3.9	33.34	0	0.00	33.25	3.9	18,725	0.02%
2020/01/14	2	33.40	0	0.00	33.50	2	19,033	0.01%
2020/01/13	2	33.18	0	0.00	33.30	2	19,214	0.01%
2020/01/10	2	32.28	1	32.25	32.30	1	19,470	0.01%
2020/01/09	0	0.00	1	32.60	32.50	-1	19,916	-0.01%
2020/01/08	100	31.90	0	0.00	32.10	100	20,708	0.48%
2020/01/07	170	32.11	0	0.00	32.20	170	21,975	0.77%	大買/鉅額交易
2020/01/06	82	32.87	0	0.00	32.60	82	23,142	0.35%
2020/01/03	51	33.30	1	33.20	33.35	50	24,120	0.21%
2020/01/02	0	0.00	2	34.15	34.15	-2	24,286	-0.01%
2019/12/31	1	33.20	0	0.00	33.65	1	24,495	0.00%
2019/12/30	0	0.00	1	33.25	33.35	-1	25,296	0.00%
2019/12/27	0	0.00	1	33.40	33.65	-1	25,610	0.00%
2019/12/25	0	0.00	1	32.60	32.60	-1	26,512	0.00%
2019/12/23	17	31.80	0	0.00	31.85	17	28,411	0.06%
2019/12/20	1	32.45	2.1	32.52	32.40	-1.1	28,777	0.00%
2019/12/19	23	31.85	0	0.00	31.85	23	28,860	0.08%
2019/12/18	2	31.85	0	0.00	31.75	2	29,378	0.01%
2019/12/17	75	32.01	1	32.00	31.90	74	30,111	0.25%
2019/12/16	1	32.20	1	32.55	32.55	0	30,258	0.00%
2019/12/13	1	31.50	1	31.50	31.30	0	30,919	0.00%
2019/12/12	2	32.15	0	0.00	32.00	2	31,859	0.01%
2019/12/11	76	32.31	0	0.00	32.20	76	32,300	0.24%
2019/12/10	39	32.26	0	0.00	32.50	39	32,827	0.12%
2019/12/09	0	0.00	1	33.00	33.15	-1	33,295	0.00%
2019/12/06	2	32.70	2	32.70	32.70	0	33,982	0.00%
2019/12/05	5	32.85	2	32.85	32.60	3	35,125	0.01%
2019/12/04	0	0.00	5	32.50	32.70	-5	36,277	-0.01%
2019/12/03	36	32.49	0	0.00	32.45	36	38,147	0.09%
2019/12/02	13	33.14	1	34.70	32.90	12	38,376	0.03%
2019/11/29	19	35.35	0	0.00	35.40	19	38,173	0.05%
2019/11/26	0	0.00	3	35.63	35.70	-3	42,717	-0.01%
2019/11/25	14	35.34	1	35.35	35.30	13	43,392	0.03%
2019/11/22	5	35.55	1	35.70	35.45	4	43,791	0.01%
2019/11/19	5	35.63	2	35.58	35.35	3	44,515	0.01%
2019/11/18	0	0.00	54	35.65	35.60	-54	44,441	-0.12%
2019/11/15	3	35.17	227	35.56	35.00	-224	44,210	-0.51%	大賣/鉅額交易
2019/11/13	1	34.60	63	35.19	34.60	-62	43,961	-0.14%
2019/11/12	23	34.55	203	34.52	34.80	-180	43,651	-0.41%	大賣/鉅額交易
2019/11/11	5	34.04	15	34.27	33.90	-10	43,782	-0.02%
2019/11/08	5	34.85	3	34.97	34.60	2	43,583	0.00%
2019/11/07	1	34.55	39	34.35	34.55	-38	43,096	-0.09%
2019/11/06	0	0.00	1	34.25	34.20	-1	42,862	0.00%
2019/11/05	17	33.81	0	0.00	34.10	17	42,801	0.04%
2019/11/04	4	34.00	3	34.02	33.80	1	42,789	0.00%
2019/11/01	23	33.40	3	33.82	33.95	20	42,608	0.05%
2019/10/31	3	33.40	3	33.85	33.25	0	42,551	0.00%
2019/10/30	7	33.07	40	33.50	32.95	-33	42,971	-0.08%
2019/10/29	41	34.39	8	34.74	34.40	33	42,379	0.08%
2019/10/28	11	34.60	2	34.53	34.55	9	42,230	0.02%
2019/10/25	29	34.31	4	34.80	34.40	25	42,002	0.06%
2019/10/24	89	35.72	5	35.75	35.40	84	41,089	0.20%
2019/10/23	0	0.00	1	36.35	35.85	-1	40,993	0.00%
2019/10/22	2	35.93	1	36.25	35.60	1	40,960	0.00%
2019/10/21	0	0.00	2	35.73	35.75	-2	41,037	0.00%
2019/10/18	6	35.35	1	35.25	35.00	5	40,967	0.01%
2019/10/17	1	35.05	17	34.84	34.85	-16	40,947	-0.04%
2019/10/16	99	35.98	0	0.00	35.30	99	40,839	0.24%
2019/10/15	27	37.64	71	38.87	36.75	-44	40,244	-0.11%
2019/10/14	31	37.44	59.1	36.68	37.50	-28.1	39,174	-0.07%
2019/10/09	3	35.53	5	35.95	35.10	-2	38,441	-0.01%
2019/10/08	4	35.34	7	35.49	35.15	-3	38,018	-0.01%
2019/10/07	2	35.48	67	35.34	35.15	-65	37,849	-0.17%
2019/10/04	41	35.65	151	35.69	35.45	-110	37,505	-0.29%	大賣/鉅額交易
2019/10/03	3	35.48	5	35.30	35.30	-2	36,755	-0.01%
2019/10/02	45	35.59	0	0.00	36.00	45	36,533	0.12%
2019/10/01	31	35.95	1	35.25	35.30	30	36,064	0.08%
2019/09/27	2	35.20	145	34.85	35.35	-143	35,253	-0.41%	大賣/鉅額交易
2019/09/26	114	35.12	73	34.85	34.80	41	34,236	0.12%	大買/
2019/09/25	11	34.31	11	34.62	34.90	0	33,396	0.00%
2019/09/24	32	34.25	17	33.93	33.90	15	33,099	0.05%
2019/09/23	198	34.71	7	34.57	34.55	191	32,730	0.58%	大買/鉅額交易
2019/09/20	43	34.50	21	34.66	34.75	22	32,282	0.07%
2019/09/19	52	33.46	0	0.00	33.50	52	31,538	0.16%
2019/09/18	129	33.82	61	35.07	33.60	68	31,149	0.22%	大買/
2019/09/17	115	34.91	63	34.71	34.65	52	30,336	0.17%	大買/
2019/09/16	4	33.20	1	33.50	33.55	3	29,508	0.01%
2019/09/12	103	32.90	6	33.09	32.90	97	29,256	0.33%	大買/
2019/09/11	5	31.58	26	31.78	32.50	-21	28,875	-0.07%
2019/09/10	59	32.42	41	31.78	31.65	18	28,316	0.06%
2019/09/09	162	33.39	104	33.98	31.60	58	27,735	0.21%	大買/大賣/
2019/09/06	46	34.30	8	34.30	34.30	38	26,597	0.14%
2019/09/05	10	34.38	90	35.13	35.50	-80	25,345	-0.32%
2019/09/04	11	32.15	7	31.96	32.30	4	23,391	0.02%
2019/09/03	1	30.55	5.3	31.24	31.70	-4.3	22,950	-0.02%
2019/09/02	2	30.13	5	30.21	31.10	-3	22,463	-0.01%
2019/08/30	2	29.28	18	29.22	29.90	-16	21,640	-0.07%
2019/08/29	46	27.44	303	27.14	27.65	-257	19,978	-1.29%	大賣/鉅額交易
2019/08/28	11	25.58	111	25.05	25.65	-100	17,564	-0.57%	大賣/
2019/08/23	1	24.20	0	0.00	24.15	1	16,118	0.01%
2019/08/22	3	23.72	11	23.87	23.90	-8	15,612	-0.05%
2019/08/21	7	23.26	0	0.00	23.35	7	15,004	0.05%
2019/08/20	20	23.20	0	0.00	23.20	20	14,776	0.14%
2019/08/19	1	23.10	0	0.00	23.10	1	14,785	0.01%
2019/08/16	0	0.00	1	22.90	23.00	-1	14,587	-0.01%
2019/08/15	5	21.85	0	0.00	22.55	5	14,367	0.03%
2019/08/14	33	22.54	0	22.25	22.20	33	14,213	0.23%
2019/08/13	50	22.10	0	0.00	22.05	50	14,012	0.36%
2019/08/12	60	22.60	0	0.00	22.65	60	14,011	0.43%
2019/08/08	0	0.00	30	22.60	22.65	-30	14,141	-0.21%
2019/08/07	2	22.60	0	0.00	22.15	2	14,130	0.01%
2019/08/02	0	0.00	50	22.30	22.55	-50	13,739	-0.36%
2019/08/01	125	23.26	0	0.00	23.00	125	13,540	0.92%	大買/鉅額交易
2019/07/30	35	22.91	0	0.00	22.80	35	12,481	0.28%
2019/07/29	61	23.65	0	0.00	23.60	61	12,345	0.49%
2019/07/26	300	23.93	0	0.00	23.95	300	12,309	2.44%	大買/鉅額交易
2019/07/24	1	23.35	0	0.00	23.35	1	12,173	0.01%
2019/07/23	0	0.00	2.1	24.66	24.50	-2.1	12,200	-0.02%
2019/07/19	2	23.98	1	24.50	23.90	1	12,213	0.01%
2019/07/18	0	0.00	8	24.04	24.25	-8	12,614	-0.06%
2019/07/17	0	0.00	1	24.25	24.05	-1	12,317	-0.01%
2019/07/16	5	23.52	0	0.00	23.70	5	12,118	0.04%
2019/07/15	2	24.10	4	24.43	23.75	-2	11,919	-0.02%
2019/07/12	3	22.65	19	23.23	23.60	-16	11,650	-0.14%
2019/07/08	0	0.00	2	21.95	21.65	-2	11,333	-0.02%
2019/07/04	0	0.00	4	21.50	21.50	-4	11,057	-0.04%
2019/07/02	0	0.00	5	21.50	21.30	-5	11,053	-0.05%
2019/07/01	5	21.50	0	0.00	21.45	5	11,106	0.05%
2019/06/28	0	0.00	2	21.10	20.90	-2	11,130	-0.02%
2019/06/27	6	21.00	0	0.00	21.00	6	11,436	0.05%
2019/06/25	0	0.00	5	20.60	20.50	-5	11,538	-0.04%
2019/06/21	4	21.20	5	20.85	20.95	-1	11,581	-0.01%
2019/06/20	0	0.00	30	20.74	20.90	-30	11,339	-0.26%
2019/06/19	32	20.38	4	20.30	20.40	28	11,273	0.25%
2019/06/18	0	0.00	1	19.70	19.75	-1	11,454	-0.01%
2019/06/17	0	0.00	2	20.00	19.45	-2	11,477	-0.02%
2019/06/14	1	19.40	1	19.35	19.35	0	11,437	0.00%
2019/06/13	0	0.00	3	19.15	19.25	-3	11,608	-0.03%
2019/06/12	9	19.36	8	19.25	19.25	1	11,813	0.01%
2019/06/11	7	19.61	5	19.47	19.45	2	12,210	0.02%
2019/06/10	3	19.27	10	19.16	19.30	-7	12,724	-0.06%
2019/06/06	1	18.65	0	0.00	18.65	1	12,660	0.01%
2019/06/05	0	0.00	3	19.05	18.70	-3	12,845	-0.02%
2019/06/04	2	18.90	0	0.00	18.85	2	12,951	0.02%
2019/06/03	1	19.00	0	0.00	19.00	1	13,150	0.01%
2019/05/31	0	0.00	11	18.75	18.80	-11	13,712	-0.08%
2019/05/30	0	0.00	3	18.30	18.25	-3	13,741	-0.02%
2019/05/27	3	18.17	0	0.00	17.70	3	14,160	0.02%
2019/05/20	1	17.95	0	0.00	17.65	1	14,938	0.01%
2019/05/17	4	18.35	2	18.80	18.80	2	15,176	0.01%
2019/05/16	59	18.70	0	18.85	18.40	59	15,822	0.37%
2019/05/15	0	0.00	52	18.81	19.10	-52	16,236	-0.32%
2019/05/14	0	0.00	2	18.25	18.45	-2	16,240	-0.01%
2019/05/13	2	18.20	0	0.00	18.15	2	16,369	0.01%
2019/05/10	0	0.00	3.1	18.49	18.10	-3.1	16,399	-0.02%
2019/05/09	4	18.65	0	0.00	18.35	4	16,339	0.02%
2019/05/08	209	19.05	2	19.20	19.05	207	16,209	1.28%	大買/鉅額交易
2019/05/07	2	19.20	0	0.00	19.00	2	16,152	0.01%
2019/05/06	0	0.00	2	19.10	19.00	-2	16,110	-0.01%
2019/05/02	5	18.90	0	0.00	19.00	5	15,932	0.03%
2019/04/25	3	18.98	0	0.00	18.70	3	15,026	0.02%
2019/04/24	2	19.05	0	0.00	19.10	2	14,680	0.01%
2019/04/19	2	21.15	0	0.00	21.40	2	13,794	0.01%
2019/04/17	5	21.35	33	21.63	21.40	-28	13,582	-0.21%
2019/04/16	2	21.95	7	21.90	21.80	-5	13,492	-0.04%
2019/04/15	10	21.30	14	21.28	21.50	-4	13,166	-0.03%
2019/04/11	0	0.00	2	21.05	20.70	-2	12,864	-0.02%
2019/04/09	2	21.40	0	0.00	21.20	2	12,778	0.02%
2019/04/08	22	21.38	0	0.00	21.20	22	12,709	0.17%
2019/04/02	0	0.00	10	21.60	20.90	-10	12,473	-0.08%
2019/04/01	1	20.95	2	21.33	21.45	-1	12,252	-0.01%
2019/03/29	10	20.50	0	0.00	20.80	10	11,888	0.08%
2019/03/28	1	20.75	2	20.78	20.50	-1	11,733	-0.01%
2019/03/27	1	21.25	0	0.00	21.05	1	11,659	0.01%
2019/03/25	2	20.80	0	0.00	20.65	2	11,499	0.02%
2019/03/22	3	21.50	2	21.40	21.40	1	11,360	0.01%
2019/03/20	6	22.14	6	22.04	21.95	0	10,723	0.00%
2019/03/18	3	21.85	0	0.00	21.85	3	10,493	0.03%
2019/03/15	0	0.00	1	21.95	21.50	-1	10,429	-0.01%
2019/03/14	11	22.28	4	22.01	21.90	7	10,451	0.07%
2019/03/13	0	0.00	1	21.60	21.80	-1	10,482	-0.01%
2019/03/12	0	0.00	2	20.50	20.35	-2	9,842	-0.02%
2019/03/11	3	20.45	0	0.00	20.45	3	9,950	0.03%
2019/03/08	2	20.30	2	20.10	20.55	0	10,062	0.00%
2019/03/07	10	20.73	2	20.75	20.55	8	10,168	0.08%
2019/03/06	0	0.00	1	20.80	20.95	-1	10,080	-0.01%
2019/03/05	3	19.83	2	19.90	19.75	1	9,628	0.01%
2019/02/26	1	20.25	80	20.40	20.00	-79	9,658	-0.82%
2019/02/25	1	19.85	45	20.16	20.00	-44	9,573	-0.46%
2019/02/22	125	20.10	3	19.82	20.30	122	9,536	1.28%	大買/鉅額交易
2019/02/20	0	0.00	5	19.20	19.20	-5	8,937	-0.06%
2019/02/18	0	0.00	52	19.24	19.10	-52	8,914	-0.58%
2019/02/15	20	18.35	228	18.35	18.60	-208	8,557	-2.43%	大賣/鉅額交易
2019/02/14	2	17.80	9	17.68	17.70	-7	7,864	-0.09%
2019/02/11	0	0.00	1	15.25	15.75	-1	7,041	-0.01%
2019/01/23	0	0.00	1	14.55	14.55	-1	7,209	-0.01%
2019/01/10	0	0.00	50	14.65	15.00	-50	7,668	-0.65%
2019/01/07	1	13.70	1	13.75	13.70	0	7,521	0.00%
2018/12/17	51	14.66	0	0.00	14.65	51	8,241	0.62%
2018/12/14	2	14.90	0	0.00	14.90	2	8,301	0.02%
2018/12/07	1	16.25	0	0.00	16.30	1	8,490	0.01%
2018/12/05	0	0.00	5	16.60	16.70	-5	7,894	-0.06%
2018/12/04	1	17.00	1	16.45	16.60	0	7,951	0.00%
2018/12/03	13	16.04	12	16.64	16.95	1	8,005	0.01%
2018/11/30	2	15.25	4	15.48	15.45	-2	7,967	-0.03%
2018/11/27	2	14.00	0	0.00	14.00	2	7,433	0.03%
2018/11/22	0	0.00	30	13.75	13.55	-30	7,026	-0.43%
2018/11/21	30	13.70	0	0.00	13.55	30	7,007	0.43%
2018/11/19	2	13.50	4	13.53	13.55	-2	7,012	-0.03%
2018/11/16	2	13.40	2	13.55	13.35	0	7,288	0.00%
2018/11/15	2	13.33	2	13.30	13.30	0	7,320	0.00%
2018/11/09	0	0.00	1	13.35	13.35	-1	7,446	-0.01%
2018/11/06	2	13.80	0	0.00	13.10	2	7,691	0.03%
2018/11/05	1	13.65	0	0.00	13.65	1	7,737	0.01%
2018/11/02	3	13.58	3	13.77	13.60	0	7,835	0.00%
2018/10/31	2	12.80	0	0.00	12.95	2	7,735	0.03%
2018/10/30	2	12.40	4	12.50	12.45	-2	7,697	-0.03%
2018/10/29	0	0.00	50	11.90	12.35	-50	7,888	-0.63%
2018/10/26	52	11.90	1	11.85	11.85	51	7,968	0.64%
2018/10/25	0	0.00	80	12.75	12.15	-80	7,998	-1.00%
2018/10/23	83	14.05	5	13.85	13.50	78	8,236	0.95%
2018/10/22	4	13.68	2	13.70	13.85	2	8,484	0.02%
2018/10/12	30	12.15	30	13.22	13.35	0	9,196	0.00%
2018/10/05	50	15.52	0	0.00	14.70	50	9,902	0.50%
2018/10/04	200	16.26	0	0.00	16.15	200	9,888	2.02%	大買/鉅額交易
2018/10/03	50	16.45	0	0.00	16.45	50	9,956	0.50%
2018/10/02	100	16.55	2	16.55	16.65	98	10,144	0.97%
2018/10/01	0	0.00	0	16.75	16.70	0	10,270	0.00%
2018/09/28	51	16.41	0	0.00	16.45	51	10,786	0.47%
2018/09/27	1	16.50	2	16.65	16.55	-1	10,851	-0.01%
2018/09/26	50	16.50	0	0.00	16.60	50	10,935	0.46%
2018/09/25	54	16.49	2	16.40	16.50	52	11,041	0.47%
2018/09/21	3	16.20	2	16.35	16.40	1	11,124	0.01%
2018/09/19	0	0.00	2	16.85	16.65	-2	11,135	-0.02%
2018/09/18	2	17.30	2	17.60	16.65	0	11,260	0.00%
2018/09/17	0	0.00	2	16.95	17.00	-2	11,368	-0.02%
2018/09/14	2	16.80	0	0.00	17.00	2	11,470	0.02%
2018/09/11	2	15.75	2	15.85	16.20	0	11,623	0.00%
2018/09/10	1	16.10	0	0.00	15.40	1	11,744	0.01%
2018/09/05	1	18.70	1	18.75	18.45	0	12,914	0.00%
2018/09/03	2	18.73	0	0.00	18.40	2	13,309	0.02%
2018/08/27	0	0.00	5	18.95	19.35	-5	14,250	-0.04%
2018/08/24	50	18.85	0	0.00	18.95	50	14,592	0.34%
2018/08/23	2	19.10	151	19.10	19.55	-149	16,021	-0.93%	大賣/鉅額交易
2018/08/22	2	18.50	0	0.00	18.45	2	15,912	0.01%
2018/08/21	5	18.60	0	0.00	18.80	5	16,192	0.03%
2018/08/16	3	19.22	0	0.00	19.10	3	16,964	0.02%
2018/08/15	1	19.15	0	0.00	19.00	1	17,033	0.01%
2018/08/14	0	0.00	1	19.20	19.70	-1	17,155	-0.01%
2018/08/13	4	19.35	300	19.27	19.20	-296	17,350	-1.71%	大賣/鉅額交易
2018/08/06	1	20.70	6	20.87	21.20	-5	20,353	-0.02%
2018/08/03	6	20.79	6	20.78	20.45	0	20,888	0.00%
2018/08/01	3	21.50	0	0.00	21.35	3	21,318	0.01%
2018/07/31	124	21.26	14	21.10	21.20	110	21,788	0.50%	大買/鉅額交易
2018/07/30	108	21.71	0	0.00	21.50	108	21,792	0.50%	大買/鉅額交易
2018/07/27	15	22.49	142	22.73	22.35	-127	21,878	-0.58%	大賣/鉅額交易
2018/07/24	1	21.90	1	22.00	22.00	0	22,197	0.00%
2018/07/23	0	0.00	4	22.13	21.50	-4	22,426	-0.02%
2018/07/20	0.6	22.15	6	22.17	22.15	-5.4	23,061	-0.02%
2018/07/18	0.4	21.50	0	0.00	21.50	0.4	24,135	0.00%
2018/07/16	1	21.80	0	0.00	22.00	1	24,570	0.00%
2018/07/13	0	0.00	5	21.00	21.35	-5	24,964	-0.02%
2018/07/12	5	20.50	4	21.08	21.10	1	25,779	0.00%
2018/07/10	0	0.00	150	19.61	20.25	-150	28,011	-0.54%	大賣/鉅額交易
2018/07/06	50	18.15	0	0.00	18.70	50	29,651	0.17%
2018/07/04	89	20.29	0	0.00	20.15	89	29,283	0.30%
2018/07/03	85	20.35	0	0.00	20.40	85	29,293	0.29%
2018/07/02	0	0.00	1	20.90	20.95	-1	29,290	0.00%
2018/06/29	1	20.45	7	20.40	20.70	-6	29,371	-0.02%
2018/06/28	60	20.30	0	0.00	20.20	60	29,475	0.20%
2018/06/27	1	20.80	20	21.10	20.60	-19	29,673	-0.06%
2018/06/26	27	20.36	5	20.33	20.40	22	29,872	0.07%
2018/06/25	60	21.95	0	0.00	21.90	60	30,503	0.20%
2018/06/22	1	22.10	1	22.05	21.95	0	30,755	0.00%
2018/06/21	5	22.44	1	22.40	22.40	4	30,699	0.01%
2018/06/20	1	22.40	0	0.00	22.30	1	30,840	0.00%
2018/06/19	0	0.00	5	23.00	22.85	-5	30,825	-0.02%
2018/06/15	30	23.35	0	0.00	23.75	30	30,742	0.10%
2018/06/14	5	24.30	8	24.03	23.90	-3	30,398	-0.01%
2018/06/13	0	0.00	5	23.60	23.35	-5	29,383	-0.02%
2018/06/12	5	23.50	1	23.20	23.20	4	29,452	0.01%
2018/06/11	2	23.10	0	0.00	23.20	2	29,697	0.01%
2018/06/08	10	23.45	4	23.70	23.35	6	30,196	0.02%
2018/06/06	92	23.25	1	23.60	23.25	91	30,564	0.30%
2018/06/05	50	23.20	0	0.00	23.20	50	30,551	0.16%
2018/06/04	5	23.10	0	0.00	23.30	5	30,368	0.02%
2018/06/01	120	23.15	4	23.55	23.00	116	30,490	0.38%	大買/鉅額交易
2018/05/31	200	24.19	226	25.05	23.75	-26	30,182	-0.09%	大買/大賣/
2018/05/30	4	23.20	0	0.00	23.45	4	28,729	0.01%
2018/05/29	0	0.00	2	23.38	23.30	-2	28,594	-0.01%
2018/05/28	0	0.00	1	23.40	23.35	-1	28,234	0.00%
2018/05/25	151	22.27	0	0.00	22.30	151	27,833	0.54%	大買/鉅額交易
2018/05/24	100	22.85	0	0.00	22.55	100	27,816	0.36%
2018/05/23	1	22.00	0	0.00	22.20	1	27,447	0.00%
2018/05/22	52	21.91	2	21.88	22.00	50	27,554	0.18%
2018/05/21	2	22.45	1	22.20	22.20	1	27,526	0.00%
2018/05/18	101	22.05	8	22.27	22.10	93	27,482	0.34%	大買/
2018/05/17	201	22.80	3	22.97	22.65	198	27,562	0.72%	大買/鉅額交易
2018/05/16	1	23.55	6	23.53	23.35	-5	27,578	-0.02%
2018/05/15	55	23.38	253	23.11	23.10	-198	27,029	-0.73%	大賣/鉅額交易
2018/05/14	0	0.00	131	22.21	22.00	-131	26,056	-0.50%	大賣/鉅額交易
2018/05/11	17	21.86	167	21.96	21.75	-150	25,919	-0.58%	大賣/鉅額交易
2018/05/10	14	22.59	5	22.47	22.30	9	25,483	0.04%
2018/05/09	64	21.62	3	21.58	21.50	61	25,599	0.24%
2018/05/08	3	21.37	65	22.25	21.80	-62	25,432	-0.24%
2018/05/07	11	20.61	1	21.10	21.30	10	25,012	0.04%
2018/05/04	2	21.35	0	0.00	20.55	2	25,049	0.01%
2018/05/03	24	21.15	26	21.00	20.95	-2	25,117	-0.01%
2018/05/02	1	21.00	0	0.00	20.80	1	25,110	0.00%
2018/04/27	3	20.03	0	0.00	20.00	3	25,545	0.01%
2018/04/26	6	20.15	5	21.10	19.95	1	26,164	0.00%
2018/04/25	68	21.21	0	0.00	22.05	68	25,807	0.26%
2018/04/24	150	21.77	0	0.00	21.70	150	25,468	0.59%	大買/鉅額交易
2018/04/23	1	23.25	0	0.00	22.60	1	25,916	0.00%
2018/04/20	61	23.53	182	23.59	23.80	-121	27,183	-0.45%	大賣/鉅額交易
2018/04/19	160	24.04	21	23.47	23.45	139	26,946	0.52%	大買/鉅額交易
2018/04/18	103	23.01	122	23.27	23.70	-19	26,684	-0.07%	大買/大賣/
2018/04/17	6	22.18	0	0.00	22.05	6	26,070	0.02%
2018/04/16	20	23.05	21	23.16	23.10	-1	25,980	0.00%
2018/04/13	26	22.10	63	22.06	22.85	-37	24,725	-0.15%
2018/04/12	18	21.05	15	20.86	20.80	3	24,081	0.01%
2018/04/11	0	0.00	2	20.05	19.65	-2	23,996	-0.01%
2018/04/09	2	19.50	0	0.00	19.10	2	25,989	0.01%
2018/04/03	1	20.10	1	20.10	20.00	0	26,993	0.00%
2018/04/02	6	20.56	0	0.00	20.20	6	27,673	0.02%
2018/03/31	10	20.00	0	0.00	20.10	10	28,432	0.04%
2018/03/29	10	20.50	0	0.00	20.30	10	30,334	0.03%
2018/03/28	0	0.00	17	20.74	20.80	-17	31,963	-0.05%
2018/03/27	0	0.00	2	20.50	20.50	-2	31,562	-0.01%
2018/03/22	5	19.70	5	19.50	19.40	0	34,208	0.00%
2018/03/21	5	19.50	6	19.63	19.50	-1	34,834	0.00%
2018/03/20	2	19.45	1	19.45	19.45	1	35,331	0.00%
2018/03/16	15	20.27	1	20.80	19.95	14	37,208	0.04%
2018/03/15	1	20.85	5	21.05	20.60	-4	38,591	-0.01%
2018/03/14	5	20.25	0	0.00	20.55	5	39,018	0.01%
2018/03/13	1	20.00	1	20.50	20.50	0	40,369	0.00%
2018/03/08	0	0.00	20	18.70	18.70	-20	42,474	-0.05%
2018/03/07	24	18.48	2	18.65	18.40	22	42,465	0.05%
2018/03/01	1	20.30	1	20.40	20.50	0	47,317	0.00%
2018/02/26	20	20.05	20	20.20	20.05	0	47,406	0.00%
2018/02/23	0	0.00	1	20.70	20.50	-1	47,540	0.00%
2018/02/21	0	0.00	20	20.30	20.40	-20	47,794	-0.04%
2018/02/12	12	19.73	0	0.00	19.55	12	47,750	0.03%
2018/02/09	2	18.80	2	19.60	19.70	0	47,673	0.00%
2018/02/08	0	0.00	30	20.57	20.05	-30	47,460	-0.06%
2018/02/07	6	21.35	3	21.30	20.50	3	47,206	0.01%
2018/02/06	6	21.66	0	0.00	20.70	6	47,153	0.01%
2018/02/05	1	22.90	4	22.78	23.00	-3	47,023	-0.01%
2018/02/02	1	23.25	0	0.00	23.20	1	47,164	0.00%
2018/02/01	56	24.18	157	24.02	23.70	-101	47,553	-0.21%	大賣/鉅額交易
2018/01/31	2	22.70	0.2	23.15	23.25	1.8	47,954	0.00%
2018/01/30	2	22.95	60	23.35	22.90	-58	48,148	-0.12%
2018/01/29	200	23.10	95	23.30	23.20	105	48,478	0.22%	大買/鉅額交易
2018/01/26	50	22.45	0	0.00	22.60	50	49,161	0.10%
2018/01/25	45	23.08	0	0.00	22.80	45	49,927	0.09%
2018/01/24	2	23.45	0	0.00	23.40	2	50,392	0.00%
2018/01/23	20	23.15	0	0.00	23.05	20	50,406	0.04%
2018/01/22	90	23.65	5	23.30	22.90	85	50,073	0.17%
2018/01/19	40	24.53	0	0.00	24.50	40	49,837	0.08%
2018/01/18	9	25.10	0	0.00	24.80	9	49,864	0.02%
2018/01/17	46	25.50	134	26.04	25.25	-88	50,522	-0.17%	大賣/
2018/01/16	189	25.57	62	25.85	25.60	127	50,434	0.25%	大買/鉅額交易
2018/01/15	51	24.65	1	24.80	24.35	50	48,807	0.10%
2018/01/12	9	24.85	2	24.80	24.75	7	48,577	0.01%
2018/01/11	90	24.25	1	24.30	24.45	89	48,110	0.18%
2018/01/10	6	24.78	8	24.18	23.90	-2	47,698	0.00%
2018/01/09	2	24.60	3	24.50	24.70	-1	47,180	0.00%
2018/01/08	154	24.45	50	25.25	24.10	104	46,517	0.22%	大買/鉅額交易
2018/01/05	352	24.33	11	24.45	24.95	341	46,005	0.74%	大買/鉅額交易
2018/01/04	17	25.13	1	25.40	24.80	16	45,290	0.04%
2018/01/03	7	25.00	5	24.88	24.20	2	43,981	0.00%
2018/01/02	1	24.40	1	24.05	24.60	0	43,148	0.00%