燿華 (2367)-統一-敦南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.70
漲跌
▲0.80
漲幅
+2.97%
成交量
61,028張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20.1	27.93	4.1	28.07	27.70	16	42,760	0.04%
2024/05/03	0.1	26.78	7	26.65	26.90	-7	41,768	-0.02%
2024/05/02	10	25.74	19.1	25.91	26.30	-9.1	41,388	-0.02%
2024/04/30	15.1	26.31	10	26.39	26.20	5.1	41,094	0.01%
2024/04/29	4.1	26.21	5	26.58	26.20	-0.9	40,895	0.00%
2024/04/26	5	26.28	4	26.53	26.15	1	40,733	0.00%
2024/04/25	1	26.20	0	0.00	26.00	1	40,520	0.00%
2024/04/24	6	26.50	4	26.73	26.55	2	40,370	0.00%
2024/04/23	3	26.22	2	26.75	26.00	1	40,107	0.00%
2024/04/22	7	27.17	5	26.93	26.05	2	39,786	0.01%
2024/04/19	23	27.20	17	26.84	27.30	6	39,362	0.02%
2024/04/18	72	28.37	25.1	28.40	28.00	47	38,768	0.12%
2024/04/17	22.1	27.90	20	27.97	28.15	2.1	37,813	0.01%
2024/04/16	20	26.71	31	26.40	26.40	-11	36,987	-0.03%
2024/04/15	39	28.35	41	28.30	28.20	-2	36,113	-0.01%
2024/04/12	46	28.94	187	27.95	29.20	-141	34,654	-0.41%	大賣/鉅額交易
2024/04/11	1	26.70	7	26.51	26.70	-6	32,179	-0.02%
2024/04/10	22	26.35	1	27.00	26.30	21	32,044	0.07%
2024/04/09	4	26.76	10	26.96	26.60	-6	31,655	-0.02%
2024/04/08	16	26.83	15	26.77	26.70	1	31,151	0.00%
2024/04/03	7	26.24	0	0.00	26.05	7	30,870	0.02%
2024/04/02	27	26.60	1.7	26.35	26.35	25.3	30,721	0.08%
2024/04/01	0.2	26.85	4	26.98	26.85	-3.8	30,286	-0.01%
2024/03/29	16	26.78	30	27.08	26.65	-14	29,881	-0.05%
2024/03/28	23	26.88	23	27.13	26.65	0	29,151	0.00%
2024/03/27	21.2	26.72	28	26.99	26.65	-6.8	28,480	-0.02%
2024/03/26	121.3	26.92	124	26.79	26.75	-2.7	27,767	-0.01%	大買/大賣/
2024/03/25	247	27.40	213	27.74	27.55	34	26,903	0.13%	大買/大賣/
2024/03/22	180	27.08	69	26.94	27.15	111	25,543	0.43%	大買/鉅額交易
2024/03/21	43	26.31	138	26.72	26.30	-95	24,550	-0.39%	大賣/
2024/03/20	18	26.06	59	26.73	25.70	-41	23,762	-0.17%
2024/03/19	151	26.21	145.2	25.92	26.15	5.8	23,273	0.02%	大買/大賣/
2024/03/18	34	25.52	15.1	25.20	25.85	18.9	22,308	0.08%
2024/03/15	3	24.45	4	24.70	24.00	-1	21,625	0.00%
2024/03/14	118	24.56	22	24.61	24.45	96	21,437	0.45%	大買/
2024/03/13	12	25.22	5	25.13	25.10	7	21,169	0.03%
2024/03/12	51.3	26.42	42	26.42	25.60	9.3	21,050	0.04%
2024/03/11	27	25.79	76	25.62	25.90	-49	19,966	-0.25%
2024/03/08	85	24.58	18	25.13	24.30	67	19,221	0.35%
2024/03/07	39	26.92	52	26.74	25.80	-13	19,211	-0.07%
2024/03/06	89	25.05	95	25.69	26.65	-6	18,035	-0.03%
2024/03/05	52	23.73	67	23.89	24.30	-15	15,677	-0.10%
2024/03/04	24	23.36	64	22.57	23.90	-40	13,797	-0.29%
2024/03/01	77	22.03	20	21.80	21.75	57	12,757	0.45%
2024/02/29	1	21.35	3	21.15	21.30	-2	12,214	-0.02%
2024/02/27	1	20.75	1	20.70	20.75	0	12,143	0.00%
2024/02/26	4	21.26	4	21.15	21.15	0	12,114	0.00%
2024/02/23	3	20.92	12	20.85	20.75	-9	12,125	-0.07%
2024/02/22	60	21.23	31	21.10	21.25	29	12,947	0.22%
2024/02/21	0	0.00	401	20.63	20.65	-401	12,323	-3.25%	大賣/鉅額交易
2024/02/20	416	20.92	2	20.80	20.95	414	12,271	3.37%	大買/鉅額交易
2024/02/19	1	20.25	7	20.25	20.15	-6	12,021	-0.05%
2024/02/16	17	20.39	21	20.06	20.60	-4	11,932	-0.03%
2024/02/15	3	18.82	4	18.86	19.00	-1	11,520	-0.01%
2024/02/05	0	0.00	1	18.55	18.55	-1	11,444	-0.01%
2024/02/02	4	18.91	1	18.95	18.80	3	11,437	0.03%
2024/02/01	4	18.99	1	19.05	18.95	3	11,450	0.03%
2024/01/31	1	18.90	0	0.00	19.00	1	11,516	0.01%
2024/01/30	3	19.22	1	19.20	19.00	2	11,553	0.02%
2024/01/29	2	19.25	2	19.33	19.30	0	11,652	0.00%
2024/01/26	1	19.20	1	19.15	19.20	0	11,733	0.00%
2024/01/25	2	19.30	2	19.35	19.20	0	12,019	0.00%
2024/01/24	3	19.38	1	19.45	19.35	2	12,072	0.02%
2024/01/23	2	19.43	8	19.48	19.55	-6	12,360	-0.05%
2024/01/22	1	19.10	1	19.05	19.15	0	12,348	0.00%
2024/01/19	1	18.75	0	0.00	18.80	1	12,355	0.01%
2024/01/18	1	19.00	2	18.80	18.65	-1	12,378	-0.01%
2024/01/17	0	0.00	1	19.00	18.85	-1	12,420	-0.01%
2024/01/16	2	19.03	2	19.00	19.05	0	12,541	0.00%
2024/01/15	1	19.15	1	19.15	19.15	0	12,551	0.00%
2024/01/12	7	19.01	1	19.05	19.00	6	12,593	0.05%
2024/01/11	2	19.10	4	19.18	19.40	-2	12,577	-0.02%
2024/01/09	2	19.05	1	19.00	19.05	1	12,650	0.01%
2024/01/08	0	0.00	4.1	19.25	19.30	-4.1	12,672	-0.03%
2024/01/05	1	19.50	1	19.55	19.40	0	12,676	0.00%
2024/01/04	1	19.80	10	19.40	19.40	-9	12,693	-0.07%
2024/01/03	1	20.10	1	20.00	19.90	0	12,702	0.00%
2024/01/02	1	20.15	1	20.15	20.10	0	12,729	0.00%
2023/12/29	0	0.00	1	19.95	20.00	-1	12,756	-0.01%
2023/12/28	2	20.10	2	20.10	20.00	0	12,821	0.00%
2023/12/27	3	20.07	0	0.00	20.15	3	12,906	0.02%
2023/12/26	4	20.10	112	20.08	20.05	-108	13,187	-0.82%	大賣/鉅額交易
2023/12/25	0	0.00	1	19.95	19.95	-1	13,273	-0.01%
2023/12/22	1	20.25	8	20.18	20.05	-7	13,376	-0.05%
2023/12/21	1	20.45	12	20.26	20.25	-11	13,501	-0.08%
2023/12/20	5	20.26	5	20.20	20.35	0	13,775	0.00%
2023/12/19	1	20.40	3	20.10	20.10	-2	14,094	-0.01%
2023/12/18	5	20.33	1	20.35	20.30	4	14,546	0.03%
2023/12/15	12	21.29	32	21.13	20.70	-20	16,022	-0.12%
2023/12/14	131	21.47	22	21.36	21.35	109	16,646	0.65%	大買/鉅額交易
2023/12/13	41	21.10	2	21.18	21.05	39	16,834	0.23%
2023/12/12	4	21.06	2	21.20	21.05	2	16,749	0.01%
2023/12/11	1	21.00	1	21.45	21.00	0	16,634	0.00%
2023/12/08	4	21.58	3	21.35	21.35	1	16,474	0.01%
2023/12/07	24	22.48	27	21.79	21.55	-3	16,322	-0.02%
2023/12/06	21	22.56	19	23.13	22.05	2	15,753	0.01%
2023/12/05	45	22.47	242	22.42	22.50	-197	15,130	-1.30%	大賣/鉅額交易
2023/12/04	292	22.91	92	23.05	22.75	200	14,570	1.37%	大買/鉅額交易
2023/12/01	60	22.00	66	22.26	22.20	-6	13,353	-0.04%
2023/11/30	2	20.63	6	20.68	20.70	-4	12,389	-0.03%
2023/11/29	1	20.70	0	0.00	20.70	1	12,382	0.01%
2023/11/28	11	20.83	20	20.81	21.00	-9	12,395	-0.07%
2023/11/27	0	0.00	1	20.35	20.20	-1	12,100	-0.01%
2023/11/24	4.3	20.46	3	20.30	20.25	1.3	12,181	0.01%
2023/11/22	1	20.15	14	20.52	20.55	-13	11,833	-0.11%
2023/11/21	22	20.87	216	21.41	20.20	-194	11,513	-1.69%	大賣/鉅額交易
2023/11/20	3	19.52	2	19.38	19.70	1	10,467	0.01%
2023/11/17	10	19.10	7	19.14	19.30	3	10,393	0.03%
2023/11/16	18	19.22	4	19.19	19.40	14	10,273	0.14%
2023/11/15	46	18.61	2	18.65	18.55	44	9,972	0.44%
2023/11/14	1	18.35	0	0.00	18.40	1	9,945	0.01%
2023/11/13	2	18.55	3	18.43	18.45	-1	9,981	-0.01%
2023/11/10	2	18.53	2	18.45	18.45	0	9,958	0.00%
2023/11/08	1	18.70	5	18.65	18.60	-4	9,935	-0.04%
2023/11/06	0	0.00	13	19.10	19.25	-13	9,894	-0.13%
2023/11/03	3	19.00	0	0.00	19.05	3	9,819	0.03%
2023/11/02	6	19.05	13	18.61	19.15	-7	9,836	-0.07%
2023/11/01	2	18.13	1	18.70	18.10	1	9,591	0.01%
2023/10/31	3	18.62	12	19.24	18.50	-9	9,534	-0.09%
2023/10/30	1	18.60	0	0.00	18.45	1	9,253	0.01%
2023/10/27	0	0.00	1	18.45	18.40	-1	9,239	-0.01%
2023/10/26	2	18.65	32	18.54	18.55	-30	9,223	-0.33%
2023/10/25	4	18.65	4	18.65	18.70	0	9,200	0.00%
2023/10/24	13	18.52	11	18.48	18.70	2	9,162	0.02%
2023/10/23	1	17.90	0	0.00	17.90	1	9,025	0.01%
2023/10/20	1	17.60	1	17.65	17.70	0	9,016	0.00%
2023/10/18	4	17.85	2	18.00	18.00	2	8,985	0.02%
2023/10/17	1	18.50	0	0.00	18.10	1	8,896	0.01%
2023/10/16	1	18.75	2	18.53	18.30	-1	8,863	-0.01%
2023/10/13	2.2	18.57	1	18.55	18.55	1.2	8,845	0.01%
2023/10/12	1	18.60	2	18.55	18.60	-1	8,850	-0.01%
2023/10/11	1	18.65	1	18.30	18.20	0	8,844	0.00%
2023/10/06	5	18.71	1	18.70	18.70	4	8,864	0.05%
2023/10/05	2	19.00	2	19.00	18.85	0	8,848	0.00%
2023/10/04	1	18.75	1	18.95	18.75	0	8,801	0.00%
2023/10/03	1	19.25	3	19.63	19.05	-2	8,775	-0.02%
2023/10/02	5	19.83	2	19.73	19.95	3	8,684	0.03%
2023/09/28	5	19.01	1	18.95	18.95	4	8,399	0.05%
2023/09/27	1	19.15	8	19.18	19.10	-7	8,314	-0.08%
2023/09/26	8	19.58	2	19.75	19.25	6	8,185	0.07%
2023/09/25	24	19.91	1	19.90	19.55	23	8,026	0.29%
2023/09/22	14	20.24	39	20.37	20.10	-25	7,691	-0.33%
2023/09/21	49	20.22	15	20.35	20.15	34	7,290	0.47%
2023/09/20	66	20.35	49.2	20.76	20.70	16.8	6,749	0.25%
2023/09/19	65	20.31	84	21.00	21.15	-19	5,179	-0.37%
2023/09/18	23	18.97	7	18.81	19.25	16	4,348	0.37%
2023/09/15	1	18.20	2	18.18	18.05	-1	3,895	-0.03%
2023/09/13	2	17.90	2	17.90	17.90	0	3,824	0.00%
2023/09/12	12	17.79	2	17.85	17.80	10	3,801	0.26%
2023/09/11	3	17.82	1	17.65	17.75	2	3,750	0.05%
2023/09/08	1	17.95	1	17.90	17.80	0	3,701	0.00%
2023/09/07	0	0.00	8	17.97	18.00	-8	3,690	-0.22%
2023/09/06	1	18.10	2	18.40	18.20	-1	3,654	-0.03%
2023/09/05	0	0.00	1	18.15	18.10	-1	3,567	-0.03%
2023/09/04	7	18.36	7	18.32	18.20	0	3,537	0.00%
2023/09/01	35	18.10	35	18.20	18.10	0	3,443	0.00%
2023/08/31	4	18.03	5	18.04	18.25	-1	3,183	-0.03%
2023/08/30	2	17.55	1	17.65	17.65	1	2,909	0.03%
2023/08/29	1	17.10	2	17.10	17.10	-1	2,759	-0.04%
2023/08/28	0	0.00	15	17.15	17.05	-15	2,775	-0.54%
2023/08/25	2	17.03	2	16.93	17.00	0	2,776	0.00%
2023/08/24	1	17.00	1	17.20	17.00	0	2,771	0.00%
2023/08/23	2	16.93	2	16.88	17.10	0	2,736	0.00%
2023/08/22	1	16.70	0	0.00	16.45	1	2,621	0.04%
2023/08/21	0	0.00	1	16.65	16.65	-1	2,670	-0.04%
2023/08/18	1	16.55	1	16.45	16.40	0	2,686	0.00%
2023/08/17	1	16.20	0	0.00	16.45	1	2,673	0.04%
2023/08/16	1	16.05	1	16.15	16.15	0	2,635	0.00%
2023/08/15	1	16.00	1	16.05	16.05	0	2,642	0.00%
2023/08/14	0	0.00	1	15.95	15.90	-1	2,642	-0.04%
2023/08/09	1	16.80	1	16.75	16.70	0	2,560	0.00%
2023/08/08	7	16.69	1	17.10	16.65	6	2,522	0.24%
2023/08/07	10	17.09	4	17.13	17.00	6	2,426	0.25%
2023/08/04	2	17.30	2	17.23	17.20	0	2,381	0.00%
2023/08/02	5	17.30	1	17.35	17.35	4	2,386	0.17%
2023/07/31	0	0.00	5	17.80	17.65	-5	2,373	-0.21%
2023/07/28	1	17.65	11	17.74	17.65	-10	2,411	-0.41%
2023/07/27	2	17.50	3	17.52	17.55	-1	2,405	-0.04%
2023/07/25	12	17.64	7	17.61	17.65	5	2,394	0.21%
2023/07/24	6	17.40	0	0.00	17.35	6	2,375	0.25%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,367	-0.04%
2023/07/19	2	17.95	2	17.90	17.60	0	2,411	0.00%
2023/07/18	1	18.00	0	0.00	17.85	1	2,422	0.04%
2023/07/17	1	17.95	6	17.98	17.95	-5	2,451	-0.20%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/13	11	18.00	1	18.05	17.95	10	2,436	0.41%
2023/07/12	0	0.00	1	17.45	17.40	-1	2,304	-0.04%
2023/07/11	1	17.60	1	17.55	17.40	0	2,336	0.00%
2023/07/10	0	0.00	1	17.50	17.45	-1	2,446	-0.04%
2023/07/07	6	17.59	1	17.55	17.75	5	2,488	0.20%
2023/07/06	0	0.00	1	17.80	17.80	-1	2,458	-0.04%
2023/07/05	2	17.88	1	18.00	17.95	1	2,446	0.04%
2023/07/04	3	17.77	3	17.67	17.65	0	2,430	0.00%
2023/07/03	0	0.00	1	17.75	17.75	-1	2,444	-0.04%
2023/06/30	1	17.70	1	17.65	17.70	0	2,446	0.00%
2023/06/28	1	17.65	1	17.70	17.65	0	2,481	0.00%
2023/06/27	2	17.60	2	17.63	17.50	0	2,511	0.00%
2023/06/26	2.7	17.79	1	17.75	17.70	1.7	2,529	0.07%
2023/06/21	1	17.90	1	17.90	17.90	0	2,591	0.00%
2023/06/20	2	17.95	3	17.95	17.95	-1	2,597	-0.04%
2023/06/15	1	17.90	0	0.00	17.90	1	2,618	0.04%
2023/06/14	0.3	18.05	0	0.00	17.95	0.3	2,609	0.01%
2023/06/09	1.7	18.20	0	0.00	18.20	1.7	2,712	0.06%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,736	-0.04%
2023/06/06	2	18.60	0	0.00	18.35	2	2,872	0.07%
2023/06/02	1	18.40	1	18.35	18.35	0	2,994	0.00%
2023/05/31	2	18.03	1	17.95	18.05	1	3,040	0.03%
2023/05/30	0	0.00	2	18.00	17.95	-2	3,045	-0.07%
2023/05/29	2	18.00	2	18.00	18.05	0	3,075	0.00%
2023/05/26	0	0.00	1	18.00	17.90	-1	3,091	-0.03%
2023/05/25	2	18.13	81	18.17	18.05	-79	3,112	-2.54%
2023/05/24	1	18.10	41	18.17	18.10	-40	3,087	-1.30%
2023/05/23	0	0.00	60	18.13	18.10	-60	3,151	-1.90%
2023/05/22	1	18.00	21	18.10	18.15	-20	3,361	-0.60%
2023/05/19	1	18.10	2	17.98	18.00	-1	3,385	-0.03%
2023/05/18	2	17.95	1	17.95	17.90	1	3,420	0.03%
2023/05/17	1	18.05	2	18.02	17.90	-1	3,464	-0.03%
2023/05/16	3	17.82	3	17.75	17.90	0	3,450	0.00%
2023/05/15	2	17.50	2	17.53	17.55	0	3,475	0.00%
2023/05/12	1	17.35	0	0.00	17.60	1	3,554	0.03%
2023/05/11	2	17.63	2	17.50	17.35	0	3,633	0.00%
2023/05/10	2	17.73	3	17.65	17.70	-1	3,884	-0.03%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/05/08	1	17.85	1	17.90	17.85	0	3,889	0.00%
2023/05/05	0	0.00	1	18.10	17.95	-1	3,955	-0.03%
2023/05/04	1	17.80	1	17.70	17.85	0	4,016	0.00%
2023/05/03	1	17.90	0	0.00	17.80	1	4,003	0.02%
2023/05/02	1	18.00	1	17.90	17.90	0	4,043	0.00%
2023/04/28	1	18.05	1	17.95	17.95	0	4,073	0.00%
2023/04/27	1	17.90	2	17.78	17.95	-1	4,093	-0.02%
2023/04/26	2	17.83	3	17.82	17.90	-1	4,102	-0.02%
2023/04/25	1	18.00	0	0.00	17.70	1	4,107	0.02%
2023/04/24	1	17.90	1	17.95	17.95	0	4,081	0.00%
2023/04/21	0	0.00	1	17.95	18.00	-1	4,102	-0.02%
2023/04/18	0	0.00	5	18.70	18.70	-5	4,229	-0.12%
2023/04/13	101	19.00	6	19.18	18.60	95	4,175	2.28%	大買/
2023/04/12	1	19.50	1.1	19.27	19.40	-0.1	4,067	0.00%
2023/04/11	1	19.10	1	19.00	19.15	0	3,968	0.00%
2023/04/10	1	19.15	0	0.00	19.05	1	3,967	0.03%
2023/04/07	0	0.00	1	19.05	19.05	-1	3,972	-0.03%
2023/03/31	2	19.08	3	19.00	19.00	-1	3,977	-0.03%
2023/03/30	1	19.00	12	19.03	18.95	-11	3,979	-0.28%
2023/03/29	0	0.00	1	18.85	18.95	-1	3,985	-0.03%
2023/03/28	7	19.03	3	18.90	18.90	4	4,044	0.10%
2023/03/27	7	19.04	7	18.95	18.95	0	4,036	0.00%
2023/03/24	3	18.68	2	18.78	18.85	1	4,076	0.02%
2023/03/23	3	18.40	5	18.40	18.40	-2	4,028	-0.05%
2023/03/22	1	18.40	1	18.40	18.40	0	4,105	0.00%
2023/03/21	1	18.35	3	18.28	18.30	-2	4,158	-0.05%
2023/03/20	3	18.05	3	18.05	18.10	0	4,276	0.00%
2023/03/17	2	17.93	2	17.90	17.90	0	4,357	0.00%
2023/03/16	1	17.65	1	17.90	17.65	0	4,422	0.00%
2023/03/14	1	18.20	1	18.10	18.05	0	4,915	0.00%
2023/03/09	1	19.10	2	19.35	19.00	-1	5,465	-0.02%
2023/03/08	5	19.22	4	19.20	19.15	1	5,707	0.02%
2023/03/07	1	18.90	1	19.00	19.00	0	5,695	0.00%
2023/03/06	1	18.85	1	18.80	18.80	0	5,711	0.00%
2023/03/03	0	0.00	3	18.98	18.90	-3	5,799	-0.05%
2023/03/02	1	18.75	5	18.75	18.75	-4	5,893	-0.07%
2023/03/01	6	19.01	1	18.95	18.80	5	6,141	0.08%
2023/02/24	1	18.75	3	18.80	18.75	-2	6,298	-0.03%
2023/02/23	1	18.90	1	19.00	18.95	0	6,358	0.00%
2023/02/20	7	19.24	55	18.96	19.30	-48	6,915	-0.69%
2023/02/17	1	18.70	1	18.80	18.80	0	7,354	0.00%
2023/02/16	0	0.00	1	18.60	18.65	-1	7,471	-0.01%
2023/02/15	1	18.50	5	18.49	18.55	-4	7,700	-0.05%
2023/02/10	4	18.30	0	0.00	18.20	4	8,248	0.05%
2023/02/08	27	19.01	5	18.83	19.00	22	8,549	0.26%
2023/02/06	2	18.53	16	18.45	18.45	-14	8,709	-0.16%
2023/02/03	1	18.65	20	18.65	18.65	-19	8,865	-0.21%
2023/02/01	1	18.35	0	0.00	18.30	1	9,088	0.01%
2023/01/31	1	18.20	1	18.25	18.25	0	9,270	0.00%
2023/01/30	0	0.00	1	17.90	18.00	-1	9,429	-0.01%
2023/01/17	1	17.65	1	17.65	17.65	0	9,610	0.00%
2023/01/13	0	0.00	2	17.50	17.50	-2	9,893	-0.02%
2023/01/12	2	17.98	1	17.85	17.70	1	10,000	0.01%
2023/01/11	0	0.00	1	17.90	17.85	-1	10,094	-0.01%
2023/01/10	2	18.00	1	18.20	17.95	1	10,189	0.01%
2023/01/09	3	18.37	101	18.05	18.35	-98	10,326	-0.95%	大賣/
2023/01/06	3	17.90	3	17.83	18.00	0	10,369	0.00%
2023/01/05	0	0.00	6	17.80	17.80	-6	10,682	-0.06%
2023/01/04	1	17.75	0	0.00	17.75	1	10,856	0.01%
2023/01/03	0	0.00	1	17.55	17.60	-1	11,172	-0.01%
2022/12/22	6	17.60	6	17.60	17.60	0	13,181	0.00%
2022/12/21	1	17.80	0	0.00	17.50	1	13,734	0.01%
2022/12/20	1	17.80	2	17.70	17.55	-1	14,284	-0.01%
2022/12/19	0	0.00	1	17.80	17.85	-1	15,069	-0.01%
2022/12/16	4	18.15	0	0.00	18.00	4	15,662	0.03%
2022/12/14	6	18.24	2	18.28	18.35	4	16,302	0.02%
2022/12/13	2	18.48	0	0.00	18.35	2	16,741	0.01%
2022/12/12	1	18.60	0	0.00	18.55	1	16,961	0.01%
2022/12/09	1	19.30	2	19.20	19.20	-1	17,266	-0.01%
2022/12/08	1	19.30	2	19.28	19.45	-1	18,094	-0.01%
2022/12/07	2	19.25	2	19.73	19.35	0	18,690	0.00%
2022/12/06	5	19.98	6	19.90	19.75	-1	19,013	-0.01%
2022/12/05	101	19.85	3	19.70	19.75	98	19,472	0.50%	大買/
2022/12/02	0	0.00	5	19.40	19.40	-5	19,877	-0.03%
2022/12/01	2	19.28	5	19.43	19.30	-3	20,346	-0.01%
2022/11/30	5	19.27	3	19.25	19.40	2	20,788	0.01%
2022/11/29	1	18.70	1	18.90	18.90	0	21,370	0.00%
2022/11/28	1	18.65	1	18.80	18.65	0	22,888	0.00%
2022/11/25	2	18.70	0	0.00	18.65	2	23,755	0.01%
2022/11/24	1	18.85	2	19.03	18.95	-1	24,473	0.00%
2022/11/23	56	19.11	13	19.17	19.05	43	25,316	0.17%
2022/11/22	8	18.80	6	18.47	18.80	2	25,868	0.01%
2022/11/18	6	18.90	2	18.90	18.65	4	27,777	0.01%
2022/11/16	16	18.61	11	18.55	18.55	5	28,145	0.02%
2022/11/15	16	19.02	212	19.21	19.10	-196	28,690	-0.68%	大賣/鉅額交易
2022/11/14	201	18.70	199	18.80	18.75	2	29,387	0.01%	大買/大賣/
2022/11/11	18	18.55	184	18.64	18.40	-166	29,473	-0.56%	大賣/鉅額交易
2022/11/10	3	18.45	3	18.47	18.45	0	29,399	0.00%
2022/11/09	9	18.92	4	19.05	18.90	5	29,751	0.02%
2022/11/08	4	18.80	2	19.05	18.65	2	30,093	0.01%
2022/11/07	6	18.67	1	18.60	18.75	5	30,538	0.02%
2022/11/04	382	18.51	5	18.63	18.85	377	31,133	1.21%	大買/鉅額交易
2022/11/03	1	18.50	6	18.30	18.50	-5	31,320	-0.02%
2022/11/02	4	18.26	4	18.23	18.25	0	31,238	0.00%
2022/11/01	1	18.00	5	17.90	18.00	-4	31,051	-0.01%
2022/10/31	1	17.50	2	17.45	17.50	-1	30,890	0.00%
2022/10/28	24	17.23	18	17.05	16.90	6	30,703	0.02%
2022/10/27	5	17.65	1	17.45	17.55	4	30,528	0.01%
2022/10/26	7	17.33	25	17.23	17.10	-18	30,304	-0.06%
2022/10/25	20	17.65	0	0.00	17.65	20	30,108	0.07%
2022/10/24	1	18.30	1	18.45	18.00	0	29,892	0.00%
2022/10/21	1	17.65	1	17.85	17.70	0	29,714	0.00%
2022/10/20	2	17.75	2	17.90	17.80	0	29,568	0.00%
2022/10/19	1	18.35	1	18.50	18.10	0	29,439	0.00%
2022/10/18	0	0.00	4	18.55	18.35	-4	29,312	-0.01%
2022/10/17	2	17.78	2	18.00	18.25	0	29,212	0.00%
2022/10/14	2	18.80	1	18.80	18.60	1	29,029	0.00%
2022/10/13	5	18.57	9	18.26	18.00	-4	28,914	-0.01%
2022/10/12	6	19.06	6	19.25	19.25	0	28,571	0.00%
2022/10/11	5	18.92	5	18.81	18.90	0	28,444	0.00%
2022/10/07	4	19.39	3	19.60	19.55	1	28,126	0.00%
2022/10/06	4	19.44	4	19.40	19.40	0	28,002	0.00%
2022/10/05	26	19.84	19	19.78	19.30	7	27,908	0.03%
2022/10/04	9	19.59	7	19.81	19.70	2	27,445	0.01%
2022/10/03	2	18.95	2	19.30	19.20	0	27,149	0.00%
2022/09/30	5	19.30	3	19.65	19.55	2	26,887	0.01%
2022/09/29	51	19.90	28	19.94	19.65	23	26,673	0.09%
2022/09/28	5	19.50	10.1	19.70	19.40	-5.1	26,333	-0.02%
2022/09/27	33	20.96	33	20.92	20.90	0	25,770	0.00%
2022/09/26	11	21.57	11	21.36	20.90	0	25,216	0.00%
2022/09/23	3	22.67	0	0.00	22.25	3	24,404	0.01%
2022/09/22	14	23.12	69	23.11	23.35	-55	23,815	-0.23%
2022/09/21	6	23.32	55	23.46	23.15	-49	23,462	-0.21%
2022/09/20	6	23.47	61	23.50	23.55	-55	23,105	-0.24%
2022/09/19	1	23.00	51	23.09	22.85	-50	22,601	-0.22%
2022/09/16	14	23.19	51	23.10	23.15	-37	22,338	-0.17%
2022/09/15	14	23.91	55	24.20	23.65	-41	21,926	-0.19%
2022/09/14	4	23.04	63	23.42	23.60	-59	21,045	-0.28%
2022/09/13	2	23.60	36	23.55	23.30	-34	20,441	-0.17%
2022/09/12	13	23.38	22	23.71	23.30	-9	19,850	-0.05%
2022/09/08	121	23.48	635	23.59	23.75	-514	19,123	-2.69%	大買/大賣/鉅額交易
2022/09/07	612	23.39	111	23.38	23.80	501	18,514	2.71%	大買/大賣/鉅額交易
2022/09/06	131	23.21	117	23.23	23.55	14	17,944	0.08%	大買/大賣/
2022/09/05	113	23.78	46	23.56	23.45	67	17,236	0.39%	大買/
2022/09/02	261	23.91	190.1	23.75	23.75	70.9	16,382	0.43%	大買/大賣/
2022/09/01	10	23.33	12	23.25	23.15	-2	14,923	-0.01%
2022/08/31	19	23.15	192	23.12	23.20	-173	14,082	-1.23%	大賣/鉅額交易
2022/08/30	112	22.69	64	22.65	23.00	48	13,202	0.36%	大買/
2022/08/29	223	22.29	136	22.41	22.60	87	12,221	0.71%	大買/大賣/
2022/08/26	80.2	22.17	58	22.22	22.15	22.2	11,398	0.19%
2022/08/25	64	21.52	67	21.67	21.25	-3	9,735	-0.03%
2022/08/24	114	21.42	101	21.40	21.40	13	9,201	0.14%	大買/大賣/
2022/08/23	8.2	21.30	7	21.35	21.35	1.2	8,854	0.01%
2022/08/22	12.1	21.60	37	21.91	21.15	-24.9	8,438	-0.29%
2022/08/19	230	21.13	198.1	21.38	21.60	31.9	7,563	0.42%	大買/大賣/
2022/08/18	7	19.96	7	19.92	20.00	0	6,203	0.00%
2022/08/17	2.2	19.69	1	19.90	19.65	1.2	5,960	0.02%
2022/08/16	4.2	19.72	2	19.93	20.10	2.2	5,759	0.04%
2022/08/15	14	20.32	13	20.45	20.15	1	5,241	0.02%
2022/08/12	7	19.45	2	20.03	19.90	5	4,666	0.11%
2022/08/11	74	19.12	63	19.16	19.05	11	3,961	0.28%
2022/08/10	15	18.13	12	18.60	18.90	3	3,109	0.10%
2022/08/09	1	17.20	1	17.45	17.20	0	2,725	0.00%
2022/08/08	3.1	17.20	3	17.12	17.10	0.1	2,647	0.00%
2022/08/05	2	16.88	2	16.78	16.90	0	2,532	0.00%
2022/07/28	1	16.80	1	17.05	16.80	0	2,478	0.00%
2022/07/27	0	0.00	7	16.80	16.95	-7	2,475	-0.28%
2022/07/21	0	0.00	1	17.20	17.20	-1	2,512	-0.04%
2022/07/20	8	17.44	1	17.70	17.00	7	2,495	0.28%
2022/07/19	2	17.13	1	17.25	17.30	1	2,439	0.04%
2022/07/18	1	17.00	54	17.23	17.20	-53	2,412	-2.20%
2022/07/15	1	16.70	0	0.00	16.60	1	2,336	0.04%
2022/07/14	0	0.00	1	16.80	16.80	-1	2,331	-0.04%
2022/07/13	1	16.60	1	17.00	16.50	0	2,307	0.00%
2022/07/12	1	16.45	0	0.00	16.15	1	2,237	0.04%
2022/07/11	1	16.50	2	16.83	16.75	-1	2,221	-0.05%
2022/07/08	2	16.85	1	17.00	16.85	1	2,189	0.05%
2022/07/07	0	0.00	1	15.90	16.60	-1	2,087	-0.05%
2022/07/06	0	0.00	0.1	15.15	15.10	-0.1	2,000	0.00%
2022/07/05	2	16.18	2	16.20	16.10	0	1,981	0.00%
2022/07/01	0	0.00	2	15.70	15.55	-2	1,958	-0.10%
2022/06/30	1	17.45	0	0.00	16.75	1	1,907	0.05%
2022/06/29	5	17.63	10	17.80	17.75	-5	1,859	-0.27%
2022/06/28	12	17.80	1	17.85	17.85	11	1,824	0.60%
2022/06/27	0	0.00	1	17.75	17.65	-1	1,831	-0.05%
2022/06/24	2	17.48	2	17.58	17.45	0	1,807	0.00%
2022/06/23	3	17.08	2	17.00	17.20	1	1,767	0.06%
2022/06/22	0	0.00	1	18.20	17.60	-1	1,738	-0.06%
2022/06/21	2	17.63	2	17.28	18.10	0	1,707	0.00%
2022/06/20	51	16.91	1	17.80	16.90	50	1,640	3.05%
2022/06/17	2	17.65	1	17.40	17.65	1	1,630	0.06%
2022/06/16	1	17.70	5	17.80	17.35	-4	1,617	-0.25%
2022/06/15	2	17.95	1	17.70	17.90	1	1,578	0.06%
2022/06/14	3	17.45	2	17.43	17.50	1	1,523	0.07%
2022/06/13	0	0.00	1	17.95	17.70	-1	1,507	-0.07%
2022/06/10	1	18.40	7	17.94	18.40	-6	1,457	-0.41%
2022/06/09	5	17.66	9	17.71	17.70	-4	1,309	-0.31%
2022/06/08	0	0.00	1	16.95	16.85	-1	1,193	-0.08%
2022/06/07	2	16.83	1	16.80	16.70	1	1,204	0.08%
2022/06/06	0	0.00	1	16.75	16.70	-1	1,224	-0.08%
2022/06/01	1	16.95	1	17.00	16.90	0	1,287	0.00%
2022/05/31	1	16.95	1	16.85	16.95	0	1,291	0.00%
2022/05/30	4	16.90	1	16.75	16.90	3	1,299	0.23%
2022/05/27	1	16.70	0	0.00	16.65	1	1,294	0.08%
2022/05/26	0	0.00	1	16.60	16.60	-1	1,307	-0.08%
2022/05/25	2	16.55	2	16.50	16.60	0	1,330	0.00%
2022/05/24	1	16.40	1	16.60	16.25	0	1,361	0.00%
2022/05/19	2	16.25	1	16.35	16.35	1	1,409	0.07%
2022/05/18	0	0.00	1	16.60	16.45	-1	1,443	-0.07%
2022/05/17	2	16.40	2	16.25	16.45	0	1,649	0.00%
2022/05/16	2	16.00	3	16.05	15.90	-1	1,661	-0.06%
2022/05/13	1	15.70	1	15.75	15.75	0	1,660	0.00%
2022/05/12	3	15.85	3	15.88	15.55	0	1,670	0.00%
2022/05/11	2	16.18	2	16.15	16.05	0	1,659	0.00%
2022/05/10	1	16.15	1	16.10	16.25	0	1,671	0.00%
2022/05/05	1	17.00	1	16.85	16.80	0	1,708	0.00%
2022/04/29	1	16.75	1	17.10	16.70	0	1,776	0.00%
2022/04/28	1	16.95	2	16.30	16.95	-1	1,782	-0.06%
2022/04/27	1	16.10	1	16.20	16.10	0	1,759	0.00%
2022/04/26	1	16.80	0	0.00	16.50	1	1,744	0.06%
2022/04/25	2	16.73	1	16.75	16.65	1	1,751	0.06%
2022/04/22	1	17.25	1	17.25	17.20	0	1,755	0.00%
2022/04/21	0	0.00	1	17.35	17.30	-1	1,805	-0.06%
2022/04/20	1	17.45	1	17.40	17.45	0	1,822	0.00%
2022/04/19	1	17.15	1	17.10	17.15	0	1,827	0.00%
2022/04/18	2	17.08	2	17.03	16.85	0	1,877	0.00%
2022/04/15	1	17.20	1	17.20	17.15	0	1,895	0.00%
2022/04/14	2	17.30	1	17.15	17.25	1	1,972	0.05%
2022/04/13	1	17.10	2	17.15	17.20	-1	2,066	-0.05%
2022/04/12	1	16.85	2	16.95	16.90	-1	2,385	-0.04%
2022/04/11	1	17.15	1	17.50	17.05	0	2,429	0.00%
2022/04/08	1	17.20	0	0.00	17.20	1	2,466	0.04%
2022/04/07	1	17.40	1	17.25	17.15	0	2,517	0.00%
2022/04/06	1	17.50	1	17.50	17.50	0	2,587	0.00%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	1	17.95	2	17.90	17.80	-1	2,727	-0.04%
2022/03/30	2	18.05	2	18.35	18.00	0	2,914	0.00%
2022/03/29	2	17.95	1	17.95	17.90	1	3,154	0.03%
2022/03/28	1	17.80	1	18.00	18.00	0	3,300	0.00%
2022/03/25	1	18.05	2	18.00	18.00	-1	3,312	-0.03%
2022/03/24	1	18.10	0	0.00	18.10	1	3,320	0.03%
2022/03/23	1	18.15	1	18.10	18.00	0	3,330	0.00%
2022/03/22	1	18.10	1	17.95	18.10	0	3,357	0.00%
2022/03/21	1	17.80	1	17.90	17.80	0	3,353	0.00%
2022/03/18	2	17.70	1	17.65	17.55	1	3,388	0.03%
2022/03/17	1	17.50	1	17.80	17.70	0	3,411	0.00%
2022/03/16	2	17.25	3	17.30	17.30	-1	3,443	-0.03%
2022/03/15	1	17.30	1	17.45	17.30	0	3,564	0.00%
2022/03/14	1	17.70	1	17.70	17.70	0	3,580	0.00%
2022/03/10	1	17.70	1	17.95	17.80	0	3,647	0.00%
2022/03/09	2	17.48	2	17.45	17.55	0	3,695	0.00%
2022/03/08	1	17.65	0	0.00	17.20	1	3,767	0.03%
2022/03/07	1	17.80	1	17.75	17.75	0	3,789	0.00%
2022/03/04	0	0.00	1	18.40	18.20	-1	4,013	-0.02%
2022/03/03	2	18.60	3	18.55	18.50	-1	4,100	-0.02%
2022/03/02	0	0.00	1	18.35	18.50	-1	4,208	-0.02%
2022/03/01	2	18.45	2	18.30	18.50	0	4,272	0.00%
2022/02/25	2	18.10	4	18.25	18.00	-2	4,423	-0.05%
2022/02/24	0	0.00	1	17.95	17.95	-1	4,559	-0.02%
2022/02/23	1	18.65	1	18.60	18.60	0	4,662	0.00%
2022/02/21	1	18.70	4	18.90	18.85	-3	5,212	-0.06%
2022/02/18	1	18.90	5	18.90	18.95	-4	6,402	-0.06%
2022/02/17	10	19.73	9	19.42	19.30	1	6,845	0.01%
2022/02/16	1	18.90	1	18.65	18.90	0	6,925	0.00%
2022/02/11	1	18.70	1	18.90	18.80	0	7,016	0.00%
2022/02/10	1	18.75	0	0.00	18.80	1	7,011	0.01%
2022/02/09	2	18.73	3	18.70	18.90	-1	7,010	-0.01%
2022/02/08	1	18.60	1	18.50	18.55	0	6,998	0.00%
2022/02/07	2	18.13	2	18.05	18.20	0	7,003	0.00%
2022/01/24	1	17.90	1	17.85	17.90	0	6,997	0.00%
2022/01/21	2	18.30	6	18.23	18.15	-4	6,982	-0.06%
2022/01/20	2	18.53	3	18.48	18.50	-1	6,965	-0.01%
2022/01/18	1	18.85	1	18.95	18.70	0	6,968	0.00%
2022/01/14	2	18.33	2	18.23	18.45	0	6,945	0.00%
2022/01/13	1	18.80	0	0.00	18.70	1	6,939	0.01%
2022/01/11	1	18.85	1	18.75	18.85	0	6,964	0.00%
2022/01/10	0	0.00	5	19.10	19.00	-5	6,920	-0.07%
2022/01/07	1	19.20	1	19.55	19.15	0	6,910	0.00%
2022/01/06	2	19.90	2	20.13	19.75	0	6,838	0.00%
2022/01/05	36	20.57	42	20.59	20.25	-6	6,765	-0.09%
2022/01/04	2	20.25	1	20.15	20.15	1	6,471	0.02%
2022/01/03	3	20.23	15	20.19	20.10	-12	6,423	-0.19%
2021/12/30	0	0.00	1	20.20	20.10	-1	6,380	-0.02%
2021/12/29	9	20.29	1	20.40	20.15	8	6,342	0.13%
2021/12/28	2	20.15	2	20.05	19.95	0	6,272	0.00%
2021/12/27	0	0.00	22	20.29	20.05	-22	6,242	-0.35%
2021/12/24	2	20.20	1	20.15	20.25	1	6,192	0.02%
2021/12/23	2	20.15	7	19.89	20.20	-5	6,008	-0.08%
2021/12/22	4	19.36	5	19.31	19.65	-1	5,758	-0.02%
2021/12/21	2	18.83	2	18.78	18.85	0	5,613	0.00%
2021/12/20	1	18.75	1	18.75	18.75	0	5,607	0.00%
2021/12/17	1	18.60	1	18.60	18.55	0	5,615	0.00%
2021/12/16	2	18.80	4	18.84	18.75	-2	5,646	-0.04%
2021/12/15	1	18.65	1	18.70	18.65	0	5,628	0.00%
2021/12/14	2	18.75	2	18.48	18.45	0	5,628	0.00%
2021/12/13	1	18.95	2	18.93	18.85	-1	5,585	-0.02%
2021/12/10	0	0.00	1	19.20	19.00	-1	5,569	-0.02%
2021/12/09	6	19.32	8	19.16	19.35	-2	5,530	-0.04%
2021/12/08	1	18.70	1	18.85	18.65	0	5,403	0.00%
2021/12/07	0	0.00	7	18.64	18.55	-7	5,403	-0.13%
2021/12/03	7	18.63	1	18.75	18.50	6	5,370	0.11%
2021/12/02	3	18.52	4	18.63	18.35	-1	5,331	-0.02%
2021/12/01	2	19.00	2	18.90	18.85	0	5,290	0.00%
2021/11/30	5	19.04	10	19.06	18.75	-5	5,254	-0.10%
2021/11/29	3	18.70	1	18.75	18.65	2	5,054	0.04%
2021/11/26	5	19.03	0	0.00	18.80	5	4,985	0.10%
2021/11/25	3	19.78	1	19.70	19.55	2	4,902	0.04%
2021/11/24	19	19.70	12	20.05	19.70	7	4,936	0.14%
2021/11/23	18	20.30	8	20.51	20.10	10	4,789	0.21%
2021/11/22	28	20.23	0	0.00	20.20	28	4,671	0.60%
2021/11/19	9.1	20.71	0	0.00	20.80	9.1	4,573	0.20%
2021/11/18	3	21.30	3	21.15	21.25	0	4,448	0.00%
2021/11/17	45	22.45	43	22.60	22.25	2	4,181	0.05%
2021/11/16	1	21.60	5	21.46	21.65	-4	3,521	-0.11%
2021/11/15	55	18.60	55	18.86	19.70	0	3,078	0.00%
2021/11/12	2	17.98	0	0.00	17.95	2	2,850	0.07%
2021/11/11	1	18.60	32	18.33	18.45	-31	2,825	-1.10%
2021/11/10	2	18.10	12	18.10	18.05	-10	2,859	-0.35%
2021/11/09	1	18.25	16	18.11	18.25	-15	2,954	-0.51%
2021/11/08	3	18.18	11	18.10	18.05	-8	2,954	-0.27%
2021/11/05	1	18.30	12	18.29	18.30	-11	3,003	-0.37%
2021/11/04	1	18.40	10	18.40	18.30	-9	3,026	-0.30%
2021/11/03	2	18.25	23	18.20	18.25	-21	3,037	-0.69%
2021/11/02	2	18.43	2	18.55	18.20	0	3,062	0.00%
2021/11/01	1	18.45	1	18.40	18.45	0	3,126	0.00%
2021/10/27	1	18.10	1	18.05	18.10	0	3,134	0.00%
2021/10/26	1	18.05	1	17.90	17.80	0	3,162	0.00%
2021/10/25	1	17.85	1	17.75	17.85	0	3,190	0.00%
2021/10/22	0	0.00	5	17.65	17.60	-5	3,266	-0.15%
2021/10/21	1	17.90	1	17.60	17.40	0	3,337	0.00%
2021/10/20	2	17.68	2	17.90	17.70	0	3,351	0.00%
2021/10/19	7	17.65	2	17.60	17.80	5	3,403	0.15%
2021/10/18	2	17.03	2	17.03	17.05	0	3,462	0.00%
2021/10/15	0	0.00	1	16.95	16.90	-1	3,584	-0.03%
2021/10/14	1	16.70	1	16.85	16.55	0	3,668	0.00%
2021/10/13	1	16.80	1	17.10	16.50	0	3,721	0.00%
2021/10/12	1	17.00	1	17.35	17.00	0	3,835	0.00%
2021/10/08	2	17.53	1	17.55	17.45	1	3,910	0.03%
2021/10/07	1	17.25	2	17.20	17.35	-1	4,175	-0.02%
2021/10/06	1	17.05	1	17.30	16.75	0	5,190	0.00%
2021/10/04	1	16.95	0	0.00	16.75	1	5,378	0.02%
2021/10/01	3	17.67	2	17.70	17.55	1	5,451	0.02%
2021/09/30	1	17.90	1	18.15	18.15	0	5,469	0.00%
2021/09/29	1	17.95	2	17.88	17.85	-1	5,494	-0.02%
2021/09/28	1	18.15	0	0.00	18.25	1	5,527	0.02%
2021/09/24	0	0.00	1	18.15	18.30	-1	5,660	-0.02%
2021/09/23	2	17.88	1	17.95	17.75	1	5,733	0.02%
2021/09/22	1	18.05	2	18.05	18.00	-1	5,811	-0.02%
2021/09/17	2	18.33	1	18.30	18.30	1	5,938	0.02%
2021/09/16	1	18.35	2	18.33	18.30	-1	6,031	-0.02%
2021/09/15	1	18.40	1	18.35	18.40	0	6,177	0.00%
2021/09/14	1	18.55	0	0.00	18.55	1	6,561	0.02%
2021/09/13	0	0.00	2.9	18.77	18.80	-2.9	6,664	-0.04%
2021/09/10	1	18.95	6	18.88	18.80	-5	6,704	-0.07%
2021/09/09	1	19.20	0	0.00	19.10	1	6,764	0.01%
2021/09/08	1	19.15	2	19.30	18.95	-1	6,831	-0.01%
2021/09/07	1	19.65	1	19.45	19.65	0	6,834	0.00%
2021/09/06	1	19.30	0	0.00	19.25	1	6,829	0.01%
2021/09/03	1	20.05	0	0.00	20.00	1	6,810	0.01%
2021/09/01	0	0.00	1	20.10	20.10	-1	6,866	-0.01%
2021/08/31	1	20.00	0	0.00	20.10	1	6,953	0.01%
2021/08/30	30	19.93	31	19.81	19.85	-1	7,003	-0.01%
2021/08/27	0	0.00	2	19.53	19.35	-2	6,956	-0.03%
2021/08/26	2	19.48	2	19.50	19.60	0	6,992	0.00%
2021/08/25	1.5	19.37	0	0.00	19.35	1.5	7,017	0.02%
2021/08/24	3	19.22	10	19.35	19.40	-7	7,073	-0.10%
2021/08/23	0	0.00	3	18.80	18.80	-3	7,005	-0.04%
2021/08/20	22	18.89	7	18.73	18.90	15	6,967	0.22%
2021/08/19	1	18.15	5	18.05	18.05	-4	6,468	-0.06%
2021/08/18	3	18.18	2	18.00	18.60	1	6,466	0.02%
2021/08/17	2	18.38	3	18.50	18.10	-1	6,466	-0.02%
2021/08/13	1	20.00	0	0.00	19.10	1	6,376	0.02%
2021/08/12	0	0.00	1	20.25	20.25	-1	6,315	-0.02%
2021/08/11	4	20.13	3	20.20	20.00	1	6,357	0.02%
2021/08/10	1	20.40	2	20.58	20.35	-1	6,408	-0.02%
2021/08/09	1	20.80	1	20.60	20.55	0	6,518	0.00%
2021/08/06	1	20.85	0	0.00	20.80	1	6,614	0.02%
2021/08/05	0	0.00	4	21.10	21.15	-4	6,740	-0.06%
2021/08/04	0	0.00	1	21.05	20.95	-1	6,984	-0.01%
2021/08/03	1	21.20	0	0.00	20.95	1	7,193	0.01%
2021/08/02	1	21.00	2	20.95	21.05	-1	7,350	-0.01%
2021/07/30	2	21.05	1	21.30	20.80	1	7,384	0.01%
2021/07/29	1	21.20	0	0.00	21.20	1	7,416	0.01%
2021/07/28	1	20.85	2	20.73	21.00	-1	7,439	-0.01%
2021/07/27	2	21.48	42	21.36	21.20	-40	7,491	-0.53%
2021/07/26	1	21.55	1	21.50	21.55	0	7,521	0.00%
2021/07/23	1	21.00	16	21.16	21.25	-15	7,574	-0.20%
2021/07/22	39	21.21	3	21.13	20.95	36	7,579	0.47%
2021/07/21	21	21.08	26	21.80	20.95	-5	7,542	-0.07%
2021/07/20	26	21.78	0	0.00	21.65	26	7,507	0.35%
2021/07/16	3	22.18	2	22.10	22.60	1	7,580	0.01%
2021/07/14	5	22.44	6	22.46	22.25	-1	7,788	-0.01%
2021/07/13	6	24.37	12	23.40	23.20	-6	7,622	-0.08%
2021/07/12	0	0.00	7	22.40	23.00	-7	6,863	-0.10%
2021/07/09	0	0.00	1	22.25	22.30	-1	6,789	-0.01%
2021/07/08	0	0.00	1	22.50	22.55	-1	6,838	-0.01%
2021/07/07	0	0.00	6	22.00	21.80	-6	6,793	-0.09%
2021/07/06	1	22.25	1	22.15	22.00	0	6,807	0.00%
2021/07/05	7	22.14	0.1	22.00	22.05	6.9	6,842	0.10%
2021/07/02	2	21.78	2	21.93	21.90	0	6,895	0.00%
2021/07/01	2	22.23	31	21.76	21.75	-29	6,922	-0.42%
2021/06/30	1	22.10	1	22.05	22.05	0	6,892	0.00%
2021/06/29	2	22.68	3	22.95	22.15	-1	6,909	-0.01%
2021/06/28	0	0.00	1	22.95	22.90	-1	6,894	-0.01%
2021/06/25	31	22.97	5	22.75	22.65	26	6,786	0.38%
2021/06/24	6	22.91	0	0.00	22.65	6	6,771	0.09%
2021/06/23	7	22.84	7	22.99	22.65	0	6,746	0.00%
2021/06/22	0	0.00	15	22.45	22.25	-15	6,375	-0.24%
2021/06/21	0	0.00	1	22.10	21.85	-1	6,288	-0.02%
2021/06/18	1	22.35	4	22.39	22.15	-3	6,287	-0.05%
2021/06/16	0	0.00	1	21.85	21.85	-1	6,302	-0.02%
2021/06/10	0	0.00	31	22.05	22.00	-31	6,604	-0.47%
2021/06/09	1	21.70	1	22.05	21.50	0	6,663	0.00%
2021/06/08	1	21.95	0	0.00	21.80	1	6,625	0.02%
2021/06/07	2	21.43	46	22.00	22.10	-44	6,539	-0.67%
2021/06/04	0	0.00	1	21.90	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	1	21.85	21.75	-1	6,459	-0.02%
2021/06/01	0	0.00	1	21.65	21.75	-1	6,435	-0.02%
2021/05/26	3	20.25	0	0.00	20.55	3	6,840	0.04%
2021/05/25	0	0.00	1	20.20	20.20	-1	6,834	-0.01%
2021/05/24	0	0.00	1	19.80	19.80	-1	6,813	-0.01%
2021/05/21	1	19.70	2	19.53	19.45	-1	6,822	-0.01%
2021/05/20	2	19.30	1	19.45	19.25	1	6,858	0.01%
2021/05/19	1	19.10	2	19.00	19.15	-1	6,864	-0.01%
2021/05/18	1	18.30	3	18.40	18.85	-2	6,899	-0.03%
2021/05/17	3	18.58	2	18.43	18.05	1	6,849	0.01%
2021/05/14	2	20.63	6	20.23	20.05	-4	6,742	-0.06%
2021/05/13	31	21.00	0	0.00	20.45	31	6,628	0.47%
2021/05/12	2	22.65	4	22.34	21.60	-2	6,485	-0.03%
2021/05/11	5	22.64	6	22.33	22.00	-1	6,182	-0.02%
2021/05/10	7	22.25	1	22.25	22.20	6	5,988	0.10%
2021/05/07	1	21.35	1	21.55	21.55	0	5,871	0.00%
2021/05/04	0	0.00	1	20.10	20.80	-1	5,805	-0.02%
2021/05/03	0	0.00	8	21.14	20.80	-8	5,724	-0.14%
2021/04/29	3	21.75	1	22.05	21.60	2	5,663	0.04%
2021/04/28	1	22.30	0	0.00	22.10	1	5,630	0.02%
2021/04/27	0	0.00	1	22.30	22.10	-1	5,659	-0.02%
2021/04/26	3	22.23	2	22.25	22.00	1	5,651	0.02%
2021/04/23	1	22.20	0	0.00	22.20	1	5,621	0.02%
2021/04/22	1	22.15	5	22.75	22.10	-4	5,737	-0.07%
2021/04/21	0	0.00	1	23.10	23.10	-1	5,635	-0.02%
2021/04/20	1	23.05	12	23.00	23.05	-11	5,533	-0.20%
2021/04/19	1	22.40	2	22.50	22.40	-1	5,363	-0.02%
2021/04/16	15	22.57	7	22.46	22.50	8	5,357	0.15%
2021/04/14	1	21.85	0	0.00	21.65	1	5,202	0.02%
2021/04/13	7	22.29	0	0.00	21.80	7	5,359	0.13%
2021/04/12	1	22.00	1	22.05	22.05	0	5,752	0.00%
2021/04/08	0	0.00	1	22.40	22.30	-1	5,805	-0.02%
2021/04/07	11	21.97	0	0.00	21.95	11	5,741	0.19%
2021/04/06	1	21.65	2	21.80	21.65	-1	5,705	-0.02%
2021/04/01	0	0.00	2	21.80	21.80	-2	5,695	-0.04%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/30	0	0.00	1	22.50	22.35	-1	5,578	-0.02%
2021/03/29	0	0.00	3	22.62	22.40	-3	5,586	-0.05%
2021/03/26	1	22.70	0	0.00	22.60	1	5,584	0.02%
2021/03/25	0	0.00	3	22.25	22.30	-3	5,503	-0.05%
2021/03/23	0	0.00	4	22.30	22.40	-4	5,539	-0.07%
2021/03/22	3	22.50	2	22.70	22.45	1	5,553	0.02%
2021/03/18	1	22.25	0	0.00	22.20	1	5,561	0.02%
2021/03/17	1	22.35	0	0.00	22.30	1	5,750	0.02%
2021/03/16	12	22.39	5	22.33	22.50	7	5,920	0.12%
2021/03/15	4	22.30	2	22.35	22.25	2	5,873	0.03%
2021/03/12	1	21.20	0	0.00	21.15	1	5,876	0.02%
2021/03/09	20	21.05	4	20.96	21.20	16	6,202	0.26%
2021/03/08	3	21.15	0	0.00	21.25	3	6,302	0.05%
2021/03/05	22	21.41	0	0.00	21.50	22	6,378	0.34%
2021/03/04	2	22.05	0	0.00	21.85	2	6,456	0.03%
2021/03/03	5	22.38	7	22.50	22.30	-2	6,632	-0.03%
2021/03/02	0	0.00	9	21.65	21.70	-9	6,402	-0.14%
2021/02/26	1	20.70	0	0.00	20.80	1	6,436	0.02%
2021/02/25	0	0.00	22	21.05	21.00	-22	6,631	-0.33%
2021/02/22	1	21.20	1	21.25	21.35	0	6,989	0.00%
2021/02/18	0	0.00	4	21.00	21.25	-4	7,393	-0.05%
2021/02/17	0	0.00	3	20.65	20.45	-3	7,346	-0.04%
2021/02/04	1	19.95	3	19.92	19.90	-2	7,351	-0.03%
2021/01/29	4	20.00	3	19.95	19.95	1	7,578	0.01%
2021/01/28	2	20.20	1	20.10	20.15	1	7,546	0.01%
2021/01/27	2	20.50	0	0.00	20.40	2	7,535	0.03%
2021/01/25	0	0.00	3	21.00	21.00	-3	7,569	-0.04%
2021/01/22	8	20.35	8	20.40	20.40	0	7,586	0.00%
2021/01/21	3	20.00	4	20.10	20.10	-1	7,598	-0.01%
2021/01/20	0	0.00	71	20.68	20.35	-71	7,624	-0.93%
2021/01/19	0	0.00	1.1	21.34	21.20	-1.1	7,570	-0.01%
2021/01/15	4	21.95	3	21.63	21.40	1	7,691	0.01%
2021/01/14	1	22.05	0	0.00	22.25	1	7,603	0.01%
2021/01/13	5	22.40	0	0.00	22.30	5	7,589	0.07%
2021/01/12	0	0.00	1	22.25	22.15	-1	7,684	-0.01%
2021/01/07	2	23.65	0	0.00	23.70	2	8,032	0.02%
2021/01/06	0	0.00	4	23.85	23.45	-4	8,046	-0.05%
2021/01/05	6	23.95	4	23.95	23.95	2	7,819	0.03%
2021/01/04	1	23.05	5	22.90	23.00	-4	7,410	-0.05%
2020/12/30	5	22.40	0	0.00	22.30	5	7,332	0.07%
2020/12/24	0	0.00	3	22.65	22.60	-3	7,373	-0.04%
2020/12/23	3	22.25	0	0.00	22.25	3	7,376	0.04%
2020/12/22	0	0.00	1	22.65	22.00	-1	7,496	-0.01%
2020/12/18	14	22.66	1	22.55	22.55	13	7,625	0.17%
2020/12/17	2	22.68	1	22.55	22.65	1	7,659	0.01%
2020/12/15	1	22.95	40	22.55	22.40	-39	7,706	-0.51%
2020/12/11	0	0.00	21	23.71	23.50	-21	7,684	-0.27%
2020/12/10	4	23.96	0	0.00	24.00	4	7,522	0.05%
2020/12/09	8	23.21	2	23.65	23.60	6	7,333	0.08%
2020/12/08	2	22.90	0	0.00	22.85	2	7,255	0.03%
2020/12/03	1	23.50	34.1	23.34	23.25	-33.1	7,684	-0.43%
2020/12/02	0	0.00	33	23.76	23.70	-33	7,683	-0.43%
2020/12/01	0	0.00	1	23.35	23.50	-1	7,659	-0.01%
2020/11/27	0	0.00	5	23.55	23.30	-5	7,636	-0.07%
2020/11/25	4	22.85	0	0.00	22.85	4	7,471	0.05%
2020/11/24	0	0.00	2	22.95	22.70	-2	7,479	-0.03%
2020/11/23	9	22.39	3	22.88	22.65	6	7,541	0.08%
2020/11/20	2	22.13	1	22.35	22.20	1	7,583	0.01%
2020/11/19	5	22.50	1	22.45	22.40	4	7,670	0.05%
2020/11/18	3	22.37	53	22.31	22.30	-50	7,771	-0.64%
2020/11/17	29	21.43	4	21.40	21.35	25	7,629	0.33%
2020/11/16	20	20.95	13	21.05	20.90	7	7,991	0.09%
2020/11/12	20	20.98	6	20.95	20.95	14	8,439	0.17%
2020/11/09	6	21.15	10	21.17	21.15	-4	8,793	-0.05%
2020/11/06	12	21.98	1	22.05	21.55	11	8,932	0.12%
2020/11/05	0	0.00	10	21.60	21.60	-10	9,010	-0.11%
2020/11/04	1	21.35	0	0.00	21.60	1	9,223	0.01%
2020/11/03	2	21.20	2	21.55	21.40	0	9,337	0.00%
2020/11/02	2	20.85	0	0.00	20.80	2	9,571	0.02%
2020/10/29	2	21.33	2	21.20	21.40	0	10,522	0.00%
2020/10/28	38	21.69	0	0.00	21.70	38	10,638	0.36%
2020/10/27	3	22.32	0.6	22.40	22.20	2.4	10,627	0.02%
2020/10/26	7	22.62	2	22.65	22.55	5	10,721	0.05%
2020/10/23	11	22.50	13	22.55	22.50	-2	10,756	-0.02%
2020/10/22	11	21.78	0	0.00	22.20	11	10,909	0.10%
2020/10/21	1	22.15	0	0.00	22.15	1	10,993	0.01%
2020/10/20	4	22.35	3	22.33	22.35	1	11,236	0.01%
2020/10/19	129	22.36	129	22.64	22.65	0	11,519	0.00%	大買/大賣/
2020/10/15	2	22.25	0	0.00	22.20	2	12,365	0.02%
2020/10/14	3	21.90	3	22.00	22.00	0	12,471	0.00%
2020/10/06	3	22.10	1	21.95	21.95	2	13,252	0.02%
2020/09/24	4	21.00	0	0.00	21.00	4	15,416	0.03%
2020/09/23	0	0.00	3	21.75	21.50	-3	15,591	-0.02%
2020/09/21	2	21.90	0	0.00	21.70	2	16,063	0.01%
2020/09/18	0	0.00	3.2	22.14	21.95	-3.2	16,488	-0.02%
2020/09/17	2	22.20	1	22.05	22.25	1	16,690	0.01%
2020/09/16	0	0.00	4	22.30	22.00	-4	17,052	-0.02%
2020/09/15	3	22.25	2	22.40	22.25	1	17,420	0.01%
2020/09/14	1	22.25	2	22.13	22.30	-1	18,079	-0.01%
2020/09/11	1	21.90	7	22.01	21.90	-6	19,933	-0.03%
2020/09/10	18	22.42	11	22.37	22.20	7	20,537	0.03%
2020/09/09	7	22.58	11	22.51	22.75	-4	20,908	-0.02%
2020/09/08	6	21.57	2	21.78	21.35	4	21,701	0.02%
2020/09/07	2	21.60	1	21.55	21.40	1	23,149	0.00%
2020/09/03	5	21.50	1	21.45	21.15	4	25,461	0.02%
2020/09/02	11	21.21	128	21.35	21.35	-117	25,521	-0.46%	大賣/鉅額交易
2020/09/01	2	20.85	284	20.98	21.05	-282	25,604	-1.10%	大賣/鉅額交易
2020/08/31	0	0.00	28	20.99	20.70	-28	25,725	-0.11%
2020/08/28	7	20.92	5	20.84	20.80	2	25,857	0.01%
2020/08/27	9	21.20	138	20.84	21.40	-129	25,842	-0.50%	大賣/鉅額交易
2020/08/26	66	20.67	27	20.72	20.70	39	25,856	0.15%
2020/08/25	1	21.25	61	21.33	21.20	-60	25,703	-0.23%
2020/08/24	4	21.23	108	21.13	21.05	-104	25,625	-0.41%	大賣/鉅額交易
2020/08/21	18	21.81	77	22.03	21.80	-59	25,541	-0.23%
2020/08/20	20	22.94	41	21.82	21.70	-21	25,444	-0.08%
2020/08/19	29	24.47	76	24.64	24.05	-47	25,408	-0.18%
2020/08/18	13	25.48	5	25.39	25.20	8	25,459	0.03%
2020/08/17	3	26.18	31	25.90	25.85	-28	25,525	-0.11%
2020/08/14	7	25.86	2	26.00	26.00	5	25,873	0.02%
2020/08/13	18	26.09	3	26.52	26.00	15	26,259	0.06%
2020/08/12	7	26.31	62	26.52	26.25	-55	26,242	-0.21%
2020/08/11	32	25.76	58	26.33	25.95	-26	26,179	-0.10%
2020/08/10	37	26.08	6	25.85	25.80	31	26,233	0.12%
2020/08/07	1	26.40	28	26.45	26.45	-27	26,418	-0.10%
2020/08/06	46	26.38	30	26.33	26.30	16	26,396	0.06%
2020/08/05	22	26.90	8	26.97	26.70	14	26,301	0.05%
2020/08/04	13	26.42	23	26.48	26.20	-10	25,938	-0.04%
2020/08/03	8	25.91	77	25.78	25.65	-69	25,798	-0.27%
2020/07/31	3	25.37	0	0.00	25.30	3	26,011	0.01%
2020/07/30	6	25.42	48	25.47	25.50	-42	26,362	-0.16%
2020/07/29	16	24.98	12	24.94	25.00	4	27,189	0.01%
2020/07/28	51	25.13	26	25.34	24.65	25	27,250	0.09%
2020/07/27	33	25.48	10	25.40	25.60	23	27,336	0.08%
2020/07/24	23	25.61	2	25.40	25.40	21	27,550	0.08%
2020/07/23	71	26.31	11	26.03	26.25	60	27,431	0.22%
2020/07/22	89	26.85	101	26.78	27.00	-12	27,231	-0.04%	大賣/
2020/07/21	6	26.10	112	26.18	26.15	-106	26,544	-0.40%	大賣/鉅額交易
2020/07/20	50	24.59	26	25.11	25.25	24	26,378	0.09%
2020/07/17	57	25.46	0	0.00	25.25	57	26,333	0.22%
2020/07/16	10	25.93	13	25.83	25.85	-3	26,396	-0.01%
2020/07/15	25	26.18	13	26.41	25.85	12	26,461	0.05%
2020/07/14	13	25.87	3	25.85	25.85	10	26,748	0.04%
2020/07/13	21	26.07	43	26.14	26.05	-22	27,438	-0.08%
2020/07/10	125	26.15	32	26.09	25.70	93	27,700	0.34%	大買/
2020/07/09	18	26.71	279	26.78	27.00	-261	27,289	-0.96%	大賣/鉅額交易
2020/07/08	58	25.81	6	25.78	25.80	52	26,795	0.19%
2020/07/07	102	25.91	12	25.95	25.75	90	26,948	0.33%	大買/
2020/07/06	5	26.61	114	26.85	26.45	-109	26,857	-0.41%	大賣/鉅額交易
2020/07/03	198	26.36	59	26.54	26.45	139	26,641	0.52%	大買/鉅額交易
2020/07/02	26	25.77	86	26.01	26.30	-60	26,516	-0.23%
2020/07/01	272	25.66	14	26.07	25.45	258	26,370	0.98%	大買/鉅額交易
2020/06/30	34	25.78	85	26.04	25.70	-51	26,225	-0.19%
2020/06/29	70	25.25	15	25.12	25.10	55	25,976	0.21%
2020/06/24	46	26.32	0	0.00	26.15	46	25,758	0.18%
2020/06/23	18	26.35	0	0.00	26.35	18	25,783	0.07%
2020/06/22	125	26.85	2	26.93	26.90	123	25,535	0.48%	大買/鉅額交易
2020/06/19	212	27.39	3	27.80	27.45	209	25,339	0.82%	大買/鉅額交易
2020/06/18	40	27.33	88	26.94	27.45	-48	24,752	-0.19%
2020/06/17	38	25.97	14	25.87	25.75	24	22,949	0.10%
2020/06/16	7	25.51	23	25.52	25.25	-16	22,413	-0.07%
2020/06/15	38	25.62	24	25.67	25.20	14	22,085	0.06%
2020/06/12	55	25.70	57	25.72	26.20	-2	21,027	-0.01%
2020/06/11	66	25.87	95	24.73	25.25	-29	19,770	-0.15%
2020/06/10	3	23.65	79	23.68	23.80	-76	17,884	-0.42%
2020/06/09	36	23.13	0	0.00	23.05	36	17,912	0.20%
2020/06/08	11	23.71	2	23.98	23.55	9	18,032	0.05%
2020/06/05	5	23.79	6	23.78	23.75	-1	17,983	-0.01%
2020/06/04	2	23.50	0	0.00	23.40	2	17,911	0.01%
2020/06/03	0	0.00	1	23.75	23.40	-1	17,882	-0.01%
2020/06/02	18	23.53	27	23.50	23.55	-9	17,753	-0.05%
2020/06/01	2	22.90	2	23.10	23.05	0	17,533	0.00%
2020/05/29	3	22.90	3	22.93	22.65	0	17,485	0.00%
2020/05/28	50	23.20	5	23.13	22.85	45	17,526	0.26%
2020/05/27	27	22.95	282	23.00	23.10	-255	17,472	-1.46%	大賣/鉅額交易
2020/05/26	24	23.11	119	23.54	23.00	-95	17,458	-0.54%	大賣/
2020/05/25	53	22.90	81	23.00	23.25	-28	17,109	-0.16%
2020/05/22	82	22.54	2,781	22.34	22.20	-2,699	16,853	-16.01%	大賣/鉅額交易
2020/05/21	407	23.10	863	23.09	23.10	-456	16,637	-2.74%	大買/大賣/鉅額交易
2020/05/20	2,437	22.53	176	22.59	23.30	2,261	16,153	14.00%	大買/大賣/鉅額交易
2020/05/19	1,133	21.68	0	0.00	21.80	1,133	15,685	7.22%	大買/鉅額交易
2020/05/18	4	21.15	2	21.23	21.55	2	15,547	0.01%
2020/05/15	26	21.81	2	21.88	21.70	24	15,420	0.16%
2020/05/14	41	21.92	3	21.98	21.70	38	15,345	0.25%
2020/05/13	0	0.00	1	23.50	23.30	-1	14,962	-0.01%
2020/05/12	5	23.69	17	23.85	23.60	-12	14,933	-0.08%
2020/05/11	45	23.35	35	23.71	23.50	10	14,936	0.07%
2020/05/08	17	23.77	2	23.83	23.65	15	14,647	0.10%
2020/05/07	7	23.94	22	24.08	24.05	-15	14,487	-0.10%
2020/05/06	29	23.72	2	23.70	23.60	27	14,185	0.19%
2020/05/05	9	23.61	36	23.46	24.15	-27	13,839	-0.20%
2020/05/04	1	22.00	2	22.28	22.40	-1	12,956	-0.01%
2020/04/30	1	22.50	119	22.85	22.75	-118	12,880	-0.92%	大賣/鉅額交易
2020/04/29	23	22.43	105	22.29	22.20	-82	12,673	-0.65%	大賣/
2020/04/28	0	0.00	75	22.18	22.00	-75	12,496	-0.60%
2020/04/27	55	22.19	10	22.10	22.25	45	12,622	0.36%
2020/04/24	222	22.17	6	22.36	22.10	216	12,448	1.74%	大買/鉅額交易
2020/04/23	3	22.55	133	22.53	22.45	-130	12,261	-1.06%	大賣/鉅額交易
2020/04/22	3	21.40	4	22.00	22.10	-1	12,018	-0.01%
2020/04/21	3	22.30	1	22.40	21.95	2	11,924	0.02%
2020/04/20	27	22.14	11	21.98	22.60	16	11,801	0.14%
2020/04/17	174	22.87	2	22.25	22.20	172	11,757	1.46%	大買/鉅額交易
2020/04/16	208	23.17	3	22.80	23.00	205	11,207	1.83%	大買/鉅額交易
2020/04/15	1	21.80	189	22.86	23.10	-188	10,390	-1.81%	大賣/鉅額交易
2020/04/14	3	20.82	70	20.93	21.00	-67	10,076	-0.66%
2020/04/13	1	20.50	3	20.30	20.35	-2	10,066	-0.02%
2020/04/10	148	20.35	8	20.55	20.40	140	10,054	1.39%	大買/鉅額交易
2020/04/08	60	20.98	11	21.15	21.30	49	10,021	0.49%
2020/04/07	7	20.34	161	20.78	20.90	-154	9,914	-1.55%	大賣/鉅額交易
2020/04/06	1	19.70	15	19.70	19.70	-14	9,822	-0.14%
2020/04/01	0	0.00	136	19.59	19.65	-136	10,046	-1.35%	大賣/鉅額交易
2020/03/31	164	19.51	1	19.80	19.50	163	10,147	1.61%	大買/鉅額交易
2020/03/30	1	19.50	201	19.22	19.50	-200	10,101	-1.98%	大賣/鉅額交易
2020/03/27	63	18.98	1	19.90	18.55	62	9,882	0.63%
2020/03/26	185	18.68	0	0.00	18.90	185	9,691	1.91%	大買/鉅額交易
2020/03/25	10	18.88	2	19.20	19.05	8	9,844	0.08%
2020/03/24	0	0.00	22	17.89	17.70	-22	9,655	-0.23%
2020/03/23	0	0.00	30	16.56	16.70	-30	9,638	-0.31%
2020/03/20	2	16.68	357	16.59	16.90	-355	9,860	-3.60%	大賣/鉅額交易
2020/03/19	20	15.49	105	15.84	15.40	-85	9,917	-0.86%	大賣/
2020/03/18	7	17.72	2	17.73	17.10	5	9,941	0.05%
2020/03/17	202	17.97	30	17.99	17.40	172	9,921	1.73%	大買/鉅額交易
2020/03/16	48	20.42	1	20.70	18.90	47	9,828	0.48%
2020/03/13	122	20.70	4	20.74	21.00	118	9,790	1.21%	大買/鉅額交易
2020/03/12	35	23.67	100	23.54	22.95	-65	9,550	-0.68%
2020/03/11	2	26.50	3	26.38	25.40	-1	9,381	-0.01%
2020/03/10	23	25.53	3	25.73	26.00	20	9,389	0.21%
2020/03/09	4	26.49	1	26.70	26.20	3	9,414	0.03%
2020/03/06	10	28.00	0	0.00	27.90	10	9,745	0.10%
2020/03/05	0	0.00	6	28.63	28.40	-6	10,562	-0.06%
2020/03/04	5	28.30	0	0.00	28.20	5	10,625	0.05%
2020/03/03	2	28.50	20	28.68	28.50	-18	10,738	-0.17%
2020/02/27	101	27.45	0	0.00	27.40	101	10,960	0.92%	大買/鉅額交易
2020/02/26	7	28.44	1	28.50	28.40	6	10,989	0.05%
2020/02/25	40	28.18	10	28.50	28.65	30	11,210	0.27%
2020/02/21	13	29.32	0	0.00	29.45	13	11,506	0.11%
2020/02/20	2	29.75	0	0.00	29.60	2	11,902	0.02%
2020/02/19	20	29.53	0	0.00	29.60	20	12,217	0.16%
2020/02/18	10	29.55	0	0.00	29.45	10	12,692	0.08%
2020/02/17	1	30.20	62	30.26	29.95	-61	12,920	-0.47%
2020/02/13	1	29.90	0	0.00	29.75	1	13,631	0.01%
2020/02/12	16	30.00	1	29.80	30.00	15	13,844	0.11%
2020/02/06	1	29.75	20	29.84	29.85	-19	14,956	-0.13%
2020/02/03	1	27.35	6	27.50	28.85	-5	16,160	-0.03%
2020/01/31	2	29.75	2	29.40	29.85	0	16,805	0.00%
2020/01/30	3	30.18	6	29.93	29.90	-3	17,037	-0.02%
2020/01/20	5	33.08	6	33.12	33.20	-1	17,056	-0.01%
2020/01/16	1	33.20	0	0.00	33.20	1	18,342	0.01%
2020/01/15	0	0.00	1	33.40	33.25	-1	18,725	-0.01%
2020/01/14	50	33.31	1	33.50	33.50	49	19,033	0.26%
2020/01/13	1	33.30	71	33.08	33.30	-70	19,214	-0.36%
2020/01/10	10	31.95	1	32.30	32.30	9	19,470	0.05%
2020/01/09	0	0.00	2	32.58	32.50	-2	19,916	-0.01%
2020/01/08	0	0.00	5	32.20	32.10	-5	20,708	-0.02%
2020/01/07	72	32.15	0	0.00	32.20	72	21,975	0.33%
2020/01/06	2	32.63	0	0.00	32.60	2	23,142	0.01%
2020/01/03	20	33.38	1	33.60	33.35	19	24,120	0.08%
2020/01/02	18	33.98	31	33.95	34.15	-13	24,286	-0.05%
2019/12/30	2	33.38	40	33.45	33.35	-38	25,296	-0.15%
2019/12/27	2	33.63	4	33.58	33.65	-2	25,610	-0.01%
2019/12/26	0	0.00	14	32.88	32.85	-14	25,814	-0.05%
2019/12/25	1	32.25	5	32.52	32.60	-4	26,512	-0.02%
2019/12/24	1	32.00	1	32.10	32.05	0	27,520	0.00%
2019/12/23	23	31.78	0	0.00	31.85	23	28,411	0.08%
2019/12/20	11	32.60	5	32.49	32.40	6	28,777	0.02%
2019/12/19	40	31.80	0	0.00	31.85	40	28,860	0.14%
2019/12/18	6	31.88	1	32.20	31.75	5	29,378	0.02%
2019/12/17	15	32.26	2	32.25	31.90	13	30,111	0.04%
2019/12/16	2.5	32.54	44	32.34	32.55	-41.5	30,258	-0.14%
2019/12/13	29	32.17	1	31.30	31.30	28	30,919	0.09%
2019/12/12	2	32.15	0	0.00	32.00	2	31,859	0.01%
2019/12/11	30	32.22	5	32.30	32.20	25	32,300	0.08%
2019/12/10	41	32.52	2	32.30	32.50	39	32,827	0.12%
2019/12/09	35	33.21	0	0.00	33.15	35	33,295	0.11%
2019/12/06	10	32.70	4	32.88	32.70	6	33,982	0.02%
2019/12/05	31	32.65	1	32.80	32.60	30	35,125	0.09%
2019/12/04	6	32.58	0	0.00	32.70	6	36,277	0.02%
2019/12/03	28	32.39	35	32.43	32.45	-7	38,147	-0.02%
2019/12/02	110	33.25	50	34.19	32.90	60	38,376	0.16%	大買/
2019/11/29	0	0.00	1	35.40	35.40	-1	38,173	0.00%
2019/11/28	21	35.37	2	35.53	35.35	19	38,891	0.05%
2019/11/27	2	35.75	0	0.00	35.65	2	40,430	0.00%
2019/11/26	30	35.55	0	0.00	35.70	30	42,717	0.07%
2019/11/25	12	35.33	2	35.50	35.30	10	43,392	0.02%
2019/11/22	11	35.55	0	0.00	35.45	11	43,791	0.03%
2019/11/20	1	35.60	161	35.32	35.65	-160	44,128	-0.36%	大賣/鉅額交易
2019/11/19	11	35.85	90	35.69	35.35	-79	44,515	-0.18%
2019/11/18	4	35.60	12	35.48	35.60	-8	44,441	-0.02%
2019/11/15	22	35.30	24	35.36	35.00	-2	44,210	0.00%
2019/11/14	1	34.85	24	34.70	35.00	-23	43,968	-0.05%
2019/11/13	44	34.71	39	34.54	34.60	5	43,961	0.01%
2019/11/12	5	34.65	10	34.38	34.80	-5	43,651	-0.01%
2019/11/11	3	34.17	1	33.95	33.90	2	43,782	0.00%
2019/11/08	367	34.79	94	34.75	34.60	273	43,583	0.63%	大買/鉅額交易
2019/11/07	12	34.53	23	34.35	34.55	-11	43,096	-0.03%
2019/11/06	2	34.30	43	34.21	34.20	-41	42,862	-0.10%
2019/11/05	30	33.95	2	34.03	34.10	28	42,801	0.07%
2019/11/04	1	33.85	18	34.17	33.80	-17	42,789	-0.04%
2019/11/01	1	33.90	22	33.85	33.95	-21	42,608	-0.05%
2019/10/31	29	33.74	77	33.90	33.25	-48	42,551	-0.11%
2019/10/30	89	33.14	48.3	33.17	32.95	40.7	42,971	0.09%
2019/10/29	10	34.53	12	34.44	34.40	-2	42,379	0.00%
2019/10/28	31	34.70	3	34.55	34.55	28	42,230	0.07%
2019/10/25	182	34.23	143	33.95	34.40	39	42,002	0.09%	大買/大賣/
2019/10/24	4	35.50	10	35.80	35.40	-6	41,089	-0.01%
2019/10/23	12	35.66	12	35.91	35.85	0	40,993	0.00%
2019/10/22	9	36.02	26	35.87	35.60	-17	40,960	-0.04%
2019/10/21	5	35.55	11	35.65	35.75	-6	41,037	-0.01%
2019/10/18	10	35.32	5	35.37	35.00	5	40,967	0.01%
2019/10/17	11	34.98	20	35.18	34.85	-9	40,947	-0.02%
2019/10/16	25	35.57	185.2	35.34	35.30	-160.2	40,839	-0.39%	大賣/鉅額交易
2019/10/15	219	38.32	118	37.11	36.75	101	40,244	0.25%	大買/大賣/
2019/10/14	36	36.34	242	36.64	37.50	-206	39,174	-0.53%	大賣/鉅額交易
2019/10/09	95	35.67	73	35.76	35.10	22	38,441	0.06%
2019/10/08	111	35.46	42	35.58	35.15	69	38,018	0.18%	大買/
2019/10/07	221	35.39	7	35.51	35.15	214	37,849	0.57%	大買/鉅額交易
2019/10/04	41	35.63	16	35.77	35.45	25	37,505	0.07%
2019/10/03	38	35.36	14	35.42	35.30	24	36,755	0.07%
2019/10/02	6	35.53	116	35.47	36.00	-110	36,533	-0.30%	大賣/鉅額交易
2019/10/01	50	35.97	87	35.63	35.30	-37	36,064	-0.10%
2019/09/27	269	34.82	287	35.07	35.35	-18	35,253	-0.05%	大買/大賣/
2019/09/26	97	34.88	8	35.23	34.80	89	34,236	0.26%
2019/09/25	146	34.45	22	33.87	34.90	124	33,396	0.37%	大買/鉅額交易
2019/09/24	5	34.12	10	33.90	33.90	-5	33,099	-0.02%
2019/09/23	23	34.84	154	34.86	34.55	-131	32,730	-0.40%	大賣/鉅額交易
2019/09/20	60	34.46	60	34.58	34.75	0	32,282	0.00%
2019/09/19	28	33.83	724	33.44	33.50	-696	31,538	-2.21%	大賣/鉅額交易
2019/09/18	238	34.69	47	34.09	33.60	191	31,149	0.61%	大買/鉅額交易
2019/09/17	250	34.31	198	34.64	34.65	52	30,336	0.17%	大買/大賣/
2019/09/16	29	33.03	61	33.21	33.55	-32	29,508	-0.11%
2019/09/12	57	32.99	11	33.02	32.90	46	29,256	0.16%
2019/09/11	159	31.93	135	32.11	32.50	24	28,875	0.08%	大買/大賣/
2019/09/10	133	32.17	29	31.89	31.65	104	28,316	0.37%	大買/鉅額交易
2019/09/09	534	33.16	31	32.11	31.60	503	27,735	1.81%	大買/鉅額交易
2019/09/06	139	33.87	129	34.23	34.30	10	26,597	0.04%	大買/大賣/
2019/09/05	36	34.59	60.2	34.65	35.50	-24.2	25,345	-0.10%
2019/09/04	128	31.42	133	32.21	32.30	-5	23,391	-0.02%	大買/大賣/
2019/09/03	24	30.90	39	31.54	31.70	-15	22,950	-0.07%
2019/09/02	21	30.25	10	30.36	31.10	11	22,463	0.05%
2019/08/30	135	29.43	135.3	29.59	29.90	-0.3	21,640	0.00%	大買/大賣/
2019/08/29	36	27.15	47	27.22	27.65	-11	19,978	-0.06%
2019/08/28	5	25.08	4.1	24.71	25.65	1	17,564	0.01%
2019/08/27	162	24.39	29	24.21	24.35	133	16,773	0.79%	大買/鉅額交易
2019/08/26	16	23.23	10	23.35	23.20	6	16,338	0.04%
2019/08/23	23	24.20	35	24.34	24.15	-12	16,118	-0.07%
2019/08/22	34	23.79	36.1	23.72	23.90	-2.1	15,612	-0.01%
2019/08/21	6	23.22	8	23.36	23.35	-2	15,004	-0.01%
2019/08/20	5	23.35	4	23.10	23.20	1	14,776	0.01%
2019/08/19	3	23.45	0	0.00	23.10	3	14,785	0.02%
2019/08/16	4	22.60	11	22.85	23.00	-7	14,587	-0.05%
2019/08/15	3	22.65	1	22.01	22.55	2	14,367	0.01%
2019/08/14	9	22.48	6	23.15	22.20	3	14,213	0.02%
2019/08/12	0	0.00	1	22.70	22.65	-1	14,011	-0.01%
2019/08/08	3	22.65	4	22.53	22.65	-1	14,141	-0.01%
2019/08/07	3	22.25	1	22.25	22.15	2	14,130	0.01%
2019/08/06	11	22.40	1	21.30	22.55	10	13,988	0.07%
2019/08/05	0	0.00	8	22.05	22.00	-8	13,866	-0.06%
2019/08/02	5	22.25	6	22.47	22.55	-1	13,739	-0.01%
2019/08/01	32	23.81	9	23.88	23.00	23	13,540	0.17%
2019/07/31	0	0.00	4	23.65	23.90	-4	12,650	-0.03%
2019/07/30	1	23.10	1	22.80	22.80	0	12,481	0.00%
2019/07/29	2	23.68	7	23.71	23.60	-5	12,345	-0.04%
2019/07/25	99	23.93	120	24.04	24.10	-21	12,264	-0.17%	大賣/
2019/07/24	10	23.87	0	0.00	23.35	10	12,173	0.08%
2019/07/23	13	24.87	1	25.10	24.50	12	12,200	0.10%
2019/07/22	3	24.13	47	24.22	24.10	-44	12,097	-0.36%
2019/07/19	27	24.14	8	24.05	23.90	19	12,213	0.16%
2019/07/18	3	24.02	16	24.10	24.25	-13	12,614	-0.10%
2019/07/17	21	23.92	3	24.05	24.05	18	12,317	0.15%
2019/07/16	0	0.00	10	23.74	23.70	-10	12,118	-0.08%
2019/07/15	1	23.70	10	23.79	23.75	-9	11,919	-0.08%
2019/07/12	19	23.16	19	23.18	23.60	0	11,650	0.00%
2019/07/11	0	0.00	29	22.35	22.30	-29	11,115	-0.26%
2019/07/10	1	22.00	1	21.90	22.00	0	11,247	0.00%
2019/07/09	2	21.85	1	21.95	21.85	1	11,396	0.01%
2019/07/08	5	21.92	3	21.87	21.65	2	11,333	0.02%
2019/07/05	10	21.50	6	21.43	21.50	4	11,089	0.04%
2019/07/04	2	21.50	0	0.00	21.50	2	11,057	0.02%
2019/07/03	1	21.45	11	21.52	21.35	-10	11,077	-0.09%
2019/07/02	4	21.44	0	21.30	21.30	4	11,053	0.04%
2019/07/01	0	0.00	2	21.45	21.45	-2	11,106	-0.02%
2019/06/28	6	20.97	0	0.00	20.90	6	11,130	0.05%
2019/06/27	8	20.99	1	21.00	21.00	7	11,436	0.06%
2019/06/26	0	0.00	1	20.80	20.70	-1	11,514	-0.01%
2019/06/25	4	20.75	0	0.00	20.50	4	11,538	0.03%
2019/06/24	1	20.95	9	20.95	20.95	-8	11,548	-0.07%
2019/06/21	12	21.18	10	21.30	20.95	2	11,581	0.02%
2019/06/20	41	20.59	43	20.65	20.90	-2	11,339	-0.02%
2019/06/19	1	20.40	18	20.19	20.40	-17	11,273	-0.15%
2019/06/18	1	19.75	30	19.57	19.75	-29	11,454	-0.25%
2019/06/17	1.1	19.45	10	19.57	19.45	-9	11,477	-0.08%
2019/06/14	1	19.45	10	19.40	19.35	-9	11,437	-0.08%
2019/06/13	3	19.27	11	19.28	19.25	-8	11,608	-0.07%
2019/06/12	0	0.00	9	19.50	19.25	-9	11,813	-0.08%
2019/06/11	4	19.59	24	19.46	19.45	-20	12,210	-0.16%
2019/06/10	1	19.30	10	19.10	19.30	-9	12,724	-0.07%
2019/06/06	1	18.65	1	18.80	18.65	0	12,660	0.00%
2019/06/05	1	18.80	10	19.15	18.70	-9	12,845	-0.07%
2019/06/04	22	19.00	11	19.08	18.85	11	12,951	0.08%
2019/06/03	2	18.80	11	18.97	19.00	-9	13,150	-0.07%
2019/05/31	1	18.80	36	18.78	18.80	-35	13,712	-0.26%
2019/05/30	1	18.35	0	0.00	18.25	1	13,741	0.01%
2019/05/29	0	0.00	1	17.85	18.15	-1	13,835	-0.01%
2019/05/28	1	18.15	8	17.88	18.15	-7	14,014	-0.05%
2019/05/27	8	17.93	21	18.20	17.70	-13	14,160	-0.09%
2019/05/24	22	17.94	2	17.63	17.95	20	14,250	0.14%
2019/05/23	6	17.39	0	0.00	17.40	6	14,612	0.04%
2019/05/22	1	18.00	2	18.13	18.00	-1	14,769	-0.01%
2019/05/21	2	18.20	2	17.75	18.20	0	14,856	0.00%
2019/05/20	6	17.94	1	18.80	17.65	5	14,938	0.03%
2019/05/17	2	18.75	1	18.50	18.80	1	15,176	0.01%
2019/05/16	0	0.00	1	19.05	18.40	-1	15,822	-0.01%
2019/05/15	2	18.98	1	18.90	19.10	1	16,236	0.01%
2019/05/14	3	18.05	4	17.99	18.45	-1	16,240	-0.01%
2019/05/13	31	18.25	0	0.00	18.15	31	16,369	0.19%
2019/05/10	0	0.00	4	18.55	18.10	-4	16,399	-0.02%
2019/05/09	1	18.40	11	18.94	18.35	-10	16,339	-0.06%
2019/05/08	0	0.00	9	19.20	19.05	-9	16,209	-0.06%
2019/05/07	0	0.00	11	19.20	19.00	-11	16,152	-0.07%
2019/05/06	0	0.00	9	19.05	19.00	-9	16,110	-0.06%
2019/05/03	0	0.00	19	19.07	18.95	-19	15,984	-0.12%
2019/05/02	0	0.00	14	19.03	19.00	-14	15,932	-0.09%
2019/04/30	15	18.70	5	18.45	18.90	10	15,862	0.06%
2019/04/29	10	19.00	0	0.00	18.40	10	15,747	0.06%
2019/04/26	8	17.99	0	0.00	18.10	8	15,355	0.05%
2019/04/25	1	18.65	14	18.86	18.70	-13	15,026	-0.09%
2019/04/24	6	18.92	9	19.05	19.10	-3	14,680	-0.02%
2019/04/23	9	21.03	9	21.40	20.90	0	13,926	0.00%
2019/04/22	0	0.00	9	21.50	21.40	-9	13,817	-0.07%
2019/04/19	1	21.10	11	21.30	21.40	-10	13,794	-0.07%
2019/04/18	8	21.82	30	21.29	20.95	-22	13,803	-0.16%
2019/04/17	2	21.45	10	21.58	21.40	-8	13,582	-0.06%
2019/04/16	1	21.85	10	21.93	21.80	-9	13,492	-0.07%
2019/04/15	1	20.80	9	20.30	21.50	-8	13,166	-0.06%
2019/04/12	1	20.40	10	20.80	20.25	-9	12,939	-0.07%
2019/04/11	1	20.80	9	21.05	20.70	-8	12,864	-0.06%
2019/04/10	0	0.00	9	21.15	21.00	-9	12,816	-0.07%
2019/04/09	0	0.00	11	21.45	21.20	-11	12,778	-0.09%
2019/04/08	0	0.00	9	21.35	21.20	-9	12,709	-0.07%
2019/04/03	0	0.00	9	20.95	21.25	-9	12,608	-0.07%
2019/04/02	0	0.00	9	21.05	20.90	-9	12,473	-0.07%
2019/04/01	0	0.00	9	21.10	21.45	-9	12,252	-0.07%
2019/03/29	0	0.00	9	20.55	20.80	-9	11,888	-0.08%
2019/03/28	10	20.95	9	20.75	20.50	1	11,733	0.01%
2019/03/27	0	0.00	9	21.25	21.05	-9	11,659	-0.08%
2019/03/26	0	0.00	10	21.13	20.90	-10	11,586	-0.09%
2019/03/25	11	20.70	11	20.80	20.65	0	11,499	0.00%
2019/03/22	0	0.00	9	21.20	21.40	-9	11,360	-0.08%
2019/03/21	3	22.02	19	22.10	21.65	-16	11,154	-0.14%
2019/03/20	12	21.97	10	21.96	21.95	2	10,723	0.02%
2019/03/19	0	0.00	16	21.95	21.75	-16	10,601	-0.15%
2019/03/18	24	21.65	10	21.67	21.85	14	10,493	0.13%
2019/03/15	10	21.50	14	21.83	21.50	-4	10,429	-0.04%
2019/03/14	23	21.91	74	22.09	21.90	-51	10,451	-0.49%
2019/03/13	67	21.71	17	21.19	21.80	50	10,482	0.48%
2019/03/12	0	0.00	10	20.46	20.35	-10	9,842	-0.10%
2019/03/11	0	0.00	13	20.72	20.45	-13	9,950	-0.13%
2019/03/08	2	20.13	9	20.30	20.55	-7	10,062	-0.07%
2019/03/07	6	20.77	19	20.67	20.55	-13	10,168	-0.13%
2019/03/06	2	21.13	22	20.74	20.95	-20	10,080	-0.20%
2019/03/05	0	0.00	11	19.79	19.75	-11	9,628	-0.11%
2019/03/04	0	0.00	9	20.25	20.00	-9	9,714	-0.09%
2019/02/27	2	19.88	10	19.62	20.25	-8	9,728	-0.08%
2019/02/26	0	0.00	12	20.03	20.00	-12	9,658	-0.12%
2019/02/25	5	20.00	10	20.00	20.00	-5	9,573	-0.05%
2019/02/22	3	20.30	10	19.71	20.30	-7	9,536	-0.07%
2019/02/21	1	19.45	15	19.29	19.45	-14	9,119	-0.15%
2019/02/20	0.3	19.10	39	19.22	19.20	-38.8	8,937	-0.43%
2019/02/19	0.3	19.10	17.5	19.14	19.30	-17.3	8,910	-0.19%
2019/02/18	18.2	19.12	6	19.13	19.10	12.2	8,914	0.14%
2019/02/15	23.2	18.45	7	18.42	18.60	16.2	8,557	0.19%
2019/02/14	4	17.45	1	18.05	17.70	3	7,864	0.04%
2019/02/12	2	16.38	4	16.35	16.15	-2	7,206	-0.03%
2019/02/11	2	15.55	0	0.00	15.75	2	7,041	0.03%
2019/01/28	0	0.00	1	14.90	15.10	-1	7,019	-0.01%
2019/01/25	1	14.70	0	0.00	14.70	1	7,018	0.01%
2019/01/24	0	0.00	1	14.65	14.50	-1	7,092	-0.01%
2019/01/23	1	14.45	0	0.00	14.55	1	7,209	0.01%
2019/01/14	0	0.00	1	14.60	14.75	-1	7,656	-0.01%
2019/01/11	1	14.60	2	14.95	14.50	-1	7,687	-0.01%
2019/01/10	2	14.65	3	14.72	15.00	-1	7,668	-0.01%
2019/01/09	3	14.55	4	14.41	14.50	-1	7,584	-0.01%
2019/01/08	2	14.10	2	13.90	14.20	0	7,509	0.00%
2019/01/07	2	13.75	3	13.78	13.70	-1	7,521	-0.01%
2019/01/04	0	0.00	1	13.40	13.40	-1	7,636	-0.01%
2019/01/03	2	13.70	2	13.90	13.65	0	7,723	0.00%
2019/01/02	0	0.00	2	13.60	13.60	-2	7,787	-0.03%
2018/12/27	2	13.78	2	14.03	13.75	0	8,084	0.00%
2018/12/26	1	13.75	1	13.95	13.75	0	8,101	0.00%
2018/12/25	2	13.78	1	13.75	13.85	1	8,116	0.01%
2018/12/24	1	14.10	0	0.00	14.10	1	8,122	0.01%
2018/12/22	1	14.00	2	13.98	14.00	-1	8,152	-0.01%
2018/12/21	3	13.93	4	13.96	14.10	-1	8,201	-0.01%
2018/12/20	3	14.03	3	14.20	13.95	0	8,212	0.00%
2018/12/19	2	14.58	1	14.65	14.50	1	8,180	0.01%
2018/12/18	2	14.43	4	14.46	14.40	-2	8,206	-0.02%
2018/12/13	3	15.53	3	15.55	15.25	0	8,323	0.00%
2018/12/12	1	15.45	0	0.00	15.50	1	8,566	0.01%
2018/12/11	2	15.40	87	15.51	15.25	-85	8,566	-0.99%
2018/12/10	0	0.00	190	15.15	15.25	-190	8,592	-2.21%	大賣/鉅額交易
2018/12/07	315	16.36	55	16.12	16.30	260	8,490	3.06%	大買/鉅額交易
2018/12/06	129	16.93	829	15.89	15.60	-700	8,293	-8.44%	大買/大賣/鉅額交易
2018/12/05	3	16.22	1	15.95	16.70	2	7,894	0.03%
2018/12/04	0	0.00	1	17.00	16.60	-1	7,951	-0.01%
2018/12/03	4	16.51	15	16.63	16.95	-11	8,005	-0.14%
2018/11/30	7	15.34	0	0.00	15.45	7	7,967	0.09%
2018/11/29	52	14.95	6	14.99	15.00	46	7,752	0.59%
2018/11/28	318	14.58	412	14.45	14.65	-94	7,577	-1.24%	大買/大賣/
2018/11/27	763	14.03	2	13.93	14.00	761	7,433	10.24%	大買/鉅額交易
2018/11/26	2	13.83	2	13.75	13.90	0	7,232	0.00%
2018/11/23	1	13.55	0	0.00	13.60	1	7,115	0.01%
2018/11/22	1	13.70	2	13.63	13.55	-1	7,026	-0.01%
2018/11/21	12	13.60	1	13.55	13.55	11	7,007	0.16%
2018/11/20	1	13.70	0	0.00	13.40	1	6,891	0.01%
2018/11/19	2	13.55	2	13.50	13.55	0	7,012	0.00%
2018/11/16	2	13.40	2	13.45	13.35	0	7,288	0.00%
2018/11/15	3	13.10	3	13.20	13.30	0	7,320	0.00%
2018/11/14	2	13.08	2	13.13	13.00	0	7,168	0.00%
2018/11/13	1	12.50	0	0.00	12.95	1	7,281	0.01%
2018/11/12	1	12.90	1	13.00	12.90	0	7,440	0.00%
2018/11/08	1	13.45	1	13.85	13.45	0	7,502	0.00%
2018/11/07	2	13.50	2	13.38	13.65	0	7,519	0.00%
2018/11/06	1	13.45	0	0.00	13.10	1	7,691	0.01%
2018/11/05	0	0.00	1	13.75	13.65	-1	7,737	-0.01%
2018/11/02	1	13.55	0	0.00	13.60	1	7,835	0.01%
2018/11/01	1	13.20	2	13.08	13.35	-1	7,777	-0.01%
2018/10/31	1	12.90	1	12.55	12.95	0	7,735	0.00%
2018/10/30	2	12.35	2	12.25	12.45	0	7,697	0.00%
2018/10/29	3	12.05	1	12.20	12.35	2	7,888	0.03%
2018/10/26	0	0.00	2	11.75	11.85	-2	7,968	-0.03%
2018/10/24	1	13.45	1	13.60	13.35	0	8,099	0.00%
2018/10/23	2	13.90	2	13.95	13.50	0	8,236	0.00%
2018/10/22	1	13.80	1	13.75	13.85	0	8,484	0.00%
2018/10/18	1	13.85	0	0.00	13.85	1	8,700	0.01%
2018/10/17	0	0.00	1	13.90	13.65	-1	8,861	-0.01%
2018/10/16	1	13.70	1	13.60	13.60	0	8,997	0.00%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/08	0	0.00	5	14.55	14.60	-5	9,763	-0.05%
2018/10/05	1	15.00	0	0.00	14.70	1	9,902	0.01%
2018/10/02	1	16.55	0	0.00	16.65	1	10,144	0.01%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/26	0	0.00	1	16.55	16.60	-1	10,935	-0.01%
2018/09/21	1	16.25	1	16.40	16.40	0	11,124	0.00%
2018/09/20	0	0.00	3	16.23	16.15	-3	11,118	-0.03%
2018/09/18	1	16.65	1	17.30	16.65	0	11,260	0.00%
2018/09/17	1	16.90	0	0.00	17.00	1	11,368	0.01%
2018/09/14	1	17.00	2	16.75	17.00	-1	11,470	-0.01%
2018/09/13	1	16.35	0	0.00	16.45	1	11,477	0.01%
2018/09/12	2	15.73	1	16.00	15.95	1	11,460	0.01%
2018/09/11	2	15.93	4	15.91	16.20	-2	11,623	-0.02%
2018/09/10	6	15.66	71	15.93	15.40	-65	11,744	-0.55%
2018/09/07	4	16.68	3	16.90	16.55	1	11,986	0.01%
2018/09/06	1	17.65	0	0.00	17.40	1	12,842	0.01%
2018/08/31	0	0.00	1	19.05	19.00	-1	13,537	-0.01%
2018/08/28	9	19.15	0	0.00	19.15	9	14,122	0.06%
2018/08/24	1	19.05	1	18.90	18.95	0	14,592	0.00%
2018/08/21	10	18.80	0	0.00	18.80	10	16,192	0.06%
2018/08/16	2	19.10	0	0.00	19.10	2	16,964	0.01%
2018/08/14	0	0.00	5	19.40	19.70	-5	17,155	-0.03%
2018/08/13	17	18.90	2	19.15	19.20	15	17,350	0.09%
2018/08/10	1	20.25	0	0.00	20.15	1	17,479	0.01%
2018/08/09	3	20.97	0	0.00	21.00	3	17,843	0.02%
2018/08/07	3	20.88	0	0.00	20.90	3	20,060	0.01%
2018/08/06	1	20.65	0	0.00	21.20	1	20,353	0.00%
2018/08/02	1	20.95	0	0.00	21.05	1	21,139	0.00%
2018/07/24	0	0.00	2	21.80	22.00	-2	22,197	-0.01%
2018/07/19	0	0.00	1	21.95	22.00	-1	23,775	0.00%
2018/07/17	50	22.00	1	21.90	21.85	49	24,341	0.20%
2018/07/16	1	22.00	0	0.00	22.00	1	24,570	0.00%
2018/07/13	0	0.00	1	21.30	21.35	-1	24,964	0.00%
2018/07/12	3	20.55	1	20.60	21.10	2	25,779	0.01%
2018/07/11	3	19.93	3	20.00	20.00	0	26,186	0.00%
2018/07/10	1	20.25	0	0.00	20.25	1	28,011	0.00%
2018/07/09	2	18.80	0	0.00	19.30	2	28,979	0.01%
2018/07/06	5	18.30	1	18.30	18.70	4	29,651	0.01%
2018/07/04	10	20.25	0	0.00	20.15	10	29,283	0.03%
2018/07/03	10	20.63	10	20.65	20.40	0	29,293	0.00%
2018/07/02	0	0.00	5	21.00	20.95	-5	29,290	-0.02%
2018/06/27	1	21.00	5	20.65	20.60	-4	29,673	-0.01%
2018/06/26	3	20.50	0	0.00	20.40	3	29,872	0.01%
2018/06/22	1	22.00	0	0.00	21.95	1	30,755	0.00%
2018/06/21	3	22.38	0	0.00	22.40	3	30,699	0.01%
2018/06/20	8	22.28	0	0.00	22.30	8	30,840	0.03%
2018/06/15	49	24.14	48	23.40	23.75	1	30,742	0.00%
2018/06/14	36	24.20	26	24.15	23.90	10	30,398	0.03%
2018/06/13	2	23.35	6	23.43	23.35	-4	29,383	-0.01%
2018/06/12	5	23.34	0	0.00	23.20	5	29,452	0.02%
2018/06/08	0	0.00	2	23.95	23.35	-2	30,196	-0.01%
2018/06/06	0	0.00	1	23.40	23.25	-1	30,564	0.00%
2018/06/05	0	0.00	1	23.85	23.20	-1	30,551	0.00%
2018/06/04	0	0.00	3	23.35	23.30	-3	30,368	-0.01%
2018/06/01	1	23.80	4	23.33	23.00	-3	30,490	-0.01%
2018/05/31	4	25.00	10	24.74	23.75	-6	30,182	-0.02%
2018/05/30	1	22.95	0	0.00	23.45	1	28,729	0.00%
2018/05/29	0	0.00	3	23.60	23.30	-3	28,594	-0.01%
2018/05/28	9	23.47	19	23.18	23.35	-10	28,234	-0.04%
2018/05/25	0	0.00	5	22.50	22.30	-5	27,833	-0.02%
2018/05/24	13	22.98	5	22.70	22.55	8	27,816	0.03%
2018/05/23	5	21.95	0	0.00	22.20	5	27,447	0.02%
2018/05/22	0	0.00	11	21.95	22.00	-11	27,554	-0.04%
2018/05/21	2	22.50	5	22.50	22.20	-3	27,526	-0.01%
2018/05/18	1	22.40	0	0.00	22.10	1	27,482	0.00%
2018/05/16	10	23.80	20	23.87	23.35	-10	27,578	-0.04%
2018/05/15	61	23.14	44	23.09	23.10	17	27,029	0.06%
2018/05/14	0	0.00	20	21.95	22.00	-20	26,056	-0.08%
2018/05/11	5	21.89	12	21.98	21.75	-7	25,919	-0.03%
2018/05/10	1	22.50	16	22.45	22.30	-15	25,483	-0.06%
2018/05/09	0	0.00	15	21.90	21.50	-15	25,599	-0.06%
2018/05/08	17	21.91	17	21.82	21.80	0	25,432	0.00%
2018/05/07	1	21.30	1	21.05	21.30	0	25,012	0.00%
2018/05/04	16	21.25	24	21.06	20.55	-8	25,049	-0.03%
2018/05/03	24	20.96	1	21.05	20.95	23	25,117	0.09%
2018/04/27	0	0.00	3	20.27	20.00	-3	25,545	-0.01%
2018/04/26	13	21.33	4	21.40	19.95	9	26,164	0.03%
2018/04/25	5	20.92	11	21.38	22.05	-6	25,807	-0.02%
2018/04/24	11	21.65	18	21.88	21.70	-7	25,468	-0.03%
2018/04/23	4	23.65	44	22.77	22.60	-40	25,916	-0.15%
2018/04/20	5	23.30	0	0.00	23.80	5	27,183	0.02%
2018/04/19	33	24.06	25	23.79	23.45	8	26,946	0.03%
2018/04/18	18	23.16	14	23.44	23.70	4	26,684	0.01%
2018/04/17	36	22.54	46	22.51	22.05	-10	26,070	-0.04%
2018/04/16	30	23.05	5	23.21	23.10	25	25,980	0.10%
2018/04/13	4	22.35	28	22.24	22.85	-24	24,725	-0.10%
2018/04/12	17	20.76	17	20.62	20.80	0	24,081	0.00%
2018/04/11	25	19.80	19	19.92	19.65	6	23,996	0.03%
2018/04/10	0	0.00	9	19.85	19.65	-9	25,343	-0.04%
2018/04/09	0	0.00	9	19.59	19.10	-9	25,989	-0.03%
2018/04/03	2	20.08	3	19.92	20.00	-1	26,993	0.00%
2018/04/02	3	20.33	2	20.40	20.20	1	27,673	0.00%
2018/03/31	0	0.00	2	20.15	20.10	-2	28,432	-0.01%
2018/03/30	5	19.80	0	0.00	19.80	5	29,273	0.02%
2018/03/29	9	20.94	3	20.77	20.30	6	30,334	0.02%
2018/03/28	13	20.58	10	20.68	20.80	3	31,963	0.01%
2018/03/27	5	19.81	29	19.63	20.50	-24	31,562	-0.08%
2018/03/26	1	18.55	1	18.60	18.65	0	32,395	0.00%
2018/03/23	5	18.59	3	18.58	18.55	2	33,797	0.01%
2018/03/22	23	19.78	0	0.00	19.40	23	34,208	0.07%
2018/03/21	2	19.58	0	0.00	19.50	2	34,834	0.01%
2018/03/20	3	19.67	2	19.75	19.45	1	35,331	0.00%
2018/03/19	0	0.00	2	19.80	19.85	-2	36,016	-0.01%
2018/03/16	0	0.00	1	20.10	19.95	-1	37,208	0.00%
2018/03/15	5	20.90	0	0.00	20.60	5	38,591	0.01%
2018/03/14	2	19.90	4	20.65	20.55	-2	39,018	-0.01%
2018/03/13	10	19.15	1	19.20	20.50	9	40,369	0.02%
2018/03/12	4	18.65	0	0.00	18.65	4	40,215	0.01%
2018/03/09	2	19.15	4	19.06	19.10	-2	40,804	0.00%
2018/03/08	1	18.50	0	0.00	18.70	1	42,474	0.00%
2018/03/07	2	19.00	2	18.95	18.40	0	42,465	0.00%
2018/03/06	1	19.65	10	19.40	19.40	-9	42,997	-0.02%
2018/03/05	1	19.80	1	19.55	19.10	0	44,959	0.00%
2018/03/02	1	20.10	1	20.10	20.10	0	46,858	0.00%
2018/02/27	3	20.38	17	20.32	20.45	-14	47,356	-0.03%
2018/02/26	1	20.20	5	20.60	20.05	-4	47,406	-0.01%
2018/02/23	1	20.50	1	20.75	20.50	0	47,540	0.00%
2018/02/12	0	0.00	7	19.95	19.55	-7	47,750	-0.01%
2018/02/09	2	19.70	3	19.40	19.70	-1	47,673	0.00%
2018/02/08	8	20.80	0	0.00	20.05	8	47,460	0.02%
2018/02/07	0	0.00	5	20.90	20.50	-5	47,206	-0.01%
2018/02/06	5	21.46	0	0.00	20.70	5	47,153	0.01%
2018/02/01	0	0.00	3	24.23	23.70	-3	47,553	-0.01%
2018/01/30	5	22.85	0	0.00	22.90	5	48,148	0.01%
2018/01/29	0	0.00	6	23.17	23.20	-6	48,478	-0.01%
2018/01/26	0	0.00	2	22.40	22.60	-2	49,161	0.00%
2018/01/25	6	23.11	5	23.08	22.80	1	49,927	0.00%
2018/01/24	4	23.63	4	23.41	23.40	0	50,392	0.00%
2018/01/23	7	22.99	6	23.03	23.05	1	50,406	0.00%
2018/01/22	6	23.31	17	23.37	22.90	-11	50,073	-0.02%
2018/01/19	12	24.55	10	24.59	24.50	2	49,837	0.00%
2018/01/18	1	24.80	70.2	25.15	24.80	-69.2	49,864	-0.14%
2018/01/17	145	25.90	20	25.30	25.25	125	50,522	0.25%	大買/鉅額交易
2018/01/16	38	25.18	68	25.35	25.60	-30	50,434	-0.06%
2018/01/15	5	24.76	4	24.54	24.35	1	48,807	0.00%
2018/01/12	3	24.78	0	0.00	24.75	3	48,577	0.01%
2018/01/11	0	0.00	2	24.10	24.45	-2	48,110	0.00%
2018/01/10	4	24.26	3	24.72	23.90	1	47,698	0.00%
2018/01/09	11	24.68	15	24.50	24.70	-4	47,180	-0.01%
2018/01/08	27	25.03	16	24.52	24.10	11	46,517	0.02%
2018/01/05	10	24.54	19	24.46	24.95	-9	46,005	-0.02%
2018/01/04	1,721	25.08	1,719	25.15	24.80	2	45,290	0.00%	大買/大賣/
2018/01/03	17	24.73	33	24.73	24.20	-16	43,981	-0.04%
2018/01/02	11	24.17	18	23.88	24.60	-7	43,148	-0.02%