燿華 (2367)-日進券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
20,504張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	26.17	2	25.78	26.30	5	41,388	0.01%
2024/04/30	3	26.20	1	26.50	26.20	2	41,094	0.00%
2024/04/29	0	0.00	9	26.46	26.20	-9	40,895	-0.02%
2024/04/26	2	26.25	7	26.41	26.15	-5	40,733	-0.01%
2024/04/25	8	26.12	7	26.28	26.00	1	40,520	0.00%
2024/04/24	1	26.50	273	26.50	26.55	-272	40,370	-0.67%	大賣/鉅額交易
2024/04/23	5	25.91	1	26.30	26.00	4	40,107	0.01%
2024/04/22	8	26.58	2	27.10	26.05	6	39,786	0.02%
2024/04/19	10	27.17	3	27.32	27.30	7	39,362	0.02%
2024/04/18	285	28.26	24	28.32	28.00	261	38,768	0.67%	大買/鉅額交易
2024/04/17	72	28.14	62	27.69	28.15	10	37,813	0.03%
2024/04/16	25	26.47	2	26.55	26.40	23	36,987	0.06%
2024/04/15	17	28.50	6	28.51	28.20	11	36,113	0.03%
2024/04/12	6	29.00	77	28.81	29.20	-71	34,654	-0.20%
2024/04/11	7	26.46	3	26.55	26.70	4	32,179	0.01%
2024/04/10	16	26.56	9	27.09	26.30	7	32,044	0.02%
2024/04/09	12	26.60	28	26.75	26.60	-16	31,655	-0.05%
2024/04/08	8	26.64	12	26.60	26.70	-4	31,151	-0.01%
2024/04/03	4	26.05	6	26.18	26.05	-2	30,870	-0.01%
2024/04/02	7	26.40	6	26.59	26.35	1	30,721	0.00%
2024/04/01	5	27.02	6	27.08	26.85	-1	30,286	0.00%
2024/03/29	21	27.15	20	26.88	26.65	1	29,881	0.00%
2024/03/28	29	27.13	31.2	26.80	26.65	-2.2	29,151	-0.01%
2024/03/27	31	26.90	25.3	26.93	26.65	5.7	28,480	0.02%
2024/03/26	31.3	26.62	8	26.60	26.75	23.3	27,767	0.08%
2024/03/25	18.2	27.19	309.6	26.86	27.55	-291.4	26,903	-1.08%	大賣/鉅額交易
2024/03/22	12	26.70	33	26.87	27.15	-21	25,543	-0.08%
2024/03/21	311	26.76	30	26.48	26.30	281	24,550	1.14%	大買/鉅額交易
2024/03/20	42	26.35	322	26.20	25.70	-280	23,762	-1.18%	大賣/鉅額交易
2024/03/19	23	26.20	9	26.43	26.15	14	23,273	0.06%
2024/03/18	10	25.15	6	25.39	25.85	4	22,308	0.02%
2024/03/14	2	24.65	7	24.47	24.45	-5	21,437	-0.02%
2024/03/13	312	25.07	4	25.20	25.10	308	21,169	1.45%	大買/鉅額交易
2024/03/12	44	26.19	311	26.69	25.60	-267	21,050	-1.27%	大賣/鉅額交易
2024/03/11	21	25.91	19	25.95	25.90	2	19,966	0.01%
2024/03/08	21	25.20	13	24.80	24.30	8	19,221	0.04%
2024/03/07	307	26.58	47.2	26.63	25.80	259.8	19,211	1.35%	大買/鉅額交易
2024/03/06	19	26.38	319.1	26.54	26.65	-300.1	18,035	-1.66%	大賣/鉅額交易
2024/03/05	35	24.33	52	24.18	24.30	-17	15,677	-0.11%
2024/03/04	286	22.76	73.2	23.63	23.90	212.8	13,797	1.54%	大買/鉅額交易
2024/03/01	1	21.70	40	21.95	21.75	-39	12,757	-0.31%
2024/02/29	10	21.15	6	20.92	21.30	4	12,214	0.03%
2024/02/27	4	20.80	314	20.65	20.75	-310	12,143	-2.55%	大賣/鉅額交易
2024/02/26	10	21.35	16	21.32	21.15	-6	12,114	-0.05%
2024/02/23	8	20.95	18	20.93	20.75	-10	12,125	-0.08%
2024/02/22	346	21.19	9.8	21.13	21.25	336.2	12,947	2.60%	大買/鉅額交易
2024/02/21	10	20.68	0	0.00	20.65	10	12,323	0.08%
2024/02/20	25	20.89	6	20.84	20.95	19	12,271	0.15%
2024/02/19	0	0.00	1	20.20	20.15	-1	12,021	-0.01%
2024/02/16	3	20.15	8	19.93	20.60	-5	11,932	-0.04%
2024/02/15	0	0.00	0.1	19.00	19.00	-0.1	11,520	0.00%
2024/02/05	2	18.55	1	18.55	18.55	1	11,444	0.01%
2024/01/31	1	18.95	1	18.95	19.00	0	11,516	0.00%
2024/01/25	0	0.00	1	19.60	19.20	-1	12,019	-0.01%
2024/01/24	0	0.00	4	19.50	19.35	-4	12,072	-0.03%
2024/01/22	0	0.00	1	19.15	19.15	-1	12,348	-0.01%
2024/01/17	0	0.00	4	18.80	18.85	-4	12,420	-0.03%
2024/01/16	0	0.00	1	19.05	19.05	-1	12,541	-0.01%
2024/01/15	1	19.10	0	0.00	19.15	1	12,551	0.01%
2024/01/11	0	0.00	1	19.30	19.40	-1	12,577	-0.01%
2024/01/10	1	18.95	0	0.00	18.90	1	12,618	0.01%
2024/01/09	5	19.04	3	19.05	19.05	2	12,650	0.02%
2024/01/08	1	19.55	0	0.00	19.30	1	12,672	0.01%
2024/01/05	5	19.52	0	0.00	19.40	5	12,676	0.04%
2024/01/04	4	19.70	1	19.45	19.40	3	12,693	0.02%
2024/01/03	2	19.90	0	0.00	19.90	2	12,702	0.02%
2024/01/02	0	0.00	10	20.28	20.10	-10	12,729	-0.08%
2023/12/28	0	0.00	1	20.00	20.00	-1	12,821	-0.01%
2023/12/27	0	0.00	10	20.10	20.15	-10	12,906	-0.08%
2023/12/26	2	20.05	0	0.00	20.05	2	13,187	0.02%
2023/12/22	1	20.35	5	20.10	20.05	-4	13,376	-0.03%
2023/12/18	6	20.35	0	0.00	20.30	6	14,546	0.04%
2023/12/15	11	21.25	0	0.00	20.70	11	16,022	0.07%
2023/12/14	12	21.44	1	21.35	21.35	11	16,646	0.07%
2023/12/13	0	0.00	2	21.20	21.05	-2	16,834	-0.01%
2023/12/12	12	21.18	3	21.35	21.05	9	16,749	0.05%
2023/12/11	4	21.08	5	21.22	21.00	-1	16,634	-0.01%
2023/12/08	10	21.43	0	0.00	21.35	10	16,474	0.06%
2023/12/07	14	22.09	14	22.26	21.55	0	16,322	0.00%
2023/12/06	17	22.38	23	23.00	22.05	-6	15,753	-0.04%
2023/12/05	17	22.24	4	22.46	22.50	13	15,130	0.09%
2023/12/04	40	22.35	15	22.60	22.75	25	14,570	0.17%
2023/12/01	22	21.98	47	21.68	22.20	-25	13,353	-0.19%
2023/11/30	0	0.00	20	20.65	20.70	-20	12,389	-0.16%
2023/11/29	36	20.72	24	20.79	20.70	12	12,382	0.10%
2023/11/28	23	20.80	15	20.99	21.00	8	12,395	0.06%
2023/11/27	21	20.34	1	20.30	20.20	20	12,100	0.17%
2023/11/24	1	20.40	0	0.00	20.25	1	12,181	0.01%
2023/11/22	31	20.43	52	20.37	20.55	-21	11,833	-0.18%
2023/11/21	28	20.53	11	20.80	20.20	17	11,513	0.15%
2023/11/20	15	19.59	11	19.75	19.70	4	10,467	0.04%
2023/11/17	26	19.20	10	19.20	19.30	16	10,393	0.15%
2023/11/16	25	19.10	6	18.91	19.40	19	10,273	0.18%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/13	0	0.00	1	18.50	18.45	-1	9,981	-0.01%
2023/11/10	0	0.00	1	18.50	18.45	-1	9,958	-0.01%
2023/11/08	2	18.63	1	18.55	18.60	1	9,935	0.01%
2023/11/07	1	19.10	7	19.02	19.05	-6	9,865	-0.06%
2023/11/03	5	18.95	1	18.85	19.05	4	9,819	0.04%
2023/11/02	5	19.00	10	19.05	19.15	-5	9,836	-0.05%
2023/11/01	0	0.00	452	18.09	18.10	-452	9,591	-4.71%	大賣/鉅額交易
2023/10/31	5	19.12	2	19.35	18.50	3	9,534	0.03%
2023/10/24	1	18.00	1	18.65	18.70	0	9,162	0.00%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/17	2	18.35	0	0.00	18.10	2	8,896	0.02%
2023/10/16	4	18.61	0	0.00	18.30	4	8,863	0.05%
2023/10/11	0	0.00	1	18.30	18.20	-1	8,844	-0.01%
2023/10/04	4	18.73	2	18.65	18.75	2	8,801	0.02%
2023/10/03	9	19.46	1	19.55	19.05	8	8,775	0.09%
2023/10/02	459	19.88	9	20.02	19.95	450	8,684	5.18%	大買/鉅額交易
2023/09/28	2	19.28	0	0.00	18.95	2	8,399	0.02%
2023/09/27	7	19.29	0	0.00	19.10	7	8,314	0.08%
2023/09/26	6	19.27	0	0.00	19.25	6	8,185	0.07%
2023/09/25	13	19.75	409	19.80	19.55	-396	8,026	-4.93%	大賣/鉅額交易
2023/09/22	9	20.19	22	20.14	20.10	-13	7,691	-0.17%
2023/09/21	10	20.36	3	20.42	20.15	7	7,290	0.10%
2023/09/20	20	20.87	8	20.18	20.70	12	6,749	0.18%
2023/09/19	3	20.45	18	21.05	21.15	-15	5,179	-0.29%
2023/09/18	402	19.22	24	19.21	19.25	378	4,348	8.69%	大買/鉅額交易
2023/09/14	0	0.00	2	18.00	18.00	-2	3,836	-0.05%
2023/09/13	0	0.00	0.2	17.90	17.90	-0.2	3,824	0.00%
2023/09/06	7	18.30	0	0.00	18.20	7	3,654	0.19%
2023/09/05	0	0.00	10	18.15	18.10	-10	3,567	-0.28%
2023/09/04	0	0.00	1	18.30	18.20	-1	3,537	-0.03%
2023/09/01	0	0.00	12	18.27	18.10	-12	3,443	-0.35%
2023/08/31	23	18.10	2	18.05	18.25	21	3,183	0.66%
2023/08/30	4	17.78	1	17.65	17.65	3	2,909	0.10%
2023/08/25	2	17.05	0	0.00	17.00	2	2,776	0.07%
2023/08/23	2	17.40	2	17.10	17.10	0	2,736	0.00%
2023/08/21	0	0.00	35	16.50	16.65	-35	2,670	-1.31%
2023/08/18	0	0.00	3	16.48	16.40	-3	2,686	-0.11%
2023/08/14	2	16.10	0	0.00	15.90	2	2,642	0.08%
2023/08/10	3	16.27	0	0.00	16.05	3	2,637	0.11%
2023/08/08	0	0.00	3	16.55	16.65	-3	2,522	-0.12%
2023/08/04	0	0.00	2	17.25	17.20	-2	2,381	-0.08%
2023/08/01	0	0.00	1	17.80	17.60	-1	2,359	-0.04%
2023/07/26	0	0.00	1	17.50	17.40	-1	2,395	-0.04%
2023/07/25	0	0.00	1	17.60	17.65	-1	2,394	-0.04%
2023/07/18	10	17.85	0	0.00	17.85	10	2,422	0.41%
2023/07/13	0	0.00	1	17.50	17.95	-1	2,436	-0.04%
2023/07/10	1	17.45	0	0.00	17.45	1	2,446	0.04%
2023/07/05	6	18.04	0	0.00	17.95	6	2,446	0.25%
2023/07/03	0	0.00	15	17.80	17.75	-15	2,444	-0.61%
2023/06/28	0	0.00	1	17.70	17.65	-1	2,481	-0.04%
2023/06/26	0	0.00	0	17.70	17.70	0	2,529	0.00%
2023/06/19	0	0.00	7	18.05	18.00	-7	2,619	-0.27%
2023/06/13	1	18.00	2	17.95	17.90	-1	2,660	-0.04%
2023/06/05	0	0.00	1	18.40	18.45	-1	2,948	-0.03%
2023/06/01	0	0.00	1	18.20	18.15	-1	3,027	-0.03%
2023/05/31	0	0.00	10	18.07	18.05	-10	3,040	-0.33%
2023/05/25	1	18.30	0	0.00	18.05	1	3,112	0.03%
2023/05/24	1	18.10	0	0.00	18.10	1	3,087	0.03%
2023/05/23	0	0.00	9	18.15	18.10	-9	3,151	-0.29%
2023/05/18	0	0.00	6	17.93	17.90	-6	3,420	-0.18%
2023/05/17	4	18.05	0	0.00	17.90	4	3,464	0.12%
2023/05/10	2	17.73	0	0.00	17.70	2	3,884	0.05%
2023/05/02	0	0.00	5	17.90	17.90	-5	4,043	-0.12%
2023/04/26	5	17.85	0	0.00	17.90	5	4,102	0.12%
2023/04/25	1	17.75	0	0.00	17.70	1	4,107	0.02%
2023/04/18	0	0.00	2	18.75	18.70	-2	4,229	-0.05%
2023/04/17	0	0.00	47	18.70	18.70	-47	4,227	-1.11%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/13	12	18.76	12	19.20	18.60	0	4,175	0.00%
2023/04/12	0	19.30	5	19.26	19.40	-5	4,067	-0.12%
2023/04/11	0	0.00	2	19.15	19.15	-2	3,968	-0.05%
2023/04/10	0	0.00	5	19.00	19.05	-5	3,967	-0.13%
2023/04/07	2	19.00	2	19.15	19.05	0	3,972	0.00%
2023/04/06	0	0.00	2	19.05	19.05	-2	3,974	-0.05%
2023/03/30	0	0.00	3	19.02	18.95	-3	3,979	-0.08%
2023/03/28	1	18.90	2	18.95	18.90	-1	4,044	-0.02%
2023/03/27	1	19.00	0	0.00	18.95	1	4,036	0.02%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/16	1	17.70	0	0.00	17.65	1	4,422	0.02%
2023/03/13	0	18.60	0	0.00	18.45	0	5,110	0.00%
2023/03/10	13	18.72	0	0.00	18.50	13	5,249	0.25%
2023/03/09	6	19.08	1	19.45	19.00	5	5,465	0.09%
2023/03/08	6	19.23	2	19.25	19.15	4	5,707	0.07%
2023/03/07	0	0.00	1	19.00	19.00	-1	5,695	-0.02%
2023/03/06	0	0.00	10	18.85	18.80	-10	5,711	-0.18%
2023/03/03	3	19.02	2	18.95	18.90	1	5,799	0.02%
2023/03/01	0	0.00	1	18.85	18.80	-1	6,141	-0.02%
2023/02/24	1	18.95	10	18.80	18.75	-9	6,298	-0.14%
2023/02/23	2	18.95	0	0.00	18.95	2	6,358	0.03%
2023/02/22	2	18.85	1	18.90	18.90	1	6,567	0.02%
2023/02/20	22	19.25	3	19.17	19.30	19	6,915	0.27%
2023/02/17	3	18.75	1	18.80	18.80	2	7,354	0.03%
2023/02/16	5	18.65	2	18.70	18.65	3	7,471	0.04%
2023/02/14	0	0.00	2	18.30	18.30	-2	7,803	-0.03%
2023/02/10	2	18.28	0	0.00	18.20	2	8,248	0.02%
2023/02/09	1	18.65	0	0.00	18.60	1	8,429	0.01%
2023/02/08	1	19.00	4	19.08	19.00	-3	8,549	-0.04%
2023/02/07	2	18.55	0	0.00	18.50	2	8,427	0.02%
2023/02/06	1	18.45	0	0.00	18.45	1	8,709	0.01%
2023/02/03	0	0.00	21	18.60	18.65	-21	8,865	-0.24%
2023/02/02	0	0.00	11	18.54	18.55	-11	8,998	-0.12%
2023/02/01	20	18.20	1	18.30	18.30	19	9,088	0.21%
2023/01/17	1	17.65	0	0.00	17.65	1	9,610	0.01%
2023/01/12	2	17.80	0	0.00	17.70	2	10,000	0.02%
2023/01/09	2	18.30	0	0.00	18.35	2	10,326	0.02%
2023/01/05	0	0.00	2	17.80	17.80	-2	10,682	-0.02%
2023/01/04	2	17.75	0	0.00	17.75	2	10,856	0.02%
2022/12/30	0	0.00	1	17.25	17.25	-1	11,301	-0.01%
2022/12/28	1	17.50	0	0.00	17.45	1	11,912	0.01%
2022/12/27	0	0.00	4	17.80	17.80	-4	12,210	-0.03%
2022/12/26	0	0.00	8	17.58	17.60	-8	12,545	-0.06%
2022/12/22	9	17.67	4	17.60	17.60	5	13,181	0.04%
2022/12/19	4	17.80	6	17.85	17.85	-2	15,069	-0.01%
2022/12/16	4	18.23	10	18.05	18.00	-6	15,662	-0.04%
2022/12/14	6	18.40	4	18.30	18.35	2	16,302	0.01%
2022/12/13	6	18.67	0	0.00	18.35	6	16,741	0.04%
2022/12/12	4	18.65	2	18.60	18.55	2	16,961	0.01%
2022/12/09	2	19.30	1	19.20	19.20	1	17,266	0.01%
2022/12/08	2	19.45	6	19.50	19.45	-4	18,094	-0.02%
2022/12/07	8	19.34	15	19.68	19.35	-7	18,690	-0.04%
2022/12/06	59	19.94	55.5	19.85	19.75	3.5	19,013	0.02%
2022/12/05	12.2	19.79	24	19.75	19.75	-11.8	19,472	-0.06%
2022/12/02	1	19.40	11	19.50	19.40	-10	19,877	-0.05%
2022/12/01	20	19.50	21	19.45	19.30	-1	20,346	0.00%
2022/11/30	20	19.40	4	19.25	19.40	16	20,788	0.08%
2022/11/29	1	18.60	0	0.00	18.90	1	21,370	0.00%
2022/11/28	0	0.00	3	18.80	18.65	-3	22,888	-0.01%
2022/11/25	4	18.65	1	18.80	18.65	3	23,755	0.01%
2022/11/24	3	19.25	6	18.92	18.95	-3	24,473	-0.01%
2022/11/23	2	19.13	2	19.10	19.05	0	25,316	0.00%
2022/11/22	8	18.41	0	0.00	18.80	8	25,868	0.03%
2022/11/21	1	18.65	7	18.60	18.50	-6	27,331	-0.02%
2022/11/18	8	18.65	2	18.85	18.65	6	27,777	0.02%
2022/11/17	7	18.64	1	18.60	18.65	6	27,867	0.02%
2022/11/16	5	18.54	0	0.00	18.55	5	28,145	0.02%
2022/11/15	29	19.12	3	19.10	19.10	26	28,690	0.09%
2022/11/14	6	18.55	2	18.50	18.75	4	29,387	0.01%
2022/11/11	30	18.68	0	0.00	18.40	30	29,473	0.10%
2022/11/10	3	18.45	1	18.50	18.45	2	29,399	0.01%
2022/11/09	5	18.94	0	0.00	18.90	5	29,751	0.02%
2022/11/08	14	18.94	2	18.90	18.65	12	30,093	0.04%
2022/11/07	3	18.68	9	18.67	18.75	-6	30,538	-0.02%
2022/11/04	3	18.58	2	18.55	18.85	1	31,133	0.00%
2022/11/03	1	17.90	3	18.37	18.50	-2	31,320	-0.01%
2022/11/02	5	18.18	12	18.25	18.25	-7	31,238	-0.02%
2022/11/01	8	17.79	0	0.00	18.00	8	31,051	0.03%
2022/10/26	0	0.00	6	17.50	17.10	-6	30,304	-0.02%
2022/10/21	3	17.70	0	0.00	17.70	3	29,714	0.01%
2022/10/20	0	0.00	8	17.80	17.80	-8	29,568	-0.03%
2022/10/19	3	18.18	1	18.15	18.10	2	29,439	0.01%
2022/10/18	0	0.00	6	18.53	18.35	-6	29,312	-0.02%
2022/10/17	0	0.00	3	17.72	18.25	-3	29,212	-0.01%
2022/10/14	3	18.80	0	0.00	18.60	3	29,029	0.01%
2022/10/13	0	0.00	1	18.15	18.00	-1	28,914	0.00%
2022/10/12	1	19.25	0	0.00	19.25	1	28,571	0.00%
2022/10/11	1	18.45	6	18.82	18.90	-5	28,444	-0.02%
2022/10/07	0	0.00	2	19.55	19.55	-2	28,126	-0.01%
2022/10/06	10.3	19.42	0	0.00	19.40	10.3	28,002	0.04%
2022/10/05	0	0.00	4	19.90	19.30	-4	27,908	-0.01%
2022/10/04	20	19.54	110	19.68	19.70	-90	27,445	-0.33%	大賣/
2022/10/03	6	19.10	4	19.15	19.20	2	27,149	0.01%
2022/09/29	100	19.90	3	19.73	19.65	97	26,673	0.36%
2022/09/28	2	19.80	4	19.55	19.40	-2	26,333	-0.01%
2022/09/27	3	21.02	0	0.00	20.90	3	25,770	0.01%
2022/09/26	4	21.68	13	21.33	20.90	-9	25,216	-0.04%
2022/09/23	5	22.64	345	22.76	22.25	-340	24,404	-1.39%	大賣/鉅額交易
2022/09/22	4	23.41	10	23.02	23.35	-6	23,815	-0.03%
2022/09/21	10	23.25	13	23.33	23.15	-3	23,462	-0.01%
2022/09/20	140	23.65	7	23.69	23.55	133	23,105	0.58%	大買/鉅額交易
2022/09/19	2	22.98	0	0.00	22.85	2	22,601	0.01%
2022/09/16	10	23.28	13	23.47	23.15	-3	22,338	-0.01%
2022/09/15	268	24.33	49	24.21	23.65	219	21,926	1.00%	大買/鉅額交易
2022/09/14	3	23.30	6	23.75	23.60	-3	21,045	-0.01%
2022/09/13	15.7	23.48	9	23.71	23.30	6.7	20,441	0.03%
2022/09/12	4	23.35	384	23.41	23.30	-380	19,850	-1.91%	大賣/鉅額交易
2022/09/08	23	23.76	24	23.75	23.75	-1	19,123	-0.01%
2022/09/07	6	23.45	6	23.58	23.80	0	18,514	0.00%
2022/09/06	11	23.30	5	23.43	23.55	6	17,944	0.03%
2022/09/05	39	23.87	13	23.97	23.45	26	17,236	0.15%
2022/09/02	209	23.74	13	23.91	23.75	196	16,382	1.20%	大買/鉅額交易
2022/09/01	7	23.47	216	22.98	23.15	-209	14,923	-1.40%	大賣/鉅額交易
2022/08/31	3	22.60	14	23.23	23.20	-11	14,082	-0.08%
2022/08/30	10	22.59	17	22.70	23.00	-7	13,202	-0.05%
2022/08/29	400	22.47	6	22.24	22.60	394	12,221	3.22%	大買/鉅額交易
2022/08/26	42	22.21	37	22.22	22.15	5	11,398	0.04%
2022/08/25	20	21.49	20	21.38	21.25	0	9,735	0.00%
2022/08/24	14	21.26	19	21.29	21.40	-5	9,201	-0.05%
2022/08/23	11	20.89	452	20.91	21.35	-441	8,854	-4.98%	大賣/鉅額交易
2022/08/22	13	21.53	16	21.38	21.15	-3	8,438	-0.04%
2022/08/19	280	21.12	44.2	21.36	21.60	235.8	7,563	3.12%	大買/鉅額交易
2022/08/18	224	19.97	4	19.65	20.00	220	6,203	3.55%	大買/鉅額交易
2022/08/17	2	20.00	0	0.00	19.65	2	5,960	0.03%
2022/08/16	4	19.85	471	19.61	20.10	-467	5,759	-8.11%	大賣/鉅額交易
2022/08/15	13	20.45	22	20.46	20.15	-9	5,241	-0.17%
2022/08/12	14	19.81	9	19.51	19.90	5	4,666	0.11%
2022/08/11	7	19.33	13	19.02	19.05	-6	3,961	-0.15%
2022/08/10	461	18.88	16	18.58	18.90	445	3,109	14.31%	大買/鉅額交易
2022/08/04	0	0.00	10	16.30	16.25	-10	2,537	-0.39%
2022/07/25	0	0.00	1	16.95	17.00	-1	2,481	-0.04%
2022/07/22	1	17.05	0	0.00	17.00	1	2,514	0.04%
2022/07/20	4	17.35	0	0.00	17.00	4	2,495	0.16%
2022/07/19	0	0.00	1	17.25	17.30	-1	2,439	-0.04%
2022/07/18	6	17.25	1	17.10	17.20	5	2,412	0.21%
2022/07/15	2	16.70	350	16.75	16.60	-348	2,336	-14.90%	大賣/鉅額交易
2022/07/13	0	0.00	1	16.55	16.50	-1	2,307	-0.04%
2022/07/11	0	0.00	1	16.40	16.75	-1	2,221	-0.05%
2022/07/08	3	16.77	0	0.00	16.85	3	2,189	0.14%
2022/07/06	8	15.35	0	0.00	15.10	8	2,000	0.40%
2022/07/01	8	15.80	0	0.00	15.55	8	1,958	0.41%
2022/06/21	1	18.05	1	18.00	18.10	0	1,707	0.00%
2022/06/20	0	0.00	5	17.25	16.90	-5	1,640	-0.30%
2022/06/15	355	18.25	0	0.00	17.90	355	1,578	22.48%	大買/鉅額交易
2022/06/09	0	0.00	6	17.63	17.70	-6	1,309	-0.46%
2022/05/31	0	0.00	1	16.80	16.95	-1	1,291	-0.08%
2022/05/25	0	0.00	1	16.65	16.60	-1	1,330	-0.08%
2022/05/17	0	0.00	10	16.30	16.45	-10	1,649	-0.61%
2022/05/12	1	15.55	0	0.00	15.55	1	1,670	0.06%
2022/05/11	10	16.10	0	0.00	16.05	10	1,659	0.60%
2022/05/04	3	16.50	0	0.00	16.65	3	1,734	0.17%
2022/05/03	1	16.45	2	16.55	16.55	-1	1,752	-0.06%
2022/04/28	0	0.00	2	16.90	16.95	-2	1,782	-0.11%
2022/04/25	1	16.80	0	0.00	16.65	1	1,751	0.06%
2022/04/18	0	17.00	0	0.00	16.85	0	1,877	0.00%
2022/04/14	0	0.00	1	17.25	17.25	-1	1,972	-0.05%
2022/04/11	4	17.00	0	0.00	17.05	4	2,429	0.16%
2022/03/31	0	17.90	0	0.00	17.80	0	2,727	0.00%
2022/03/25	0	0.00	2	17.95	18.00	-2	3,312	-0.06%
2022/03/24	1	18.00	0	0.00	18.10	1	3,320	0.03%
2022/03/08	1	17.20	0	0.00	17.20	1	3,767	0.03%
2022/03/03	10	18.55	0	0.00	18.50	10	4,100	0.24%
2022/02/23	0	0.00	5	18.55	18.60	-5	4,662	-0.11%
2022/02/21	1	18.75	0	0.00	18.85	1	5,212	0.02%
2022/02/18	0	0.00	465	18.94	18.95	-465	6,402	-7.26%	大賣/鉅額交易
2022/02/17	1	19.60	56	19.60	19.30	-55	6,845	-0.80%
2022/02/11	0	0.00	20	18.75	18.80	-20	7,016	-0.29%
2022/02/10	5	18.85	0	0.00	18.80	5	7,011	0.07%
2022/02/08	10	18.50	0	0.00	18.55	10	6,998	0.14%
2022/02/07	0	0.00	10	17.90	18.20	-10	7,003	-0.14%
2022/01/26	10	17.65	0	0.00	17.60	10	6,990	0.14%
2022/01/24	6	17.60	0	0.00	17.90	6	6,997	0.09%
2022/01/19	0	0.00	1	18.55	18.60	-1	6,965	-0.01%
2022/01/18	12	18.80	0	0.00	18.70	12	6,968	0.17%
2022/01/13	2	18.85	0	0.00	18.70	2	6,939	0.03%
2022/01/07	5	19.15	3	19.35	19.15	2	6,910	0.03%
2022/01/06	1	19.90	0	0.00	19.75	1	6,838	0.01%
2022/01/05	548	20.61	10	20.30	20.25	538	6,765	7.95%	大買/鉅額交易
2022/01/03	4	20.28	4	20.10	20.10	0	6,423	0.00%
2021/12/30	1	20.05	0	0.00	20.10	1	6,380	0.02%
2021/12/29	0	0.00	1	20.20	20.15	-1	6,342	-0.02%
2021/12/28	0	0.00	6	20.25	19.95	-6	6,272	-0.10%
2021/12/27	5	20.20	3	20.18	20.05	2	6,242	0.03%
2021/12/24	0	0.00	12	20.05	20.25	-12	6,192	-0.19%
2021/12/23	7	20.05	4	20.15	20.20	3	6,008	0.05%
2021/12/22	8	19.48	4	19.60	19.65	4	5,758	0.07%
2021/12/21	0	0.00	1	18.80	18.85	-1	5,613	-0.02%
2021/12/15	0	0.00	5	18.75	18.65	-5	5,628	-0.09%
2021/12/14	1	18.50	5	18.75	18.45	-4	5,628	-0.07%
2021/12/10	5	19.00	11	18.99	19.00	-6	5,569	-0.11%
2021/12/09	16	19.33	32	19.24	19.35	-16	5,530	-0.29%
2021/12/07	0	0.00	20	18.55	18.55	-20	5,403	-0.37%
2021/12/03	20	18.55	0	0.00	18.50	20	5,370	0.37%
2021/12/02	1	18.35	2	18.43	18.35	-1	5,331	-0.02%
2021/11/30	2	18.90	0	0.00	18.75	2	5,254	0.04%
2021/11/26	16	19.07	0	0.00	18.80	16	4,985	0.32%
2021/11/25	2	19.70	0	0.00	19.55	2	4,902	0.04%
2021/11/24	10	19.69	0	0.00	19.70	10	4,936	0.20%
2021/11/23	2	20.30	7	20.45	20.10	-5	4,789	-0.10%
2021/11/22	3	20.25	246	20.47	20.20	-243	4,671	-5.20%	大賣/鉅額交易
2021/11/19	3	20.78	0	0.00	20.80	3	4,573	0.07%
2021/11/18	16	21.33	2	21.65	21.25	14	4,448	0.31%
2021/11/17	286	22.47	11	22.37	22.25	275	4,181	6.58%	大買/鉅額交易
2021/11/16	1	21.25	5	21.30	21.65	-4	3,521	-0.11%
2021/11/15	1	19.50	52	19.20	19.70	-51	3,078	-1.66%
2021/11/12	3	17.90	0	0.00	17.95	3	2,850	0.11%
2021/11/09	1	18.20	0	0.00	18.25	1	2,954	0.03%
2021/11/04	20	18.42	0	0.00	18.30	20	3,026	0.66%
2021/11/01	0	0.00	4	18.45	18.45	-4	3,126	-0.13%
2021/10/26	1	17.95	0	0.00	17.80	1	3,162	0.03%
2021/10/25	0	0.00	1	17.70	17.85	-1	3,190	-0.03%
2021/10/22	1	17.65	0	0.00	17.60	1	3,266	0.03%
2021/10/05	4	16.36	11.1	16.65	16.95	-7.1	5,358	-0.13%
2021/10/04	1	16.75	0	0.00	16.75	1	5,378	0.02%
2021/10/01	0	0.00	4	17.58	17.55	-4	5,451	-0.07%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/13	2	18.85	0	0.00	18.80	2	6,664	0.03%
2021/09/07	0	0.00	4	19.40	19.65	-4	6,834	-0.06%
2021/09/06	0	0.00	162	19.50	19.25	-162	6,829	-2.37%	大賣/鉅額交易
2021/09/01	3	20.10	3	20.10	20.10	0	6,866	0.00%
2021/08/31	0	0.00	1	19.95	20.10	-1	6,953	-0.01%
2021/08/30	63	19.85	2	20.05	19.85	61	7,003	0.87%
2021/08/26	65	19.48	2	19.70	19.60	63	6,992	0.90%
2021/08/25	38	19.44	0	0.00	19.35	38	7,017	0.54%
2021/08/24	5	19.57	0	0.00	19.40	5	7,073	0.07%
2021/08/20	0	0.00	10	18.85	18.90	-10	6,967	-0.14%
2021/08/17	0	0.00	2	18.45	18.10	-2	6,466	-0.03%
2021/08/16	5	18.44	0	0.00	18.60	5	6,445	0.08%
2021/08/13	0	0.00	4	19.48	19.10	-4	6,376	-0.06%
2021/08/06	0	0.00	300	20.84	20.80	-300	6,614	-4.54%	大賣/鉅額交易
2021/08/05	3	20.90	2	21.10	21.15	1	6,740	0.01%
2021/08/04	2	20.95	0	0.00	20.95	2	6,984	0.03%
2021/08/03	3	20.95	0	0.00	20.95	3	7,193	0.04%
2021/07/27	30	21.52	10	21.75	21.20	20	7,491	0.27%
2021/07/26	2	21.50	0	0.00	21.55	2	7,521	0.03%
2021/07/23	0	0.00	10	21.20	21.25	-10	7,574	-0.13%
2021/07/22	3	21.10	3	20.90	20.95	0	7,579	0.00%
2021/07/21	3	21.10	0	0.00	20.95	3	7,542	0.04%
2021/07/20	10	22.00	0	0.00	21.65	10	7,507	0.13%
2021/07/19	10	22.25	10	22.50	22.35	0	7,457	0.00%
2021/07/16	1	22.05	12	22.53	22.60	-11	7,580	-0.15%
2021/07/15	10	22.25	0	0.00	22.10	10	7,601	0.13%
2021/07/14	3	22.35	1	22.50	22.25	2	7,788	0.03%
2021/07/13	302	24.20	5	23.39	23.20	297	7,622	3.90%	大買/鉅額交易
2021/07/12	1	22.65	10	22.50	23.00	-9	6,863	-0.13%
2021/07/09	10	22.20	1	22.55	22.30	9	6,789	0.13%
2021/07/08	0	0.00	10	22.25	22.55	-10	6,838	-0.15%
2021/07/07	10	22.00	10	22.15	21.80	0	6,793	0.00%
2021/07/06	10	22.00	0	0.00	22.00	10	6,807	0.15%
2021/07/05	4	22.08	0	0.00	22.05	4	6,842	0.06%
2021/06/29	0	0.00	3	22.60	22.15	-3	6,909	-0.04%
2021/06/28	1	23.05	5	23.05	22.90	-4	6,894	-0.06%
2021/06/25	0	0.00	3	22.77	22.65	-3	6,786	-0.04%
2021/06/24	0	0.00	4	22.80	22.65	-4	6,771	-0.06%
2021/06/23	11	23.03	25	22.76	22.65	-14	6,746	-0.21%
2021/06/22	0	0.00	6	22.44	22.25	-6	6,375	-0.09%
2021/06/21	4	21.75	0	0.00	21.85	4	6,288	0.06%
2021/06/18	0	0.00	3	22.45	22.15	-3	6,287	-0.05%
2021/06/17	1	22.15	16	21.95	22.25	-15	6,335	-0.24%
2021/06/11	0	0.00	1	21.90	21.80	-1	6,386	-0.02%
2021/06/10	0	0.00	10	22.00	22.00	-10	6,604	-0.15%
2021/06/09	1	22.00	0	0.00	21.50	1	6,663	0.02%
2021/06/08	11	22.19	106	22.08	21.80	-95	6,625	-1.43%	大賣/
2021/06/03	10	21.68	10	21.76	21.75	0	6,459	0.00%
2021/06/01	0	0.00	3	21.52	21.75	-3	6,435	-0.05%
2021/05/31	5	21.00	0	0.00	20.95	5	6,431	0.08%
2021/05/28	0	0.00	10	20.60	20.60	-10	6,715	-0.15%
2021/05/25	102	20.37	3	20.20	20.20	99	6,834	1.45%	大買/
2021/05/24	5	19.40	31	19.49	19.80	-26	6,813	-0.38%
2021/05/19	5	18.95	5	19.00	19.15	0	6,864	0.00%
2021/05/18	35	18.76	5	18.60	18.85	30	6,899	0.43%
2021/05/17	1	19.05	0	0.00	18.05	1	6,849	0.01%
2021/05/14	16	20.36	7	20.00	20.05	9	6,742	0.13%
2021/05/13	3	20.95	3	20.52	20.45	0	6,628	0.00%
2021/05/12	3	21.27	0	0.00	21.60	3	6,485	0.05%
2021/05/11	9	22.70	19	22.26	22.00	-10	6,182	-0.16%
2021/05/10	12	22.25	17	22.26	22.20	-5	5,988	-0.08%
2021/05/07	0	0.00	23	21.50	21.55	-23	5,871	-0.39%
2021/05/04	12	20.14	0	0.00	20.80	12	5,805	0.21%
2021/05/03	19	21.17	0	0.00	20.80	19	5,724	0.33%
2021/04/29	14	21.72	0	0.00	21.60	14	5,663	0.25%
2021/04/28	0	0.00	2	22.08	22.10	-2	5,630	-0.04%
2021/04/27	3	22.27	8	22.20	22.10	-5	5,659	-0.09%
2021/04/26	16	22.18	3	22.23	22.00	13	5,651	0.23%
2021/04/23	10	22.26	10	22.15	22.20	0	5,621	0.00%
2021/04/22	0	0.00	5	22.60	22.10	-5	5,737	-0.09%
2021/04/21	7	23.01	1	23.15	23.10	6	5,635	0.11%
2021/04/20	9	22.57	33	22.98	23.05	-24	5,533	-0.43%
2021/04/19	2	22.40	16	22.53	22.40	-14	5,363	-0.26%
2021/04/16	25	22.50	17	22.56	22.50	8	5,357	0.15%
2021/04/14	2	21.55	0	0.00	21.65	2	5,202	0.04%
2021/04/13	1	22.35	0	0.00	21.80	1	5,359	0.02%
2021/04/12	4	22.15	0	0.00	22.05	4	5,752	0.07%
2021/04/09	1	22.30	0	0.00	22.20	1	5,823	0.02%
2021/04/08	8	22.21	14	22.29	22.30	-6	5,805	-0.10%
2021/04/07	0	0.00	8	21.70	21.95	-8	5,741	-0.14%
2021/04/06	2	21.73	4	21.90	21.65	-2	5,705	-0.04%
2021/04/01	0	0.00	5	21.67	21.80	-5	5,695	-0.09%
2021/03/31	5	21.85	404	22.00	21.85	-399	5,630	-7.09%	大賣/鉅額交易
2021/03/29	0	0.00	12	22.62	22.40	-12	5,586	-0.22%
2021/03/26	4	22.55	8	22.56	22.60	-4	5,584	-0.07%
2021/03/25	0	0.00	1	22.25	22.30	-1	5,503	-0.02%
2021/03/24	1	22.30	9	22.40	22.30	-8	5,507	-0.15%
2021/03/23	2	22.40	2	22.35	22.40	0	5,539	0.00%
2021/03/22	3	22.52	11	22.55	22.45	-8	5,553	-0.14%
2021/03/18	3	22.13	4	22.23	22.20	-1	5,561	-0.02%
2021/03/17	5	22.35	4	22.33	22.30	1	5,750	0.02%
2021/03/16	437	22.49	9	22.48	22.50	428	5,920	7.23%	大買/鉅額交易
2021/03/15	6	21.24	9	21.58	22.25	-3	5,873	-0.05%
2021/03/11	1	21.40	0	0.00	21.35	1	5,972	0.02%
2021/03/09	1	21.25	0	0.00	21.20	1	6,202	0.02%
2021/03/05	2	21.45	0	0.00	21.50	2	6,378	0.03%
2021/03/04	0	0.00	1	21.90	21.85	-1	6,456	-0.02%
2021/03/03	8	22.20	6	22.50	22.30	2	6,632	0.03%
2021/03/02	0	0.00	11	21.71	21.70	-11	6,402	-0.17%
2021/02/26	1	20.75	0	0.00	20.80	1	6,436	0.02%
2021/02/25	1	21.00	0	0.00	21.00	1	6,631	0.02%
2021/02/24	0	0.00	5	21.45	21.05	-5	6,825	-0.07%
2021/02/19	0	0.00	2	21.10	21.35	-2	7,332	-0.03%
2021/02/18	0	0.00	13	20.93	21.25	-13	7,393	-0.18%
2021/02/05	5	20.25	5	20.00	19.95	0	7,330	0.00%
2021/01/29	1	20.20	1	19.95	19.95	0	7,578	0.00%
2021/01/27	5	20.45	0	0.00	20.40	5	7,535	0.07%
2021/01/26	0	0.00	3	21.10	20.55	-3	7,552	-0.04%
2021/01/25	0	0.00	3	20.88	21.00	-3	7,569	-0.04%
2021/01/22	0	0.00	1	20.30	20.40	-1	7,586	-0.01%
2021/01/21	6	20.48	0	0.00	20.10	6	7,598	0.08%
2021/01/20	12	20.76	10	20.30	20.35	2	7,624	0.03%
2021/01/19	6	21.20	4	21.49	21.20	2	7,570	0.03%
2021/01/18	2	20.80	2	21.15	21.05	0	7,595	0.00%
2021/01/15	16	22.13	6	21.35	21.40	10	7,691	0.13%
2021/01/14	1	22.30	10	22.30	22.25	-9	7,603	-0.12%
2021/01/13	0	0.00	4	22.40	22.30	-4	7,589	-0.05%
2021/01/12	1	22.20	1	22.80	22.15	0	7,684	0.00%
2021/01/11	12	22.98	4	22.93	22.80	8	8,025	0.10%
2021/01/08	17	23.44	0	0.00	23.35	17	8,016	0.21%
2021/01/07	1	23.80	7	23.56	23.70	-6	8,032	-0.07%
2021/01/06	31	23.47	10	23.40	23.45	21	8,046	0.26%
2021/01/05	3	23.53	46	23.87	23.95	-43	7,819	-0.55%
2021/01/04	0	0.00	10	22.70	23.00	-10	7,410	-0.13%
2020/12/31	8	22.24	2	22.25	22.20	6	7,343	0.08%
2020/12/30	0	0.00	6	22.40	22.30	-6	7,332	-0.08%
2020/12/29	6	22.50	3	22.60	22.40	3	7,401	0.04%
2020/12/28	0	0.00	4	22.45	22.45	-4	7,385	-0.05%
2020/12/25	14	22.76	0	0.00	22.40	14	7,379	0.19%
2020/12/24	0	0.00	13	22.79	22.60	-13	7,373	-0.18%
2020/12/23	0	0.00	1	22.25	22.25	-1	7,376	-0.01%
2020/12/22	8	22.45	5	22.23	22.00	3	7,496	0.04%
2020/12/21	11	22.44	1	22.30	22.50	10	7,514	0.13%
2020/12/18	0	0.00	5	22.56	22.55	-5	7,625	-0.07%
2020/12/17	6	22.62	0	0.00	22.65	6	7,659	0.08%
2020/12/16	16	22.81	16	22.94	22.90	0	7,663	0.00%
2020/12/15	2	22.73	1	23.35	22.40	1	7,706	0.01%
2020/12/14	11	23.22	8	23.30	23.20	3	7,682	0.04%
2020/12/11	10	23.75	0	0.00	23.50	10	7,684	0.13%
2020/12/10	8	23.79	18	23.96	24.00	-10	7,522	-0.13%
2020/12/09	10	23.35	24	23.63	23.60	-14	7,333	-0.19%
2020/12/07	12	23.37	20	23.63	23.25	-8	7,380	-0.11%
2020/12/04	17	23.47	13	23.58	23.45	4	7,713	0.05%
2020/12/03	20	23.48	22	23.48	23.25	-2	7,684	-0.03%
2020/12/02	0	0.00	11	23.90	23.70	-11	7,683	-0.14%
2020/12/01	10	23.20	11	23.45	23.50	-1	7,659	-0.01%
2020/11/30	18	23.26	10	23.40	23.45	8	7,653	0.10%
2020/11/27	22	23.31	19	23.56	23.30	3	7,636	0.04%
2020/11/26	9	22.99	8	22.95	22.95	1	7,482	0.01%
2020/11/25	10	22.85	31	22.86	22.85	-21	7,471	-0.28%
2020/11/24	26	22.73	18	22.81	22.70	8	7,479	0.11%
2020/11/23	13	22.74	31	22.78	22.65	-18	7,541	-0.24%
2020/11/20	32	22.13	10	22.20	22.20	22	7,583	0.29%
2020/11/19	35	22.27	12	22.40	22.40	23	7,670	0.30%
2020/11/18	8	22.19	38	22.17	22.30	-30	7,771	-0.39%
2020/11/17	0	0.00	1	21.55	21.35	-1	7,629	-0.01%
2020/11/10	2	21.15	1	21.30	21.05	1	8,651	0.01%
2020/11/09	6	21.20	0	0.00	21.15	6	8,793	0.07%
2020/11/06	10	21.70	1	21.70	21.55	9	8,932	0.10%
2020/11/05	1	21.60	1	21.65	21.60	0	9,010	0.00%
2020/11/04	10	21.35	12	21.66	21.60	-2	9,223	-0.02%
2020/11/03	0	0.00	10	21.55	21.40	-10	9,337	-0.11%
2020/10/30	2	21.20	19	21.05	21.05	-17	10,216	-0.17%
2020/10/29	0	0.00	1	21.20	21.40	-1	10,522	-0.01%
2020/10/28	1	21.80	0	0.00	21.70	1	10,638	0.01%
2020/10/27	17	22.28	0	0.00	22.20	17	10,627	0.16%
2020/10/26	17	22.41	12	22.61	22.55	5	10,721	0.05%
2020/10/23	3	22.25	21	22.39	22.50	-18	10,756	-0.17%
2020/10/22	6	21.84	0	0.00	22.20	6	10,909	0.05%
2020/10/21	12	22.23	4	22.31	22.15	8	10,993	0.07%
2020/10/20	20	22.21	6	22.29	22.35	14	11,236	0.12%
2020/10/19	1	22.50	39.1	22.27	22.65	-38.1	11,519	-0.33%
2020/10/16	3	21.87	2	22.10	21.60	1	11,993	0.01%
2020/10/15	11	22.18	2	22.35	22.20	9	12,365	0.07%
2020/10/14	10	22.05	24	22.08	22.00	-14	12,471	-0.11%
2020/10/13	3	21.42	2	21.35	21.40	1	12,535	0.01%
2020/10/12	0	0.00	2	21.55	21.25	-2	12,656	-0.02%
2020/10/08	5	21.95	0	0.00	21.75	5	12,958	0.04%
2020/10/07	0	0.00	1.1	21.95	21.95	-1.1	13,116	-0.01%
2020/10/06	1	21.70	11	21.82	21.95	-10	13,252	-0.08%
2020/10/05	10	21.55	0	0.00	21.45	10	13,760	0.07%
2020/09/30	0	0.00	15.4	20.66	21.15	-15.4	14,354	-0.11%
2020/09/29	1	20.85	0	0.00	20.65	1	14,487	0.01%
2020/09/28	2	20.45	13	20.43	20.85	-11	14,754	-0.07%
2020/09/25	3	20.10	0	0.00	20.35	3	15,140	0.02%
2020/09/23	25	21.70	13	21.89	21.50	12	15,591	0.08%
2020/09/21	1	21.75	0.4	21.70	21.70	0.6	16,063	0.00%
2020/09/18	0	0.00	1	22.20	21.95	-1	16,488	-0.01%
2020/09/15	10	22.25	1	22.35	22.25	9	17,420	0.05%
2020/09/14	1	22.10	0	0.00	22.30	1	18,079	0.01%
2020/09/11	1	22.10	11	22.50	21.90	-10	19,933	-0.05%
2020/09/10	26	22.31	8	22.29	22.20	18	20,537	0.09%
2020/09/09	11	21.76	47	22.28	22.75	-36	20,908	-0.17%
2020/09/08	6	21.49	6.1	21.73	21.35	-0.1	21,701	0.00%
2020/09/07	9	21.47	1	21.45	21.40	8	23,149	0.03%
2020/09/04	0	0.00	6	20.95	21.40	-6	25,203	-0.02%
2020/09/03	0	0.00	304	21.21	21.15	-304	25,461	-1.19%	大賣/鉅額交易
2020/09/02	12	21.25	2	21.30	21.35	10	25,521	0.04%
2020/09/01	14	20.95	2.1	20.84	21.05	11.9	25,604	0.05%
2020/08/31	1	20.70	1	21.10	20.70	0	25,725	0.00%
2020/08/28	31	20.82	2	20.83	20.80	29	25,857	0.11%
2020/08/27	8	21.31	20	20.66	21.40	-12	25,842	-0.05%
2020/08/26	11	20.71	5	20.85	20.70	6	25,856	0.02%
2020/08/25	294	21.35	10	21.24	21.20	284	25,703	1.10%	大買/鉅額交易
2020/08/24	14	21.34	1	21.05	21.05	13	25,625	0.05%
2020/08/21	15	21.70	18	21.74	21.80	-3	25,541	-0.01%
2020/08/20	5	23.08	6	22.13	21.70	-1	25,444	0.00%
2020/08/19	7	24.41	6	24.72	24.05	1	25,408	0.00%
2020/08/18	9	25.35	18	25.81	25.20	-9	25,459	-0.04%
2020/08/17	3	25.98	13	26.27	25.85	-10	25,525	-0.04%
2020/08/14	10	25.84	4	26.30	26.00	6	25,873	0.02%
2020/08/13	26	26.19	3	26.47	26.00	23	26,259	0.09%
2020/08/12	1	26.30	17	26.37	26.25	-16	26,242	-0.06%
2020/08/11	17	25.81	27	26.17	25.95	-10	26,179	-0.04%
2020/08/10	26	25.99	6	26.27	25.80	20	26,233	0.08%
2020/08/07	11	26.22	13	26.47	26.45	-2	26,418	-0.01%
2020/08/06	25	26.46	409	26.57	26.30	-384	26,396	-1.45%	大賣/鉅額交易
2020/08/05	44	26.89	42	27.02	26.70	2	26,301	0.01%
2020/08/04	395	26.30	57	26.24	26.20	338	25,938	1.30%	大買/鉅額交易
2020/08/03	3	25.45	28	25.69	25.65	-25	25,798	-0.10%
2020/07/31	11	25.21	6	25.37	25.30	5	26,011	0.02%
2020/07/30	9	25.30	16	25.47	25.50	-7	26,362	-0.03%
2020/07/29	2	25.00	1	24.65	25.00	1	27,189	0.00%
2020/07/28	33	25.39	8	25.91	24.65	25	27,250	0.09%
2020/07/27	39	25.72	17	25.74	25.60	22	27,336	0.08%
2020/07/24	13	25.72	349	26.05	25.40	-336	27,550	-1.22%	大賣/鉅額交易
2020/07/23	42	26.34	10	26.40	26.25	32	27,431	0.12%
2020/07/22	36	27.03	53	27.09	27.00	-17	27,231	-0.06%
2020/07/21	364	26.20	39	26.24	26.15	325	26,544	1.22%	大買/鉅額交易
2020/07/20	14	24.80	2	24.80	25.25	12	26,378	0.05%
2020/07/15	34	25.97	10	26.33	25.85	24	26,461	0.09%
2020/07/14	5	26.05	7	26.36	25.85	-2	26,748	-0.01%
2020/07/13	0	0.00	4	26.18	26.05	-4	27,438	-0.01%
2020/07/10	17	26.14	9	26.04	25.70	8	27,700	0.03%
2020/07/09	5	27.00	30	26.50	27.00	-25	27,289	-0.09%
2020/07/08	4	25.73	9	25.84	25.80	-5	26,795	-0.02%
2020/07/07	9	25.99	12	25.92	25.75	-3	26,948	-0.01%
2020/07/06	23	26.70	10	26.88	26.45	13	26,857	0.05%
2020/07/03	41	26.35	42	26.49	26.45	-1	26,641	0.00%
2020/07/02	22	25.80	25	25.98	26.30	-3	26,516	-0.01%
2020/07/01	14	25.68	12	25.95	25.45	2	26,370	0.01%
2020/06/30	24	25.81	33	25.87	25.70	-9	26,225	-0.03%
2020/06/29	13	25.30	0	0.00	25.10	13	25,976	0.05%
2020/06/24	15	26.17	9	26.59	26.15	6	25,758	0.02%
2020/06/23	13	26.55	7	26.46	26.35	6	25,783	0.02%
2020/06/22	7	26.99	324	27.41	26.90	-317	25,535	-1.24%	大賣/鉅額交易
2020/06/19	25	27.54	30	27.76	27.45	-5	25,339	-0.02%
2020/06/18	65	27.44	60	27.16	27.45	5	24,752	0.02%
2020/06/17	25	25.79	61.7	25.81	25.75	-36.7	22,949	-0.16%
2020/06/16	37	25.38	25	25.59	25.25	12	22,413	0.05%
2020/06/15	53	25.59	67.7	26.03	25.20	-14.7	22,085	-0.07%
2020/06/12	52	25.77	65	25.58	26.20	-13	21,027	-0.06%
2020/06/11	348	25.71	95	25.42	25.25	253	19,770	1.28%	大買/鉅額交易
2020/06/10	4	23.46	25	23.54	23.80	-21	17,884	-0.12%
2020/06/09	10	23.45	12.2	23.57	23.05	-2.2	17,912	-0.01%
2020/06/08	20	23.77	11	24.02	23.55	9	18,032	0.05%
2020/06/05	5	23.69	12	23.81	23.75	-7	17,983	-0.04%
2020/06/04	15	23.47	23	23.65	23.40	-8	17,911	-0.04%
2020/06/03	6	23.38	1	23.45	23.40	5	17,882	0.03%
2020/06/02	7	23.19	24	23.41	23.55	-17	17,753	-0.10%
2020/06/01	6	23.08	2	22.90	23.05	4	17,533	0.02%
2020/05/28	4	22.93	6	23.22	22.85	-2	17,526	-0.01%
2020/05/27	4	23.00	6	23.11	23.10	-2	17,472	-0.01%
2020/05/26	53	23.27	26	23.29	23.00	27	17,458	0.15%
2020/05/25	4	22.15	13	22.71	23.25	-9	17,109	-0.05%
2020/05/22	21	22.53	17	22.58	22.20	4	16,853	0.02%
2020/05/21	41	23.28	17	23.05	23.10	24	16,637	0.14%
2020/05/20	8	22.61	16	22.43	23.30	-8	16,153	-0.05%
2020/05/19	4	21.75	0	0.00	21.80	4	15,685	0.03%
2020/05/18	1	21.75	6	21.24	21.55	-5	15,547	-0.03%
2020/05/15	3	22.15	0	0.00	21.70	3	15,420	0.02%
2020/05/14	24	22.64	20	21.86	21.70	4	15,345	0.03%
2020/05/13	20	23.31	12	23.38	23.30	8	14,962	0.05%
2020/05/12	7	23.70	5	23.80	23.60	2	14,933	0.01%
2020/05/11	5	23.15	5	23.67	23.50	0	14,936	0.00%
2020/05/08	10	23.83	12	23.83	23.65	-2	14,647	-0.01%
2020/05/07	9	24.01	17	23.94	24.05	-8	14,487	-0.06%
2020/05/06	28	23.68	50	23.68	23.60	-22	14,185	-0.16%
2020/05/05	41	23.60	27	23.75	24.15	14	13,839	0.10%
2020/05/04	12	22.33	3	22.47	22.40	9	12,956	0.07%
2020/04/30	19	22.69	32	22.70	22.75	-13	12,880	-0.10%
2020/04/29	11	22.20	5	22.24	22.20	6	12,673	0.05%
2020/04/28	2	22.10	2	22.00	22.00	0	12,496	0.00%
2020/04/27	18	22.21	6	22.23	22.25	12	12,622	0.10%
2020/04/24	14	22.26	11	22.37	22.10	3	12,448	0.02%
2020/04/23	8	22.63	7	22.62	22.45	1	12,261	0.01%
2020/04/22	13	21.41	10	21.69	22.10	3	12,018	0.02%
2020/04/21	8	22.18	2	22.30	21.95	6	11,924	0.05%
2020/04/20	3	22.07	2	22.13	22.60	1	11,801	0.01%
2020/04/17	30	22.78	14	22.45	22.20	16	11,757	0.14%
2020/04/16	45	23.08	20	23.34	23.00	25	11,207	0.22%
2020/04/15	10	22.13	41	22.31	23.10	-31	10,390	-0.30%
2020/04/14	16	20.87	10	20.92	21.00	6	10,076	0.06%
2020/04/13	3	20.25	23	20.46	20.35	-20	10,066	-0.20%
2020/04/10	35	20.29	14	20.36	20.40	21	10,054	0.21%
2020/04/09	16	21.53	19	21.71	21.25	-3	9,977	-0.03%
2020/04/08	6	21.00	12	21.03	21.30	-6	10,021	-0.06%
2020/04/07	17	20.67	11	20.54	20.90	6	9,914	0.06%
2020/04/06	6	19.63	1	19.70	19.70	5	9,822	0.05%
2020/04/01	0	0.00	3	19.25	19.65	-3	10,046	-0.03%
2020/03/31	8	19.62	9	19.82	19.50	-1	10,147	-0.01%
2020/03/30	14	19.26	21	18.30	19.50	-7	10,101	-0.07%
2020/03/27	20	19.69	6	19.22	18.55	14	9,882	0.14%
2020/03/26	7	18.57	1	18.85	18.90	6	9,691	0.06%
2020/03/25	8	18.81	13	19.03	19.05	-5	9,844	-0.05%
2020/03/24	5	17.75	10	17.69	17.70	-5	9,655	-0.05%
2020/03/23	2	16.23	6	16.49	16.70	-4	9,638	-0.04%
2020/03/20	7	16.70	5	16.24	16.90	2	9,860	0.02%
2020/03/19	8	15.73	6	15.53	15.40	2	9,917	0.02%
2020/03/18	5	17.85	7	17.76	17.10	-2	9,941	-0.02%
2020/03/17	6	17.49	1	18.20	17.40	5	9,921	0.05%
2020/03/16	3	20.47	10	20.96	18.90	-7	9,828	-0.07%
2020/03/13	15	20.73	5	21.00	21.00	10	9,790	0.10%
2020/03/12	2	23.83	8	24.15	22.95	-6	9,550	-0.06%
2020/03/11	2	26.40	2	26.60	25.40	0	9,381	0.00%
2020/03/10	12	25.48	37	25.38	26.00	-25	9,389	-0.27%
2020/03/09	3	27.18	3	27.50	26.20	0	9,414	0.00%
2020/03/06	8	27.94	7	27.95	27.90	1	9,745	0.01%
2020/03/05	7	28.49	2	28.90	28.40	5	10,562	0.05%
2020/03/03	0	0.00	10	28.38	28.50	-10	10,738	-0.09%
2020/03/02	3	27.38	3	27.75	27.45	0	10,829	0.00%
2020/02/27	10	28.21	0	0.00	27.40	10	10,960	0.09%
2020/02/26	5	28.58	4	28.78	28.40	1	10,989	0.01%
2020/02/25	4	28.16	2	28.45	28.65	2	11,210	0.02%
2020/02/21	0	0.00	3	29.30	29.45	-3	11,506	-0.03%
2020/02/19	1	29.50	2	29.40	29.60	-1	12,217	-0.01%
2020/02/18	0.2	29.60	0	0.00	29.45	0.2	12,692	0.00%
2020/02/14	0	0.00	2	29.90	29.85	-2	13,385	-0.01%
2020/02/13	15	30.23	5	29.90	29.75	10	13,631	0.07%
2020/02/12	11	29.50	18	29.96	30.00	-7	13,844	-0.05%
2020/02/11	16	29.37	6	29.43	29.45	10	14,246	0.07%
2020/02/10	5	28.57	5	28.94	28.90	0	14,576	0.00%
2020/02/07	6	29.20	0	0.00	29.00	6	14,801	0.04%
2020/02/06	21	29.71	18	29.89	29.85	3	14,956	0.02%
2020/02/05	10	29.51	0	0.00	29.25	10	15,281	0.07%
2020/02/04	11	29.35	4	29.45	29.65	7	15,616	0.04%
2020/02/03	1	27.45	21	27.35	28.85	-20	16,160	-0.12%
2020/01/31	2	29.35	8	29.89	29.85	-6	16,805	-0.04%
2020/01/30	3	30.23	25	30.14	29.90	-22	17,037	-0.13%
2020/01/20	1	33.15	1	33.20	33.20	0	17,056	0.00%
2020/01/17	1	33.10	0	0.00	33.00	1	18,057	0.01%
2020/01/16	24	33.25	4	33.25	33.20	20	18,342	0.11%
2020/01/15	5	33.35	7	33.41	33.25	-2	18,725	-0.01%
2020/01/14	4	33.50	11	33.30	33.50	-7	19,033	-0.04%
2020/01/13	0	0.00	6	32.67	33.30	-6	19,214	-0.03%
2020/01/10	2	32.10	3	32.63	32.30	-1	19,470	-0.01%
2020/01/09	1	32.50	0	0.00	32.50	1	19,916	0.01%
2020/01/08	1	31.80	2	32.05	32.10	-1	20,708	0.00%
2020/01/07	5	32.18	1	32.15	32.20	4	21,975	0.02%
2020/01/06	1.2	32.74	1	32.70	32.60	0.2	23,142	0.00%
2020/01/03	28.2	33.66	2	34.35	33.35	26.2	24,120	0.11%
2020/01/02	15	33.97	5	34.00	34.15	10	24,286	0.04%
2019/12/31	3	33.47	21	33.60	33.65	-18	24,495	-0.07%
2019/12/30	12	33.38	13	33.60	33.35	-1	25,296	0.00%
2019/12/27	14	33.51	35	33.45	33.65	-21	25,610	-0.08%
2019/12/26	9	32.82	30	32.95	32.85	-21	25,814	-0.08%
2019/12/25	11	32.60	10	32.51	32.60	1	26,512	0.00%
2019/12/24	1	32.10	1	32.05	32.05	0	27,520	0.00%
2019/12/23	15	32.10	0	0.00	31.85	15	28,411	0.05%
2019/12/20	14	32.49	24	32.57	32.40	-10	28,777	-0.03%
2019/12/19	4	31.76	16	31.90	31.85	-12	28,860	-0.04%
2019/12/18	11.2	31.75	17	31.84	31.75	-5.9	29,378	-0.02%
2019/12/17	27	32.03	1	32.05	31.90	26	30,111	0.09%
2019/12/16	3	31.45	30	32.26	32.55	-27	30,258	-0.09%
2019/12/13	44.1	31.53	12	32.00	31.30	32.1	30,919	0.10%
2019/12/12	5	32.28	51	32.09	32.00	-46	31,859	-0.14%
2019/12/11	23	32.28	4	32.39	32.20	19	32,300	0.06%
2019/12/10	24	32.41	6.2	32.52	32.50	17.8	32,827	0.05%
2019/12/09	8	33.09	19	33.15	33.15	-11	33,295	-0.03%
2019/12/06	13	32.70	7	32.81	32.70	6	33,982	0.02%
2019/12/05	12	32.74	0	0.00	32.60	12	35,125	0.03%
2019/12/04	5	32.51	5	32.72	32.70	0	36,277	0.00%
2019/12/03	26	32.56	15	32.70	32.45	11	38,147	0.03%
2019/12/02	77.2	34.01	3	33.30	32.90	74.2	38,376	0.19%
2019/11/29	2	35.40	17	35.41	35.40	-15	38,173	-0.04%
2019/11/28	31	35.38	0	0.00	35.35	31	38,891	0.08%
2019/11/27	10	35.72	24	35.83	35.65	-14	40,430	-0.03%
2019/11/26	13	35.37	27	35.60	35.70	-14	42,717	-0.03%
2019/11/25	40	35.37	6	35.50	35.30	34	43,392	0.08%
2019/11/22	25	35.51	7	35.70	35.45	18	43,791	0.04%
2019/11/21	30.2	35.33	10	35.43	35.60	20.2	43,777	0.05%
2019/11/20	21	35.30	26	35.46	35.65	-5	44,128	-0.01%
2019/11/19	11	35.29	4	35.99	35.35	7	44,515	0.02%
2019/11/18	11	35.44	19	35.55	35.60	-8	44,441	-0.02%
2019/11/15	14	35.21	22	35.36	35.00	-8	44,210	-0.02%
2019/11/14	15	34.80	28	34.74	35.00	-13	43,968	-0.03%
2019/11/13	40	34.88	32	35.06	34.60	8	43,961	0.02%
2019/11/12	2	34.28	17	34.52	34.80	-15	43,651	-0.03%
2019/11/11	17	34.08	10	34.15	33.90	7	43,782	0.02%
2019/11/08	54	34.87	52	34.83	34.60	2	43,583	0.00%
2019/11/07	24	34.10	12	34.35	34.55	12	43,096	0.03%
2019/11/06	18	34.00	35	34.22	34.20	-17	42,862	-0.04%
2019/11/05	7	33.91	18	34.08	34.10	-11	42,801	-0.03%
2019/11/04	36	34.01	10	34.18	33.80	26	42,789	0.06%
2019/11/01	10	33.28	25	33.72	33.95	-15	42,608	-0.04%
2019/10/31	33	33.60	64	33.74	33.25	-31	42,551	-0.07%
2019/10/30	53.2	33.19	23	33.02	32.95	30.2	42,971	0.07%
2019/10/29	34	34.49	54	34.70	34.40	-20	42,379	-0.05%
2019/10/28	20	34.28	47	34.62	34.55	-27	42,230	-0.06%
2019/10/25	99	34.26	40	34.14	34.40	59	42,002	0.14%
2019/10/24	30	35.58	25	35.78	35.40	5	41,089	0.01%
2019/10/23	7	35.72	20.1	35.88	35.85	-13.1	40,993	-0.03%
2019/10/22	33	36.12	11	36.05	35.60	22	40,960	0.05%
2019/10/21	13	35.27	18	35.60	35.75	-5	41,037	-0.01%
2019/10/18	17	35.05	36	35.27	35.00	-19	40,967	-0.05%
2019/10/17	32	35.04	7	35.43	34.85	25	40,947	0.06%
2019/10/16	44	36.01	24	35.92	35.30	20	40,839	0.05%
2019/10/15	65.1	38.07	26	37.76	36.75	39.1	40,244	0.10%
2019/10/14	11	36.66	58	36.53	37.50	-47	39,174	-0.12%
2019/10/09	66	35.27	29	35.48	35.10	37	38,441	0.10%
2019/10/08	29	35.44	20	35.52	35.15	9	38,018	0.02%
2019/10/07	24	35.31	31	35.30	35.15	-7	37,849	-0.02%
2019/10/04	38	35.70	29	35.81	35.45	9	37,505	0.02%
2019/10/03	38	35.33	37	35.46	35.30	1	36,755	0.00%
2019/10/02	31	35.18	34	35.55	36.00	-3	36,533	-0.01%
2019/10/01	22	35.51	18	35.64	35.30	4	36,064	0.01%
2019/09/27	37	34.71	30	34.94	35.35	7	35,253	0.02%
2019/09/26	59.5	34.86	24	34.66	34.80	35.5	34,236	0.10%
2019/09/25	26	34.54	56.1	34.28	34.90	-30.1	33,396	-0.09%
2019/09/24	12	34.28	16	33.96	33.90	-4	33,099	-0.01%
2019/09/23	21	34.85	5	34.72	34.55	16	32,730	0.05%
2019/09/20	35	34.38	257	34.15	34.75	-222	32,282	-0.69%	大賣/鉅額交易
2019/09/19	5	33.70	2	34.15	33.50	3	31,538	0.01%
2019/09/18	169.3	34.51	49	34.43	33.60	120.3	31,149	0.39%	大買/鉅額交易
2019/09/17	118	34.86	18	34.89	34.65	100	30,336	0.33%	大買/
2019/09/16	9	33.29	36	33.52	33.55	-27	29,508	-0.09%
2019/09/12	46	33.00	12	32.88	32.90	34	29,256	0.12%
2019/09/11	16	31.99	14	31.91	32.50	2	28,875	0.01%
2019/09/10	61	32.26	72	32.31	31.65	-11	28,316	-0.04%
2019/09/09	57.2	32.94	81.6	32.92	31.60	-24.4	27,735	-0.09%
2019/09/06	38	34.33	21	34.16	34.30	17	26,597	0.06%
2019/09/05	76	33.78	46	35.01	35.50	30	25,345	0.12%
2019/09/04	43	31.65	66	31.78	32.30	-23	23,391	-0.10%
2019/09/03	60	30.82	62	31.00	31.70	-2	22,950	-0.01%
2019/09/02	87	30.67	35	29.91	31.10	52	22,463	0.23%
2019/08/30	23	29.44	24.9	29.59	29.90	-1.9	21,640	-0.01%
2019/08/29	36	27.32	35.1	27.35	27.65	0.9	19,978	0.00%
2019/08/28	11	24.92	20	25.12	25.65	-9	17,564	-0.05%
2019/08/27	14	24.24	70.6	24.32	24.35	-56.6	16,773	-0.34%
2019/08/26	6	23.41	0	0.00	23.20	6	16,338	0.04%
2019/08/23	22	24.38	18	24.24	24.15	4	16,118	0.02%
2019/08/22	7	23.76	16	23.60	23.90	-9	15,612	-0.06%
2019/08/21	5	23.37	1	23.20	23.35	4	15,004	0.03%
2019/08/20	11	23.20	42	23.17	23.20	-31	14,776	-0.21%
2019/08/19	5	23.39	1	23.40	23.10	4	14,785	0.03%
2019/08/16	10	22.50	0	0.00	23.00	10	14,587	0.07%
2019/08/15	11	22.36	3	22.37	22.55	8	14,367	0.06%
2019/08/14	6	23.07	2	22.93	22.20	4	14,213	0.03%
2019/08/08	1	22.60	0	0.00	22.65	1	14,141	0.01%
2019/08/06	2	22.15	13	21.75	22.55	-11	13,988	-0.08%
2019/08/05	2	22.05	0	0.00	22.00	2	13,866	0.01%
2019/08/02	1	22.50	2	22.45	22.55	-1	13,739	-0.01%
2019/08/01	18	23.85	3	23.88	23.00	15	13,540	0.11%
2019/07/31	4	23.68	15	23.35	23.90	-11	12,650	-0.09%
2019/07/30	1	23.50	0	0.00	22.80	1	12,481	0.01%
2019/07/29	0	0.00	1	24.00	23.60	-1	12,345	-0.01%
2019/07/26	2	23.88	0	23.90	23.95	2	12,309	0.02%
2019/07/25	0	0.00	10	23.85	24.10	-10	12,264	-0.08%
2019/07/24	0	0.00	5	24.05	23.35	-5	12,173	-0.04%
2019/07/23	2	24.63	11	25.08	24.50	-9	12,200	-0.07%
2019/07/22	0	0.00	12	24.25	24.10	-12	12,097	-0.10%
2019/07/19	11	24.34	3	24.52	23.90	8	12,213	0.07%
2019/07/18	0	0.00	8	24.08	24.25	-8	12,614	-0.06%
2019/07/17	0	0.00	1	24.10	24.05	-1	12,317	-0.01%
2019/07/16	0	0.00	6	23.95	23.70	-6	12,118	-0.05%
2019/07/15	7	24.07	41.8	23.71	23.75	-34.8	11,919	-0.29%
2019/07/12	4	23.05	18	22.76	23.60	-14	11,650	-0.12%
2019/07/11	4	22.38	39	22.29	22.30	-35	11,115	-0.31%
2019/07/10	11	21.95	0	0.00	22.00	11	11,247	0.10%
2019/07/09	2	21.90	0	0.00	21.85	2	11,396	0.02%
2019/07/08	26	21.92	13	22.01	21.65	13	11,333	0.11%
2019/07/05	0	0.00	6	21.50	21.50	-6	11,089	-0.05%
2019/07/04	0	0.00	10.1	21.51	21.50	-10.1	11,057	-0.09%
2019/07/02	13	21.50	0.2	21.30	21.30	12.8	11,053	0.12%
2019/07/01	3	21.48	9	21.51	21.45	-6	11,106	-0.05%
2019/06/28	0	0.00	3	20.90	20.90	-3	11,130	-0.03%
2019/06/27	2	20.90	2	21.03	21.00	0	11,436	0.00%
2019/06/25	0	0.00	1	20.80	20.50	-1	11,538	-0.01%
2019/06/24	2	20.95	1	21.00	20.95	1	11,548	0.01%
2019/06/21	35	21.13	33	21.08	20.95	2	11,581	0.02%
2019/06/20	0	0.00	15	20.80	20.90	-15	11,339	-0.13%
2019/06/19	30	20.40	8	20.30	20.40	22	11,273	0.20%
2019/06/18	0	0.00	2	19.80	19.75	-2	11,454	-0.02%
2019/06/14	10	19.40	0	0.00	19.35	10	11,437	0.09%
2019/06/12	7	19.22	7	19.19	19.25	0	11,813	0.00%
2019/06/11	1	19.55	0	0.00	19.45	1	12,210	0.01%
2019/06/10	0	0.00	3	19.20	19.30	-3	12,724	-0.02%
2019/06/06	5	18.65	19	18.65	18.65	-14	12,660	-0.11%
2019/06/04	11	18.95	11	18.90	18.85	0	12,951	0.00%
2019/06/03	2	18.65	7	18.82	19.00	-5	13,150	-0.04%
2019/05/31	0	0.00	12	18.62	18.80	-12	13,712	-0.09%
2019/05/28	2	17.95	0	0.00	18.15	2	14,014	0.01%
2019/05/27	0	0.00	7	18.25	17.70	-7	14,160	-0.05%
2019/05/24	9	17.86	1	17.75	17.95	8	14,250	0.06%
2019/05/23	1	17.40	1	17.40	17.40	0	14,612	0.00%
2019/05/22	3	18.05	31	18.06	18.00	-28	14,769	-0.19%
2019/05/21	9	17.35	10	17.71	18.20	-1	14,856	-0.01%
2019/05/20	30	18.36	5	17.75	17.65	25	14,938	0.17%
2019/05/17	15	18.37	0	0.00	18.80	15	15,176	0.10%
2019/05/16	2	18.75	0	0.00	18.40	2	15,822	0.01%
2019/05/15	3	18.60	3	18.80	19.10	0	16,236	0.00%
2019/05/14	1	17.95	0	0.00	18.45	1	16,240	0.01%
2019/05/13	16	18.59	0	0.00	18.15	16	16,369	0.10%
2019/05/09	25	18.75	9	18.50	18.35	16	16,339	0.10%
2019/05/08	10	19.05	0	0.00	19.05	10	16,209	0.06%
2019/05/07	3	19.22	5	19.20	19.00	-2	16,152	-0.01%
2019/05/03	10	18.98	11	18.95	18.95	-1	15,984	-0.01%
2019/05/02	15	18.92	15	18.95	19.00	0	15,932	0.00%
2019/04/30	8	18.50	10	18.70	18.90	-2	15,862	-0.01%
2019/04/29	22	18.72	5	18.55	18.40	17	15,747	0.11%
2019/04/26	15	18.01	12	18.09	18.10	3	15,355	0.02%
2019/04/25	48	18.77	31	18.55	18.70	17	15,026	0.11%
2019/04/24	8	18.91	5	18.98	19.10	3	14,680	0.02%
2019/04/23	2	21.25	1	21.20	20.90	1	13,926	0.01%
2019/04/22	5	21.56	0	0.00	21.40	5	13,817	0.04%
2019/04/19	4	21.10	23	21.26	21.40	-19	13,794	-0.14%
2019/04/18	16	21.93	16	21.31	20.95	0	13,803	0.00%
2019/04/17	1	21.30	17	21.52	21.40	-16	13,582	-0.12%
2019/04/16	10	21.95	41	21.86	21.80	-31	13,492	-0.23%
2019/04/15	19	20.90	18	21.22	21.50	1	13,166	0.01%
2019/04/12	11	20.87	48	20.50	20.25	-37	12,939	-0.29%
2019/04/11	2	20.70	1	20.75	20.70	1	12,864	0.01%
2019/04/10	36	21.03	7	21.00	21.00	29	12,816	0.23%
2019/04/09	14	21.39	0	0.00	21.20	14	12,778	0.11%
2019/04/08	2	21.20	4	21.35	21.20	-2	12,709	-0.02%
2019/04/03	3	21.13	2	21.00	21.25	1	12,608	0.01%
2019/04/02	2	21.13	0	0.00	20.90	2	12,473	0.02%
2019/04/01	0	0.00	1	21.00	21.45	-1	12,252	-0.01%
2019/03/29	10	20.80	20	20.65	20.80	-10	11,888	-0.08%
2019/03/28	0	0.00	2	20.75	20.50	-2	11,733	-0.02%
2019/03/27	2	21.08	0	0.00	21.05	2	11,659	0.02%
2019/03/26	1	20.75	0	0.00	20.90	1	11,586	0.01%
2019/03/25	3	20.83	2	20.75	20.65	1	11,499	0.01%
2019/03/22	0	0.00	8	21.51	21.40	-8	11,360	-0.07%
2019/03/21	19	22.14	15	21.99	21.65	4	11,154	0.04%
2019/03/20	11	22.17	16	22.00	21.95	-5	10,723	-0.05%
2019/03/19	3	21.75	25	21.77	21.75	-22	10,601	-0.21%
2019/03/18	20	21.70	0	0.00	21.85	20	10,493	0.19%
2019/03/15	28	21.55	1	21.60	21.50	27	10,429	0.26%
2019/03/14	53	22.12	31	22.20	21.90	22	10,451	0.21%
2019/03/13	22	21.15	24	21.36	21.80	-2	10,482	-0.02%
2019/03/11	7	20.49	12	20.55	20.45	-5	9,950	-0.05%
2019/03/08	1	20.15	16	20.07	20.55	-15	10,062	-0.15%
2019/03/07	20	20.98	0	0.00	20.55	20	10,168	0.20%
2019/03/06	30	20.57	29	20.73	20.95	1	10,080	0.01%
2019/03/05	7	19.79	0	0.00	19.75	7	9,628	0.07%
2019/03/04	5	20.50	0	0.00	20.00	5	9,714	0.05%
2019/02/26	6	20.24	3	20.10	20.00	3	9,658	0.03%
2019/02/22	36.1	19.92	40	20.02	20.30	-3.9	9,536	-0.04%
2019/02/21	1	19.30	0	0.00	19.45	1	9,119	0.01%
2019/02/20	3	19.23	0	0.00	19.20	3	8,937	0.03%
2019/02/19	8	18.94	2	19.10	19.30	6	8,910	0.07%
2019/02/18	17	19.03	52	19.07	19.10	-35	8,914	-0.39%
2019/02/15	24	18.48	21	18.45	18.60	3	8,557	0.04%
2019/02/14	12	17.62	7	17.81	17.70	5	7,864	0.06%
2019/02/13	5	16.59	0	0.00	16.65	5	7,294	0.07%
2019/02/12	4	16.45	10	16.33	16.15	-6	7,206	-0.08%
2019/02/11	0	0.00	10	15.70	15.75	-10	7,041	-0.14%
2019/01/29	5	15.05	1	15.00	15.05	4	7,001	0.06%
2019/01/28	3	15.10	40	15.10	15.10	-37	7,019	-0.53%
2019/01/24	7	14.60	0	0.00	14.50	7	7,092	0.10%
2019/01/23	1	14.55	2	14.35	14.55	-1	7,209	-0.01%
2019/01/21	40	14.65	0	0.00	14.50	40	7,307	0.55%
2019/01/16	0	0.00	5	14.85	14.80	-5	7,588	-0.07%
2019/01/11	1	14.65	1	14.60	14.50	0	7,687	0.00%
2019/01/10	0	0.00	4	14.95	15.00	-4	7,668	-0.05%
2019/01/09	20	14.30	20	14.50	14.50	0	7,584	0.00%
2019/01/08	8	14.05	8	14.10	14.20	0	7,509	0.00%
2018/12/28	10	13.78	0	0.00	13.65	10	7,864	0.13%
2018/12/27	5	13.95	0	0.00	13.75	5	8,084	0.06%
2018/12/25	0	0.00	1	13.75	13.85	-1	8,116	-0.01%
2018/12/21	2	13.65	1	13.65	14.10	1	8,201	0.01%
2018/12/20	1	14.20	1	14.20	13.95	0	8,212	0.00%
2018/12/19	0	0.00	10	14.51	14.50	-10	8,180	-0.12%
2018/12/17	10	14.85	0	0.00	14.65	10	8,241	0.12%
2018/12/12	20	15.45	20	15.50	15.50	0	8,566	0.00%
2018/12/11	10	15.50	1	15.50	15.25	9	8,566	0.11%
2018/12/10	22	15.50	0	0.00	15.25	22	8,592	0.26%
2018/12/07	33	16.15	33	16.19	16.30	0	8,490	0.00%
2018/12/06	50	16.89	52	15.60	15.60	-2	8,293	-0.02%
2018/12/05	0	0.00	1	16.60	16.70	-1	7,894	-0.01%
2018/12/04	2	16.58	1	16.60	16.60	1	7,951	0.01%
2018/12/03	0	0.00	63.5	16.32	16.95	-63.5	8,005	-0.79%
2018/11/30	54	15.30	1	15.30	15.45	53	7,967	0.67%
2018/11/29	2	15.00	0	0.00	15.00	2	7,752	0.03%
2018/11/28	19	14.48	35	14.61	14.65	-16	7,577	-0.21%
2018/11/27	5	14.06	3	14.05	14.00	2	7,433	0.03%
2018/11/26	0.5	14.80	0	0.00	13.90	0.5	7,232	0.01%
2018/11/23	2	13.65	4	13.63	13.60	-2	7,115	-0.03%
2018/11/22	1	13.50	2	13.55	13.55	-1	7,026	-0.01%
2018/11/21	1	13.60	2	13.50	13.55	-1	7,007	-0.01%
2018/11/20	2	13.45	0	0.00	13.40	2	6,891	0.03%
2018/11/16	1	13.60	0	0.00	13.35	1	7,288	0.01%
2018/11/15	2	13.30	0	0.00	13.30	2	7,320	0.03%
2018/11/14	10	13.20	1	13.15	13.00	9	7,168	0.13%
2018/11/06	5	13.65	1	13.30	13.10	4	7,691	0.05%
2018/11/02	2	13.68	0	0.00	13.60	2	7,835	0.03%
2018/11/01	2	13.00	0	0.00	13.35	2	7,777	0.03%
2018/10/26	0	0.00	2	11.83	11.85	-2	7,968	-0.03%
2018/10/24	5	13.40	0	0.00	13.35	5	8,099	0.06%
2018/10/23	1	14.05	6	13.92	13.50	-5	8,236	-0.06%
2018/10/19	0	0.00	1	13.60	13.60	-1	8,617	-0.01%
2018/10/18	1	13.85	0	0.00	13.85	1	8,700	0.01%
2018/10/16	1	13.65	0	0.00	13.60	1	8,997	0.01%
2018/10/12	10	13.00	0	0.00	13.35	10	9,196	0.11%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/09	4	14.96	0	0.00	14.60	4	9,473	0.04%
2018/10/08	0	0.00	1	14.75	14.60	-1	9,763	-0.01%
2018/10/05	1	14.80	21	14.61	14.70	-20	9,902	-0.20%
2018/10/01	2	16.35	0	0.00	16.70	2	10,270	0.02%
2018/09/28	1	16.60	0	0.00	16.45	1	10,786	0.01%
2018/09/27	20	16.65	1	16.50	16.55	19	10,851	0.18%
2018/09/21	1	16.40	2	16.25	16.40	-1	11,124	-0.01%
2018/09/20	1	16.40	0	0.00	16.15	1	11,118	0.01%
2018/09/18	15	17.20	12	16.81	16.65	3	11,260	0.03%
2018/09/17	0	0.00	1	16.90	17.00	-1	11,368	-0.01%
2018/09/14	23	16.83	0	0.00	17.00	23	11,470	0.20%
2018/09/13	1	16.55	0	0.00	16.45	1	11,477	0.01%
2018/09/11	4	15.95	0	0.00	16.20	4	11,623	0.03%
2018/09/10	1	15.65	1	16.80	15.40	0	11,744	0.00%
2018/09/07	2	16.73	2	17.05	16.55	0	11,986	0.00%
2018/09/06	8	17.95	0	0.00	17.40	8	12,842	0.06%
2018/09/04	2	18.60	0	0.00	18.55	2	13,163	0.02%
2018/09/03	2	19.00	20	18.45	18.40	-18	13,309	-0.14%
2018/08/30	0	0.00	1	19.15	19.05	-1	13,677	-0.01%
2018/08/27	21	19.29	0	0.00	19.35	21	14,250	0.15%
2018/08/24	3	19.08	0	0.00	18.95	3	14,592	0.02%
2018/08/23	0	0.00	7	19.24	19.55	-7	16,021	-0.04%
2018/08/22	2	18.65	0	0.00	18.45	2	15,912	0.01%
2018/08/21	0	0.00	1	18.55	18.80	-1	16,192	-0.01%
2018/08/17	7	19.63	10	19.50	19.15	-3	16,654	-0.02%
2018/08/15	1	19.10	0	0.00	19.00	1	17,033	0.01%
2018/08/14	11	19.31	0	0.00	19.70	11	17,155	0.06%
2018/08/13	3	19.25	0	0.00	19.20	3	17,350	0.02%
2018/08/10	1	20.40	1	20.40	20.15	0	17,479	0.00%
2018/08/09	0	0.00	30.4	20.98	21.00	-30.4	17,843	-0.17%
2018/08/08	0	0.00	1	20.95	20.55	-1	18,631	-0.01%
2018/08/07	1	20.90	0	0.00	20.90	1	20,060	0.00%
2018/08/06	2	20.70	2	20.63	21.20	0	20,353	0.00%
2018/08/03	2	20.88	0	0.00	20.45	2	20,888	0.01%
2018/08/02	0	0.00	19	21.43	21.05	-19	21,139	-0.09%
2018/08/01	5	21.55	0	0.00	21.35	5	21,318	0.02%
2018/07/31	6	21.23	2	21.15	21.20	4	21,788	0.02%
2018/07/30	10	21.40	1	22.00	21.50	9	21,792	0.04%
2018/07/27	0.7	22.30	3	22.35	22.35	-2.3	21,878	-0.01%
2018/07/26	1	21.90	32	22.00	21.95	-31	21,874	-0.14%
2018/07/23	0	0.00	3	21.20	21.50	-3	22,426	-0.01%
2018/07/20	6	21.78	0	0.00	22.15	6	23,061	0.03%
2018/07/19	0	0.00	7	21.91	22.00	-7	23,775	-0.03%
2018/07/18	0	0.00	1	22.05	21.50	-1	24,135	0.00%
2018/07/17	4	22.01	10	22.23	21.85	-6	24,341	-0.02%
2018/07/16	12.3	22.00	2	21.55	22.00	10.3	24,570	0.04%
2018/07/13	13	21.07	2	21.25	21.35	11	24,964	0.04%
2018/07/12	3	20.83	2	20.95	21.10	1	25,779	0.00%
2018/07/11	1	20.00	2	19.75	20.00	-1	26,186	0.00%
2018/07/10	3	19.95	2	19.40	20.25	1	28,011	0.00%
2018/07/09	0	0.00	2	19.00	19.30	-2	28,979	-0.01%
2018/07/06	11	18.30	1	18.75	18.70	10	29,651	0.03%
2018/07/05	16	20.13	2	20.05	19.80	14	29,189	0.05%
2018/07/04	0	0.00	1	20.25	20.15	-1	29,283	0.00%
2018/07/03	0	0.00	12	20.75	20.40	-12	29,293	-0.04%
2018/07/02	0	0.00	5	20.99	20.95	-5	29,290	-0.02%
2018/06/29	3	20.45	7	20.51	20.70	-4	29,371	-0.01%
2018/06/28	7	20.52	3	20.20	20.20	4	29,475	0.01%
2018/06/27	3	20.70	0	0.00	20.60	3	29,673	0.01%
2018/06/26	6	20.23	6	20.29	20.40	0	29,872	0.00%
2018/06/25	1	22.00	0	0.00	21.90	1	30,503	0.00%
2018/06/22	0	0.00	1	22.15	21.95	-1	30,755	0.00%
2018/06/21	2	22.40	0	0.00	22.40	2	30,699	0.01%
2018/06/20	2	22.70	5	22.55	22.30	-3	30,840	-0.01%
2018/06/19	6	23.11	1	23.10	22.85	5	30,825	0.02%
2018/06/14	24	24.59	33	24.30	23.90	-9	30,398	-0.03%
2018/06/13	22	23.36	25	23.54	23.35	-3	29,383	-0.01%
2018/06/12	20	23.29	31	23.71	23.20	-11	29,452	-0.04%
2018/06/11	0	0.00	5	23.44	23.20	-5	29,697	-0.02%
2018/06/08	11	23.46	10	23.76	23.35	1	30,196	0.00%
2018/06/07	27	23.28	1	23.65	23.00	26	30,524	0.09%
2018/06/06	7	23.39	14	23.36	23.25	-7	30,564	-0.02%
2018/06/05	20	23.13	30	23.75	23.20	-10	30,551	-0.03%
2018/06/04	45	23.25	6	23.36	23.30	39	30,368	0.13%
2018/06/01	17	23.36	62	23.28	23.00	-45	30,490	-0.15%
2018/05/31	35	24.41	31	24.91	23.75	4	30,182	0.01%
2018/05/30	1	23.05	2	23.13	23.45	-1	28,729	0.00%
2018/05/29	2	23.33	1	23.15	23.30	1	28,594	0.00%
2018/05/28	8	23.31	6	23.03	23.35	2	28,234	0.01%
2018/05/25	32	22.33	3	22.35	22.30	29	27,833	0.10%
2018/05/24	1	23.20	10	23.01	22.55	-9	27,816	-0.03%
2018/05/23	1	22.00	1	22.00	22.20	0	27,447	0.00%
2018/05/22	3	21.85	1	22.00	22.00	2	27,554	0.01%
2018/05/21	7	22.37	4	22.33	22.20	3	27,526	0.01%
2018/05/18	10	22.22	21	22.41	22.10	-11	27,482	-0.04%
2018/05/17	0	0.00	1	22.65	22.65	-1	27,562	0.00%
2018/05/16	35	23.56	35	23.92	23.35	0	27,578	0.00%
2018/05/15	30.1	23.21	99	23.63	23.10	-68.9	27,029	-0.25%
2018/05/14	3	22.15	5	22.25	22.00	-2	26,056	-0.01%
2018/05/11	26	21.75	18	21.91	21.75	8	25,919	0.03%
2018/05/10	2	22.78	8	22.58	22.30	-6	25,483	-0.02%
2018/05/09	2	21.70	11	21.60	21.50	-9	25,599	-0.04%
2018/05/08	15	22.04	67	22.27	21.80	-52	25,432	-0.20%
2018/05/07	26	20.98	38	21.37	21.30	-12	25,012	-0.05%
2018/05/04	2	21.05	2	21.00	20.55	0	25,049	0.00%
2018/05/03	2	21.18	20	20.85	20.95	-18	25,117	-0.07%
2018/05/02	3	20.52	3	21.25	20.80	0	25,110	0.00%
2018/04/30	1	20.40	7	20.30	20.30	-6	25,099	-0.02%
2018/04/27	20.1	19.95	7	20.35	20.00	13.1	25,545	0.05%
2018/04/26	81	20.34	16	21.34	19.95	65	26,164	0.25%
2018/04/25	48	21.72	21	22.00	22.05	27	25,807	0.10%
2018/04/24	68	21.84	4	21.50	21.70	64	25,468	0.25%
2018/04/23	2	22.80	0	0.00	22.60	2	25,916	0.01%
2018/04/20	0	0.00	15	24.00	23.80	-15	27,183	-0.06%
2018/04/19	17	23.99	10	23.77	23.45	7	26,946	0.03%
2018/04/18	1	23.35	14	23.51	23.70	-13	26,684	-0.05%
2018/04/17	23	22.28	5	22.49	22.05	18	26,070	0.07%
2018/04/16	14	23.14	29	22.94	23.10	-15	25,980	-0.06%
2018/04/13	9	22.15	31	22.71	22.85	-22	24,725	-0.09%
2018/04/12	12	20.79	27	20.78	20.80	-15	24,081	-0.06%
2018/04/10	0	0.00	2	19.85	19.65	-2	25,343	-0.01%
2018/04/09	1	19.30	1	19.15	19.10	0	25,989	0.00%
2018/04/03	0	0.00	2	20.00	20.00	-2	26,993	-0.01%
2018/04/02	5	20.58	2	20.63	20.20	3	27,673	0.01%
2018/03/31	2	19.83	0	0.00	20.10	2	28,432	0.01%
2018/03/30	11	20.03	2	20.30	19.80	9	29,273	0.03%
2018/03/29	1	21.00	0	0.00	20.30	1	30,334	0.00%
2018/03/28	10	20.69	38	20.71	20.80	-28	31,963	-0.09%
2018/03/27	0	0.00	5	19.44	20.50	-5	31,562	-0.02%
2018/03/26	0	0.00	5	18.50	18.65	-5	32,395	-0.02%
2018/03/23	9	18.63	1	18.60	18.55	8	33,797	0.02%
2018/03/22	10	19.63	0	0.00	19.40	10	34,208	0.03%
2018/03/21	0	0.00	2	19.55	19.50	-2	34,834	-0.01%
2018/03/20	5	19.54	11	19.55	19.45	-6	35,331	-0.02%
2018/03/19	1	19.95	2	19.90	19.85	-1	36,016	0.00%
2018/03/16	11.1	20.34	2	20.65	19.95	9.1	37,208	0.02%
2018/03/15	9.2	20.73	4	20.95	20.60	5.2	38,591	0.01%
2018/03/14	9	20.07	1	20.40	20.55	8	39,018	0.02%
2018/03/13	2	19.25	6	19.63	20.50	-4	40,369	-0.01%
2018/03/09	8	18.96	1	19.00	19.10	7	40,804	0.02%
2018/03/08	5	18.58	0	0.00	18.70	5	42,474	0.01%
2018/03/07	3	18.78	1	18.60	18.40	2	42,465	0.00%
2018/03/06	1	19.65	1	19.45	19.40	0	42,997	0.00%
2018/03/01	1	20.45	0	0.00	20.50	1	47,317	0.00%
2018/02/27	0	0.00	1	20.40	20.45	-1	47,356	0.00%
2018/02/26	3	20.30	0	0.00	20.05	3	47,406	0.01%
2018/02/23	12	20.63	1	20.85	20.50	11	47,540	0.02%
2018/02/22	6	20.68	4	20.80	20.70	2	47,678	0.00%
2018/02/21	2	20.30	0	0.00	20.40	2	47,794	0.00%
2018/02/12	8	19.68	0	0.00	19.55	8	47,750	0.02%
2018/02/09	3	18.93	32	18.31	19.70	-29	47,673	-0.06%
2018/02/08	11	21.19	12	21.25	20.05	-1	47,460	0.00%
2018/02/07	1	21.40	3	21.20	20.50	-2	47,206	0.00%
2018/02/06	23	21.68	4	21.05	20.70	19	47,153	0.04%
2018/02/05	0	0.00	2	22.90	23.00	-2	47,023	0.00%
2018/02/02	8	23.36	3	23.53	23.20	5	47,164	0.01%
2018/02/01	24	23.95	13	24.15	23.70	11	47,553	0.02%
2018/01/31	0	0.00	1	23.00	23.25	-1	47,954	0.00%
2018/01/30	8	23.06	1	23.00	22.90	7	48,148	0.01%
2018/01/29	3	23.15	11	23.25	23.20	-8	48,478	-0.02%
2018/01/26	16	22.31	21	22.60	22.60	-5	49,161	-0.01%
2018/01/25	6	22.83	1	23.45	22.80	5	49,927	0.01%
2018/01/24	12	23.47	10	23.50	23.40	2	50,392	0.00%
2018/01/23	37	23.03	16.3	23.13	23.05	20.7	50,406	0.04%
2018/01/22	13	23.05	27	23.60	22.90	-14	50,073	-0.03%
2018/01/19	1	24.50	0	0.00	24.50	1	49,837	0.00%
2018/01/18	1	25.40	0	0.00	24.80	1	49,864	0.00%
2018/01/17	3	25.42	2	25.63	25.25	1	50,522	0.00%
2018/01/16	33	25.53	33	25.77	25.60	0	50,434	0.00%
2018/01/15	12	24.49	16	24.44	24.35	-4	48,807	-0.01%
2018/01/12	9	25.08	0	0.00	24.75	9	48,577	0.02%
2018/01/11	0	0.00	14	24.04	24.45	-14	48,110	-0.03%
2018/01/10	2.1	24.86	3	24.30	23.90	-0.9	47,698	0.00%
2018/01/09	7	24.46	3	24.03	24.70	4	47,180	0.01%
2018/01/08	22.1	24.71	1	24.45	24.10	21.1	46,517	0.05%
2018/01/05	24	24.78	23	24.59	24.95	1	46,005	0.00%
2018/01/04	47.1	25.12	25	24.79	24.80	22.1	45,290	0.05%
2018/01/03	75	24.79	88	24.85	24.20	-13	43,981	-0.03%
2018/01/02	16	23.95	29	24.40	24.60	-13	43,148	-0.03%