燿華 (2367)-統一-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.20	2	26.65	26.20	-1	41,094	0.00%
2024/04/29	1	26.30	0	0.00	26.20	1	40,895	0.00%
2024/04/26	2	26.55	2	26.70	26.15	0	40,733	0.00%
2024/04/25	5	26.14	1	26.15	26.00	4	40,520	0.01%
2024/04/24	1	26.55	2	27.05	26.55	-1	40,370	0.00%
2024/04/23	2.3	25.94	2	26.05	26.00	0.3	40,107	0.00%
2024/04/22	1.1	26.36	1	27.05	26.05	0.1	39,786	0.00%
2024/04/19	3.1	27.38	10	27.45	27.30	-6.9	39,362	-0.02%
2024/04/18	17	28.33	22	28.68	28.00	-5	38,768	-0.01%
2024/04/17	11	27.37	7	28.06	28.15	4	37,813	0.01%
2024/04/16	7.4	26.53	9	26.77	26.40	-1.6	36,987	0.00%
2024/04/15	10.7	28.42	2	28.55	28.20	8.7	36,113	0.02%
2024/04/12	12	28.98	19	28.93	29.20	-7	34,654	-0.02%
2024/04/11	0.2	26.23	11	26.54	26.70	-10.8	32,179	-0.03%
2024/04/10	14.3	26.89	6	26.61	26.30	8.3	32,044	0.03%
2024/04/09	13	26.68	12	26.66	26.60	1	31,655	0.00%
2024/04/08	2	26.35	0	0.00	26.70	2	31,151	0.01%
2024/04/03	1	26.35	0	0.00	26.05	1	30,870	0.00%
2024/04/01	0	0.00	0	27.25	26.85	0	30,286	0.00%
2024/03/29	2	27.05	5	27.26	26.65	-3	29,881	-0.01%
2024/03/28	2	26.85	8	27.32	26.65	-6	29,151	-0.02%
2024/03/27	14	26.92	7	26.81	26.65	7	28,480	0.02%
2024/03/26	9	26.84	11	26.67	26.75	-2	27,767	-0.01%
2024/03/25	18	27.18	20	27.07	27.55	-2	26,903	-0.01%
2024/03/22	10	26.92	6	26.86	27.15	4	25,543	0.02%
2024/03/21	9	26.54	6	26.46	26.30	3	24,550	0.01%
2024/03/20	2	26.68	36	26.35	25.70	-34	23,762	-0.14%
2024/03/19	9	26.41	3	26.02	26.15	6	23,273	0.03%
2024/03/18	3	25.35	9	25.16	25.85	-6	22,308	-0.03%
2024/03/15	5	24.22	0	0.00	24.00	5	21,625	0.02%
2024/03/14	18	24.81	16	24.84	24.45	2	21,437	0.01%
2024/03/13	10	25.44	12	25.13	25.10	-2	21,169	-0.01%
2024/03/12	16	26.47	146	25.70	25.60	-130	21,050	-0.62%	大賣/鉅額交易
2024/03/11	143	25.89	5	25.78	25.90	138	19,966	0.69%	大買/鉅額交易
2024/03/08	9	25.19	11	25.23	24.30	-2	19,221	-0.01%
2024/03/07	89	26.18	89	26.67	25.80	0	19,211	0.00%
2024/03/06	11	25.66	11	26.39	26.65	0	18,035	0.00%
2024/03/05	30	23.87	41	24.42	24.30	-11	15,677	-0.07%
2024/03/04	11	23.83	19	23.66	23.90	-8	13,797	-0.06%
2024/03/01	1	21.75	2	22.00	21.75	-1	12,757	-0.01%
2024/02/29	3	20.80	10	21.20	21.30	-7	12,214	-0.06%
2024/02/27	1	20.75	0	0.00	20.75	1	12,143	0.01%
2024/02/26	0	0.00	1	21.30	21.15	-1	12,114	-0.01%
2024/02/23	1	21.00	4	20.74	20.75	-3	12,125	-0.02%
2024/02/22	2	21.28	2	21.33	21.25	0	12,947	0.00%
2024/02/21	0	0.00	100	20.80	20.65	-100	12,323	-0.81%
2024/02/20	113	20.94	13	20.75	20.95	100	12,271	0.81%	大買/
2024/02/16	1	19.90	2	19.33	20.60	-1	11,932	-0.01%
2024/02/05	0	0.00	1	18.70	18.55	-1	11,444	-0.01%
2024/01/26	0	0.00	5	19.15	19.20	-5	11,733	-0.04%
2024/01/25	4	19.30	0	0.00	19.20	4	12,019	0.03%
2024/01/18	4	18.80	0	0.00	18.65	4	12,378	0.03%
2024/01/16	0	0.00	4	19.10	19.05	-4	12,541	-0.03%
2024/01/15	0	0.00	1	19.25	19.15	-1	12,551	-0.01%
2024/01/12	6	19.20	6	19.00	19.00	0	12,593	0.00%
2024/01/11	0	0.00	1	19.30	19.40	-1	12,577	-0.01%
2024/01/10	0	0.00	2	19.00	18.90	-2	12,618	-0.02%
2024/01/03	0	0.00	1	19.90	19.90	-1	12,702	-0.01%
2023/12/27	4	20.00	0	0.00	20.15	4	12,906	0.03%
2023/12/19	7	20.18	0	0.00	20.10	7	14,094	0.05%
2023/12/18	4	20.50	0	0.00	20.30	4	14,546	0.03%
2023/12/15	2	20.75	93	21.54	20.70	-91	16,022	-0.57%
2023/12/14	90	21.40	2	21.40	21.35	88	16,646	0.53%
2023/12/13	1	21.15	1	21.35	21.05	0	16,834	0.00%
2023/12/11	1	21.00	0	0.00	21.00	1	16,634	0.01%
2023/12/08	3	21.48	1	21.40	21.35	2	16,474	0.01%
2023/12/07	8	22.03	10	22.26	21.55	-2	16,322	-0.01%
2023/12/06	123	22.69	118	22.54	22.05	5	15,753	0.03%	大買/大賣/
2023/12/05	16	22.38	16	22.62	22.50	0	15,130	0.00%
2023/12/04	13	22.36	19	22.59	22.75	-6	14,570	-0.04%
2023/12/01	13	21.73	13	21.42	22.20	0	13,353	0.00%
2023/11/29	11	20.98	25	20.77	20.70	-14	12,382	-0.11%
2023/11/28	15	20.91	7	20.94	21.00	8	12,395	0.06%
2023/11/27	0	0.00	1	20.45	20.20	-1	12,100	-0.01%
2023/11/24	0	0.00	3	20.50	20.25	-3	12,181	-0.02%
2023/11/22	100	20.55	100	20.15	20.55	0	11,833	0.00%
2023/11/21	120	20.26	3	21.23	20.20	117	11,513	1.02%	大買/鉅額交易
2023/11/20	0	0.00	100	19.40	19.70	-100	10,467	-0.96%
2023/11/17	105	19.29	110	19.20	19.30	-5	10,393	-0.05%	大買/大賣/
2023/11/16	115	19.35	13	19.10	19.40	102	10,273	0.99%	大買/鉅額交易
2023/11/14	0	0.00	100	18.50	18.40	-100	9,945	-1.01%
2023/11/13	101	18.45	1	18.65	18.45	100	9,981	1.00%	大買/
2023/11/09	2	18.33	0	0.00	18.40	2	9,943	0.02%
2023/11/06	0	0.00	4	19.20	19.25	-4	9,894	-0.04%
2023/11/03	1	19.00	0	0.00	19.05	1	9,819	0.01%
2023/11/02	0	0.00	4	18.80	19.15	-4	9,836	-0.04%
2023/11/01	7	18.39	0	0.00	18.10	7	9,591	0.07%
2023/10/31	1	18.65	1	18.75	18.50	0	9,534	0.00%
2023/10/25	0	0.00	100	18.61	18.70	-100	9,200	-1.09%
2023/10/24	102	18.70	1	18.70	18.70	101	9,162	1.10%	大買/鉅額交易
2023/10/18	6	18.00	3	17.80	18.00	3	8,985	0.03%
2023/10/17	0	0.00	16	18.26	18.10	-16	8,896	-0.18%
2023/10/16	1	18.60	4	18.40	18.30	-3	8,863	-0.03%
2023/10/13	0	0.00	100	18.50	18.55	-100	8,845	-1.13%
2023/10/12	104	18.60	0	0.00	18.60	104	8,850	1.18%	大買/鉅額交易
2023/10/11	0	0.00	2	18.30	18.20	-2	8,844	-0.02%
2023/10/05	0	0.00	4	19.05	18.85	-4	8,848	-0.05%
2023/10/03	8	19.40	108	19.66	19.05	-100	8,775	-1.14%	大賣/
2023/10/02	104	19.90	1	19.90	19.95	103	8,684	1.19%	大買/鉅額交易
2023/09/28	6	19.10	0	0.00	18.95	6	8,399	0.07%
2023/09/25	9	19.77	22	19.80	19.55	-13	8,026	-0.16%
2023/09/22	8	20.06	0	0.00	20.10	8	7,691	0.10%
2023/09/21	70	20.24	64	20.22	20.15	6	7,290	0.08%
2023/09/20	116	20.56	95	20.33	20.70	21	6,749	0.31%	大買/
2023/09/19	2	20.45	5	20.95	21.15	-3	5,179	-0.06%
2023/09/18	26	18.92	2	18.68	19.25	24	4,348	0.55%
2023/09/15	21	18.25	31	18.09	18.05	-10	3,895	-0.26%
2023/09/14	0	0.00	2	18.00	18.00	-2	3,836	-0.05%
2023/09/13	4	17.88	0	0.00	17.90	4	3,824	0.10%
2023/09/07	4	18.00	0	0.00	18.00	4	3,690	0.11%
2023/09/06	0	0.00	22	18.34	18.20	-22	3,654	-0.60%
2023/09/05	2	18.10	0	0.00	18.10	2	3,567	0.06%
2023/09/04	2	18.30	0	0.00	18.20	2	3,537	0.06%
2023/09/01	53	18.19	32	18.35	18.10	21	3,443	0.61%
2023/08/31	8	17.99	1	18.25	18.25	7	3,183	0.22%
2023/08/24	0	0.00	150	17.13	17.00	-150	2,771	-5.41%	大賣/鉅額交易
2023/08/23	150	17.11	0	0.00	17.10	150	2,736	5.48%	大買/鉅額交易
2023/07/13	2	18.00	2	17.95	17.95	0	2,436	0.00%
2023/07/05	0	0.00	1	18.00	17.95	-1	2,446	-0.04%
2023/06/27	1	17.60	0	0.00	17.50	1	2,511	0.04%
2023/06/21	0	0.00	1	17.95	17.90	-1	2,591	-0.04%
2023/06/19	0	0.00	1	17.95	18.00	-1	2,619	-0.04%
2023/05/24	1	18.00	2	18.05	18.10	-1	3,087	-0.03%
2023/04/21	2	17.95	0	0.00	18.00	2	4,102	0.05%
2023/04/18	0	0.00	1	18.70	18.70	-1	4,229	-0.02%
2023/04/12	1	19.50	0	0.00	19.40	1	4,067	0.02%
2023/03/27	0	0.00	100	18.95	18.95	-100	4,036	-2.48%
2023/03/24	100	18.85	0	0.00	18.85	100	4,076	2.45%
2023/03/08	1	19.20	11	19.25	19.15	-10	5,707	-0.18%
2023/03/06	0	0.00	15	18.80	18.80	-15	5,711	-0.26%
2023/02/23	0	0.00	1	19.00	18.95	-1	6,358	-0.02%
2023/02/22	4	18.75	0	0.00	18.90	4	6,567	0.06%
2023/02/21	4	19.10	150	19.10	19.00	-146	6,676	-2.19%	大賣/鉅額交易
2023/02/20	153	19.30	0	0.00	19.30	153	6,915	2.21%	大買/鉅額交易
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/13	1	18.05	1	18.10	18.10	0	8,018	0.00%
2023/02/10	1	18.20	4	18.25	18.20	-3	8,248	-0.04%
2023/02/08	3	18.97	1	19.00	19.00	2	8,549	0.02%
2023/02/01	1	18.35	0	0.00	18.30	1	9,088	0.01%
2023/01/31	0	0.00	61	18.00	18.25	-61	9,270	-0.66%
2023/01/30	61	18.00	0	0.00	18.00	61	9,429	0.65%
2023/01/10	0	0.00	1	17.95	17.95	-1	10,189	-0.01%
2023/01/04	3	17.73	0	0.00	17.75	3	10,856	0.03%
2022/12/21	1	17.70	0	0.00	17.50	1	13,734	0.01%
2022/12/16	1	18.10	0	0.00	18.00	1	15,662	0.01%
2022/12/15	15	18.50	0	0.00	18.55	15	15,966	0.09%
2022/12/13	10	18.35	0	0.00	18.35	10	16,741	0.06%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/06	0	0.00	11	20.01	19.75	-11	19,013	-0.06%
2022/12/02	1	19.45	2	19.55	19.40	-1	19,877	-0.01%
2022/12/01	14	19.42	206	19.49	19.30	-192	20,346	-0.94%	大賣/鉅額交易
2022/11/30	203	19.35	1	19.35	19.40	202	20,788	0.97%	大買/鉅額交易
2022/11/29	2	18.95	0	0.00	18.90	2	21,370	0.01%
2022/11/25	0	0.00	2	19.15	18.65	-2	23,755	-0.01%
2022/11/24	2	18.95	0	0.00	18.95	2	24,473	0.01%
2022/11/23	0	0.00	5	19.15	19.05	-5	25,316	-0.02%
2022/11/22	2	18.80	0	0.00	18.80	2	25,868	0.01%
2022/11/21	0	0.00	4	18.75	18.50	-4	27,331	-0.01%
2022/11/18	0	0.00	2	18.90	18.65	-2	27,777	-0.01%
2022/11/17	4	18.70	1	18.65	18.65	3	27,867	0.01%
2022/11/16	2	18.50	100	19.00	18.55	-98	28,145	-0.35%
2022/11/15	103	19.14	0	0.00	19.10	103	28,690	0.36%	大買/鉅額交易
2022/11/10	0	0.00	200	18.55	18.45	-200	29,399	-0.68%	大賣/鉅額交易
2022/11/09	200	18.95	0	0.00	18.90	200	29,751	0.67%	大買/鉅額交易
2022/11/08	1	18.75	0	0.00	18.65	1	30,093	0.00%
2022/11/07	0	0.00	1	18.60	18.75	-1	30,538	0.00%
2022/11/04	1	18.50	3	18.25	18.85	-2	31,133	-0.01%
2022/11/03	0	0.00	200	17.90	18.50	-200	31,320	-0.64%	大賣/鉅額交易
2022/11/02	303	18.33	300	18.05	18.25	3	31,238	0.01%	大買/大賣/
2022/11/01	200	18.00	3	17.65	18.00	197	31,051	0.63%	大買/鉅額交易
2022/10/31	3	17.50	3	17.40	17.50	0	30,890	0.00%
2022/10/28	0	0.00	200	17.30	16.90	-200	30,703	-0.65%	大賣/鉅額交易
2022/10/27	203	17.55	0	0.00	17.55	203	30,528	0.66%	大買/鉅額交易
2022/10/25	4	18.00	4	17.65	17.65	0	30,108	0.00%
2022/10/21	2	17.65	0	0.00	17.70	2	29,714	0.01%
2022/10/11	0	0.00	2	18.85	18.90	-2	28,444	-0.01%
2022/10/06	0	0.00	8	19.46	19.40	-8	28,002	-0.03%
2022/10/05	17	19.80	6	19.48	19.30	11	27,908	0.04%
2022/10/04	13	19.62	6	19.35	19.70	7	27,445	0.03%
2022/09/28	1.4	20.26	2	20.80	19.40	-0.6	26,333	0.00%
2022/09/27	1	20.90	0	0.00	20.90	1	25,770	0.00%
2022/09/26	2	21.00	3	21.42	20.90	-1	25,216	0.00%
2022/09/23	1	22.35	1	23.05	22.25	0	24,404	0.00%
2022/09/22	1	23.00	0	0.00	23.35	1	23,815	0.00%
2022/09/20	1	23.70	22	23.77	23.55	-21	23,105	-0.09%
2022/09/19	1	23.00	3	22.87	22.85	-2	22,601	-0.01%
2022/09/16	3	23.03	2	23.50	23.15	1	22,338	0.00%
2022/09/15	2	23.95	2	24.40	23.65	0	21,926	0.00%
2022/09/14	6	23.53	2	23.58	23.60	4	21,045	0.02%
2022/09/13	5	23.64	3	23.43	23.30	2	20,441	0.01%
2022/09/12	1	23.30	18	23.20	23.30	-17	19,850	-0.09%
2022/09/08	1	23.90	3	23.75	23.75	-2	19,123	-0.01%
2022/09/07	2	23.35	3	23.47	23.80	-1	18,514	-0.01%
2022/09/06	0	0.00	1	23.55	23.55	-1	17,944	-0.01%
2022/09/05	4	23.95	1	24.50	23.45	3	17,236	0.02%
2022/09/02	18	24.13	21	23.69	23.75	-3	16,382	-0.02%
2022/09/01	7	23.00	6	23.18	23.15	1	14,923	0.01%
2022/08/30	0	0.00	13.3	22.92	23.00	-13.3	13,202	-0.10%
2022/08/29	1	22.05	202	21.56	22.60	-201	12,221	-1.64%	大賣/鉅額交易
2022/08/26	203	22.15	17.1	22.24	22.15	185.9	11,398	1.63%	大買/鉅額交易
2022/08/25	4.5	21.69	5	21.56	21.25	-0.5	9,735	0.00%
2022/08/24	2	21.50	1	21.40	21.40	1	9,201	0.01%
2022/08/23	0	0.00	3	21.35	21.35	-3	8,854	-0.03%
2022/08/22	23	21.19	11.1	21.60	21.15	11.9	8,438	0.14%
2022/08/19	5	20.87	21	21.31	21.60	-16	7,563	-0.21%
2022/08/17	1	19.65	0	0.00	19.65	1	5,960	0.02%
2022/08/16	1	19.60	5	19.92	20.10	-4	5,759	-0.07%
2022/08/15	2	20.15	7	20.44	20.15	-5	5,241	-0.10%
2022/08/12	1	20.25	13	19.90	19.90	-12	4,666	-0.26%
2022/08/11	5	19.24	6	18.74	19.05	-1	3,961	-0.03%
2022/08/10	3	18.15	2	18.40	18.90	1	3,109	0.03%
2022/08/09	2	17.30	1	17.40	17.20	1	2,725	0.04%
2022/08/08	0	0.00	1	17.25	17.10	-1	2,647	-0.04%
2022/08/05	0	0.00	4	16.70	16.90	-4	2,532	-0.16%
2022/08/02	0	0.00	1	16.85	16.95	-1	2,505	-0.04%
2022/07/29	0	0.00	0	17.00	17.00	0	2,486	0.00%
2022/07/27	0	0.00	2	16.95	16.95	-2	2,475	-0.08%
2022/07/26	2	16.70	0	0.00	16.65	2	2,472	0.08%
2022/07/20	1	17.00	0	0.00	17.00	1	2,495	0.04%
2022/07/18	0	0.00	1	17.10	17.20	-1	2,412	-0.04%
2022/07/13	0	0.00	0.4	16.80	16.50	-0.4	2,307	-0.02%
2022/07/11	0	0.00	2	16.85	16.75	-2	2,221	-0.09%
2022/07/08	0	0.00	151	16.88	16.85	-151	2,189	-6.90%	大賣/鉅額交易
2022/07/07	150	16.55	0	0.00	16.60	150	2,087	7.19%	大買/鉅額交易
2022/06/29	1	17.65	9	17.75	17.75	-8	1,859	-0.43%
2022/06/28	9	17.85	0	0.00	17.85	9	1,824	0.49%
2022/06/27	0	0.00	10	17.65	17.65	-10	1,831	-0.55%
2022/06/24	0	0.00	1	17.80	17.45	-1	1,807	-0.06%
2022/06/23	10	17.20	5	16.95	17.20	5	1,767	0.28%
2022/06/17	0	0.00	10	17.25	17.65	-10	1,630	-0.61%
2022/06/16	3	17.88	2	18.30	17.35	1	1,617	0.06%
2022/06/15	10	17.90	12	18.05	17.90	-2	1,578	-0.13%
2022/06/14	11	17.55	10	17.70	17.50	1	1,523	0.07%
2022/06/13	10	17.70	150	18.01	17.70	-140	1,507	-9.28%	大賣/鉅額交易
2022/06/10	150	18.40	156	17.75	18.40	-6	1,457	-0.41%	大買/大賣/
2022/06/09	150	17.75	2	17.50	17.70	148	1,309	11.30%	大買/鉅額交易
2022/05/11	1	16.15	0	0.00	16.05	1	1,659	0.06%
2022/05/09	0	0.00	2	16.00	16.05	-2	1,683	-0.12%
2022/04/26	1	16.75	2	16.55	16.50	-1	1,744	-0.06%
2022/04/06	2	17.50	0	0.00	17.50	2	2,587	0.08%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/25	0	18.00	0	0.00	18.00	0	3,312	0.00%
2022/03/22	0	0.00	2	18.10	18.10	-2	3,357	-0.06%
2022/03/15	2	17.40	0	0.00	17.30	2	3,564	0.06%
2022/03/07	2	17.75	0	0.00	17.75	2	3,789	0.05%
2022/02/22	0	0.00	2	18.70	18.45	-2	4,899	-0.04%
2022/02/21	2	18.70	0	0.00	18.85	2	5,212	0.04%
2022/02/18	4	18.95	0	0.00	18.95	4	6,402	0.06%
2022/02/17	8	19.76	4	19.43	19.30	4	6,845	0.06%
2022/02/15	1	18.45	0	0.00	18.30	1	6,967	0.01%
2022/01/25	2	17.95	2	17.70	17.70	0	6,986	0.00%
2022/01/17	1	18.55	1	18.75	18.75	0	6,961	0.00%
2022/01/13	1	18.85	0	0.00	18.70	1	6,939	0.01%
2022/01/07	5	19.22	0	0.00	19.15	5	6,910	0.07%
2022/01/06	3	19.75	0	0.00	19.75	3	6,838	0.04%
2022/01/05	14	20.50	34	20.70	20.25	-20	6,765	-0.30%
2022/01/04	0	0.00	8	20.18	20.15	-8	6,471	-0.12%
2021/12/30	0	0.00	2	20.05	20.10	-2	6,380	-0.03%
2021/12/23	1	20.05	2	20.23	20.20	-1	6,008	-0.02%
2021/12/22	0	0.00	1	19.70	19.65	-1	5,758	-0.02%
2021/12/16	1	18.85	0	0.00	18.75	1	5,646	0.02%
2021/12/14	0	0.00	20	18.89	18.45	-20	5,628	-0.36%
2021/12/09	0	0.00	1	19.35	19.35	-1	5,530	-0.02%
2021/12/07	2	18.55	0	0.00	18.55	2	5,403	0.04%
2021/12/03	1	18.60	0	0.00	18.50	1	5,370	0.02%
2021/12/01	1	19.05	0	0.00	18.85	1	5,290	0.02%
2021/11/25	2	19.70	0	0.00	19.55	2	4,902	0.04%
2021/11/24	4	19.78	0	0.00	19.70	4	4,936	0.08%
2021/11/23	8	20.27	8	20.66	20.10	0	4,789	0.00%
2021/11/22	12	20.20	0	0.00	20.20	12	4,671	0.26%
2021/11/19	9	20.74	1	21.10	20.80	8	4,573	0.17%
2021/11/18	6	21.23	26	21.76	21.25	-20	4,448	-0.45%
2021/11/17	30	22.79	3	22.80	22.25	27	4,181	0.65%
2021/11/16	0	0.00	13	21.27	21.65	-13	3,521	-0.37%
2021/11/15	1	19.30	31	18.42	19.70	-30	3,078	-0.97%
2021/11/03	4	18.18	0	0.00	18.25	4	3,037	0.13%
2021/10/29	0	0.00	5	18.10	18.10	-5	3,122	-0.16%
2021/10/20	2	17.75	0	0.00	17.70	2	3,351	0.06%
2021/10/19	0	0.00	2	17.53	17.80	-2	3,403	-0.06%
2021/10/18	0	0.00	1	17.00	17.05	-1	3,462	-0.03%
2021/10/15	2	16.95	0	0.00	16.90	2	3,584	0.06%
2021/10/13	1	16.45	0	0.00	16.50	1	3,721	0.03%
2021/10/05	5	16.34	0	0.00	16.95	5	5,358	0.09%
2021/10/04	1	17.60	0	0.00	16.75	1	5,378	0.02%
2021/10/01	5	17.85	5	17.50	17.55	0	5,451	0.00%
2021/09/28	3	18.20	0	0.00	18.25	3	5,527	0.05%
2021/09/27	2	18.30	0	0.00	18.40	2	5,586	0.04%
2021/09/23	34	17.98	0	0.00	17.75	34	5,733	0.59%
2021/09/14	1	18.70	0	0.00	18.55	1	6,561	0.02%
2021/09/13	1	18.85	0	0.00	18.80	1	6,664	0.02%
2021/09/10	0	0.00	4	18.90	18.80	-4	6,704	-0.06%
2021/09/07	0	0.00	1	19.60	19.65	-1	6,834	-0.01%
2021/09/06	1	19.25	4	19.75	19.25	-3	6,829	-0.04%
2021/09/02	0	0.00	1	20.00	20.00	-1	6,852	-0.01%
2021/09/01	1	20.10	0	0.00	20.10	1	6,866	0.01%
2021/08/31	0	0.00	1	19.90	20.10	-1	6,953	-0.01%
2021/08/30	2	19.83	1	19.90	19.85	1	7,003	0.01%
2021/08/27	2	19.65	2	19.40	19.35	0	6,956	0.00%
2021/08/24	0	0.00	3	19.45	19.40	-3	7,073	-0.04%
2021/08/23	6	18.80	4	18.80	18.80	2	7,005	0.03%
2021/08/20	4	18.53	3	18.90	18.90	1	6,967	0.01%
2021/08/18	4	17.80	0	0.00	18.60	4	6,466	0.06%
2021/08/17	6	18.15	0	0.00	18.10	6	6,466	0.09%
2021/08/13	1	19.40	0	0.00	19.10	1	6,376	0.02%
2021/08/11	2	20.10	0	0.00	20.00	2	6,357	0.03%
2021/08/05	2	21.30	2	21.15	21.15	0	6,740	0.00%
2021/07/30	2	20.98	0	0.00	20.80	2	7,384	0.03%
2021/07/29	1	21.20	0	0.00	21.20	1	7,416	0.01%
2021/07/23	3	21.00	0	0.00	21.25	3	7,574	0.04%
2021/07/22	0	0.00	17	20.97	20.95	-17	7,579	-0.22%
2021/07/21	1	21.00	0	0.00	20.95	1	7,542	0.01%
2021/07/16	4	22.14	11	22.59	22.60	-7	7,580	-0.09%
2021/07/15	3	22.10	0	0.00	22.10	3	7,601	0.04%
2021/07/14	23	22.53	13	22.35	22.25	10	7,788	0.13%
2021/07/13	229	24.10	209	24.35	23.20	20	7,622	0.26%	大買/大賣/
2021/07/12	6	22.81	2	23.00	23.00	4	6,863	0.06%
2021/07/09	0	0.00	1	22.20	22.30	-1	6,789	-0.01%
2021/07/08	1	22.55	4	22.30	22.55	-3	6,838	-0.04%
2021/07/01	1	21.75	0	0.00	21.75	1	6,922	0.01%
2021/06/30	1	22.05	0	0.00	22.05	1	6,892	0.01%
2021/06/24	0	0.00	2	22.95	22.65	-2	6,771	-0.03%
2021/06/23	4	22.65	4	22.81	22.65	0	6,746	0.00%
2021/06/22	1	22.25	4	22.39	22.25	-3	6,375	-0.05%
2021/06/18	0	0.00	1	22.25	22.15	-1	6,287	-0.02%
2021/06/17	0	0.00	3	22.15	22.25	-3	6,335	-0.05%
2021/06/10	1	21.85	3	22.05	22.00	-2	6,604	-0.03%
2021/06/09	3	21.50	0	0.00	21.50	3	6,663	0.05%
2021/06/08	6	22.17	0	0.00	21.80	6	6,625	0.09%
2021/06/07	0	0.00	4	22.03	22.10	-4	6,539	-0.06%
2021/06/03	0	0.00	1	21.80	21.75	-1	6,459	-0.02%
2021/06/02	0	0.00	1	21.95	21.35	-1	6,436	-0.02%
2021/06/01	2	21.50	6	21.67	21.75	-4	6,435	-0.06%
2021/05/19	5	19.05	0	0.00	19.15	5	6,864	0.07%
2021/05/18	3	18.70	3	18.75	18.85	0	6,899	0.00%
2021/05/17	2	18.05	4	18.35	18.05	-2	6,849	-0.03%
2021/05/14	6	20.34	0	0.00	20.05	6	6,742	0.09%
2021/05/13	2	20.80	0	0.00	20.45	2	6,628	0.03%
2021/05/12	2	21.60	2	20.70	21.60	0	6,485	0.00%
2021/05/11	15	22.65	15	22.20	22.00	0	6,182	0.00%
2021/05/10	0	0.00	1	22.25	22.20	-1	5,988	-0.02%
2021/05/07	0	0.00	1	21.50	21.55	-1	5,871	-0.02%
2021/05/06	0	0.00	1	20.95	20.95	-1	5,870	-0.02%
2021/05/04	1	20.00	0	0.00	20.80	1	5,805	0.02%
2021/05/03	1	20.85	0	0.00	20.80	1	5,724	0.02%
2021/04/27	1	22.40	2	22.20	22.10	-1	5,659	-0.02%
2021/04/23	0	0.00	10.1	22.10	22.20	-10.1	5,621	-0.18%
2021/04/22	0	0.00	5	22.21	22.10	-5	5,737	-0.09%
2021/04/21	0	0.00	12	23.00	23.10	-12	5,635	-0.21%
2021/04/20	6	23.11	1	23.00	23.05	5	5,533	0.09%
2021/04/19	15	22.45	0	0.00	22.40	15	5,363	0.28%
2021/04/16	17	22.46	1	22.50	22.50	16	5,357	0.30%
2021/04/15	1	22.20	0	0.00	22.25	1	5,179	0.02%
2021/04/14	0	0.00	2	21.85	21.65	-2	5,202	-0.04%
2021/04/13	4	22.18	0	0.00	21.80	4	5,359	0.07%
2021/04/09	0	0.00	2	22.30	22.20	-2	5,823	-0.03%
2021/04/08	0	0.00	1	22.30	22.30	-1	5,805	-0.02%
2021/04/07	1	21.65	1	21.75	21.95	0	5,741	0.00%
2021/04/06	0	0.00	12	21.65	21.65	-12	5,705	-0.21%
2021/04/01	1	21.75	0	0.00	21.80	1	5,695	0.02%
2021/03/31	0	0.00	6	21.85	21.85	-6	5,630	-0.11%
2021/03/30	1	22.45	5	22.35	22.35	-4	5,578	-0.07%
2021/03/29	6	22.61	0	0.00	22.40	6	5,586	0.11%
2021/03/26	0	0.00	6	22.54	22.60	-6	5,584	-0.11%
2021/03/23	0	0.00	8	22.35	22.40	-8	5,539	-0.14%
2021/03/17	25	22.35	5	22.21	22.30	20	5,750	0.35%
2021/03/16	2	22.50	1	22.50	22.50	1	5,920	0.02%
2021/03/15	0	0.00	4	22.15	22.25	-4	5,873	-0.07%
2021/03/12	1	21.15	10	21.20	21.15	-9	5,876	-0.15%
2021/03/10	1	21.30	0	0.00	21.15	1	6,086	0.02%
2021/03/09	2	21.15	2	21.20	21.20	0	6,202	0.00%
2021/03/08	1	21.65	0	0.00	21.25	1	6,302	0.02%
2021/03/05	2	21.48	5	21.49	21.50	-3	6,378	-0.05%
2021/03/04	3	21.92	0	0.00	21.85	3	6,456	0.05%
2021/03/03	0	0.00	29	22.36	22.30	-29	6,632	-0.44%
2021/03/02	10	21.70	2	21.60	21.70	8	6,402	0.12%
2021/02/25	3	21.00	7	21.14	21.00	-4	6,631	-0.06%
2021/02/23	10	21.20	10	21.23	21.25	0	6,872	0.00%
2021/02/22	0	0.00	2	21.45	21.35	-2	6,989	-0.03%
2021/02/19	8	21.03	0	0.00	21.35	8	7,332	0.11%
2021/02/05	0	0.00	2	20.00	19.95	-2	7,330	-0.03%
2021/02/03	1	20.10	0	0.00	19.90	1	7,379	0.01%
2021/02/02	0	0.00	2	19.95	20.00	-2	7,435	-0.03%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/21	5	20.00	5	20.10	20.10	0	7,598	0.00%
2021/01/20	3	20.57	1	20.70	20.35	2	7,624	0.03%
2021/01/18	3	21.03	4	20.95	21.05	-1	7,595	-0.01%
2021/01/15	2	21.35	0	0.00	21.40	2	7,691	0.03%
2021/01/14	3	22.28	0	0.00	22.25	3	7,603	0.04%
2021/01/13	0	0.00	1	22.30	22.30	-1	7,589	-0.01%
2021/01/12	1	22.25	0	0.00	22.15	1	7,684	0.01%
2021/01/07	15	23.81	3	23.77	23.70	12	8,032	0.15%
2021/01/05	8	23.89	2	23.98	23.95	6	7,819	0.08%
2021/01/04	1	23.00	0	0.00	23.00	1	7,410	0.01%
2020/12/30	0	0.00	3	22.37	22.30	-3	7,332	-0.04%
2020/12/23	0	0.00	2	22.10	22.25	-2	7,376	-0.03%
2020/12/14	0	0.00	5	23.30	23.20	-5	7,682	-0.07%
2020/12/11	1	23.85	1	23.45	23.50	0	7,684	0.00%
2020/12/10	5	23.55	8	23.97	24.00	-3	7,522	-0.04%
2020/12/09	0	0.00	1	23.65	23.60	-1	7,333	-0.01%
2020/12/07	3	23.35	3	23.30	23.25	0	7,380	0.00%
2020/12/03	0	0.00	7	23.61	23.25	-7	7,684	-0.09%
2020/12/01	0	0.00	2	23.50	23.50	-2	7,659	-0.03%
2020/11/30	4	23.35	1	23.35	23.45	3	7,653	0.04%
2020/11/27	2	23.53	2	23.58	23.30	0	7,636	0.00%
2020/11/25	0	0.00	3	23.05	22.85	-3	7,471	-0.04%
2020/11/24	6	22.93	3	22.97	22.70	3	7,479	0.04%
2020/11/23	0	0.00	1	22.25	22.65	-1	7,541	-0.01%
2020/11/20	12	22.17	0	0.00	22.20	12	7,583	0.16%
2020/11/19	2	22.50	0	0.00	22.40	2	7,670	0.03%
2020/11/18	7	21.94	3	22.17	22.30	4	7,771	0.05%
2020/11/17	2	21.45	0	21.35	21.35	2	7,629	0.03%
2020/11/11	2	20.95	2	21.05	21.15	0	8,567	0.00%
2020/11/10	1	20.90	4	21.00	21.05	-3	8,651	-0.03%
2020/11/09	3	21.22	1	21.50	21.15	2	8,793	0.02%
2020/11/06	3	21.77	6	21.78	21.55	-3	8,932	-0.03%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/30	5	21.27	0	0.00	21.05	5	10,216	0.05%
2020/10/29	0	0.00	2	21.20	21.40	-2	10,522	-0.02%
2020/10/27	1	22.25	0	0.00	22.20	1	10,627	0.01%
2020/10/23	2	22.58	2	22.35	22.50	0	10,756	0.00%
2020/10/22	1	22.00	0	0.00	22.20	1	10,909	0.01%
2020/10/21	2	22.23	5	22.40	22.15	-3	10,993	-0.03%
2020/10/20	0	0.00	1	22.40	22.35	-1	11,236	-0.01%
2020/10/19	0	0.00	1	22.60	22.65	-1	11,519	-0.01%
2020/10/16	5	22.20	0	0.00	21.60	5	11,993	0.04%
2020/10/15	0	0.00	1	22.20	22.20	-1	12,365	-0.01%
2020/10/14	0	0.00	6	21.97	22.00	-6	12,471	-0.05%
2020/10/13	5	21.40	10	21.30	21.40	-5	12,535	-0.04%
2020/10/07	0	0.00	1	22.00	21.95	-1	13,116	-0.01%
2020/10/05	4	21.05	4	21.16	21.45	0	13,760	0.00%
2020/09/28	2	20.30	0	0.00	20.85	2	14,754	0.01%
2020/09/25	1	20.00	30	20.10	20.35	-29	15,140	-0.19%
2020/09/24	1	20.90	0	0.00	21.00	1	15,416	0.01%
2020/09/23	2	22.15	0	0.00	21.50	2	15,591	0.01%
2020/09/16	1	22.05	0	0.00	22.00	1	17,052	0.01%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/14	1	22.15	1	22.40	22.30	0	18,079	0.00%
2020/09/11	2	21.95	4	22.20	21.90	-2	19,933	-0.01%
2020/09/10	2	22.50	2	22.65	22.20	0	20,537	0.00%
2020/09/09	5	21.95	4	22.49	22.75	1	20,908	0.00%
2020/09/08	1	21.35	0	0.00	21.35	1	21,701	0.00%
2020/09/07	1	21.70	0	0.00	21.40	1	23,149	0.00%
2020/09/04	2	20.70	0	0.00	21.40	2	25,203	0.01%
2020/09/03	4	21.48	5	21.45	21.15	-1	25,461	0.00%
2020/09/01	1	20.50	1	21.05	21.05	0	25,604	0.00%
2020/08/28	5	21.00	0	0.00	20.80	5	25,857	0.02%
2020/08/27	5	21.03	2	21.10	21.40	3	25,842	0.01%
2020/08/26	5	20.65	2	20.75	20.70	3	25,856	0.01%
2020/08/25	1	21.25	1	21.70	21.20	0	25,703	0.00%
2020/08/21	6	21.73	2	21.65	21.80	4	25,541	0.02%
2020/08/20	15	21.77	10	21.75	21.70	5	25,444	0.02%
2020/08/19	13	24.41	0	0.00	24.05	13	25,408	0.05%
2020/08/18	9	25.34	0	0.00	25.20	9	25,459	0.04%
2020/08/17	7	26.04	0	0.00	25.85	7	25,525	0.03%
2020/08/14	5	26.00	0	0.00	26.00	5	25,873	0.02%
2020/08/13	5	26.28	11	26.65	26.00	-6	26,259	-0.02%
2020/08/12	0	0.00	1	26.40	26.25	-1	26,242	0.00%
2020/08/11	5	25.80	5	25.93	25.95	0	26,179	0.00%
2020/08/10	6	26.00	0	0.00	25.80	6	26,233	0.02%
2020/08/07	0	0.00	10	26.50	26.45	-10	26,418	-0.04%
2020/08/06	2	26.30	15	26.32	26.30	-13	26,396	-0.05%
2020/08/05	8	26.99	3	27.00	26.70	5	26,301	0.02%
2020/08/04	0	0.00	24	26.52	26.20	-24	25,938	-0.09%
2020/08/03	3	25.53	6	25.87	25.65	-3	25,798	-0.01%
2020/07/31	0	0.00	5	25.30	25.30	-5	26,011	-0.02%
2020/07/30	1	25.15	8	25.54	25.50	-7	26,362	-0.03%
2020/07/29	9	24.95	4	25.03	25.00	5	27,189	0.02%
2020/07/28	2	24.88	1	25.30	24.65	1	27,250	0.00%
2020/07/27	7	25.41	2	25.90	25.60	5	27,336	0.02%
2020/07/24	21	25.81	13	25.55	25.40	8	27,550	0.03%
2020/07/23	15	26.27	1	26.40	26.25	14	27,431	0.05%
2020/07/22	3	27.20	18	26.96	27.00	-15	27,231	-0.06%
2020/07/21	1	26.10	17	26.29	26.15	-16	26,544	-0.06%
2020/07/20	1	24.60	1	25.20	25.25	0	26,378	0.00%
2020/07/17	13	25.70	3	26.10	25.25	10	26,333	0.04%
2020/07/16	3	25.80	6	25.88	25.85	-3	26,396	-0.01%
2020/07/15	3	26.03	12	26.22	25.85	-9	26,461	-0.03%
2020/07/14	19	25.83	2	25.85	25.85	17	26,748	0.06%
2020/07/13	0	0.00	3	26.10	26.05	-3	27,438	-0.01%
2020/07/10	23	26.17	4	25.99	25.70	19	27,700	0.07%
2020/07/09	2	26.70	12	26.60	27.00	-10	27,289	-0.04%
2020/07/08	6	25.72	10	25.80	25.80	-4	26,795	-0.01%
2020/07/07	19	25.87	6	26.02	25.75	13	26,948	0.05%
2020/07/06	3	26.70	31	26.54	26.45	-28	26,857	-0.10%
2020/07/03	16	26.51	25	26.51	26.45	-9	26,641	-0.03%
2020/07/02	2	25.75	11	26.14	26.30	-9	26,516	-0.03%
2020/07/01	4	25.79	0	0.00	25.45	4	26,370	0.02%
2020/06/30	22	25.83	6	26.01	25.70	16	26,225	0.06%
2020/06/29	7	25.24	30	25.10	25.10	-23	25,976	-0.09%
2020/06/24	29	26.38	0	0.00	26.15	29	25,758	0.11%
2020/06/23	27	26.40	1	26.60	26.35	26	25,783	0.10%
2020/06/22	25	26.94	5	26.80	26.90	20	25,535	0.08%
2020/06/19	21	27.59	13	27.87	27.45	8	25,339	0.03%
2020/06/18	113	27.69	110	26.91	27.45	3	24,752	0.01%	大買/大賣/
2020/06/17	78	26.27	71	25.92	25.75	7	22,949	0.03%
2020/06/16	1	25.65	2	25.60	25.25	-1	22,413	0.00%
2020/06/15	3	25.90	46	25.15	25.20	-43	22,085	-0.19%
2020/06/12	4	25.09	2	25.50	26.20	2	21,027	0.01%
2020/06/11	11	24.57	85	25.22	25.25	-74	19,770	-0.37%
2020/06/10	1	23.35	20	23.72	23.80	-19	17,884	-0.11%
2020/06/09	3	23.32	0	0.00	23.05	3	17,912	0.02%
2020/06/08	3	23.75	7	23.87	23.55	-4	18,032	-0.02%
2020/06/05	5	23.65	1	23.90	23.75	4	17,983	0.02%
2020/06/04	3	23.55	1	23.85	23.40	2	17,911	0.01%
2020/06/03	5	23.75	0	0.00	23.40	5	17,882	0.03%
2020/06/02	0	0.00	4	23.36	23.55	-4	17,753	-0.02%
2020/05/29	3	22.80	0	0.00	22.65	3	17,485	0.02%
2020/05/28	0	0.00	2	22.95	22.85	-2	17,526	-0.01%
2020/05/27	0	0.00	3	23.23	23.10	-3	17,472	-0.02%
2020/05/26	4	23.28	2	23.58	23.00	2	17,458	0.01%
2020/05/25	22	22.38	25	22.97	23.25	-3	17,109	-0.02%
2020/05/22	13	22.49	0	0.00	22.20	13	16,853	0.08%
2020/05/21	3	23.43	3	23.42	23.10	0	16,637	0.00%
2020/05/20	0	0.00	17	22.61	23.30	-17	16,153	-0.11%
2020/05/19	5	21.76	0	0.00	21.80	5	15,685	0.03%
2020/05/14	11	22.42	0	0.00	21.70	11	15,345	0.07%
2020/05/13	3	23.17	0	0.00	23.30	3	14,962	0.02%
2020/05/12	5	23.65	0	0.00	23.60	5	14,933	0.03%
2020/05/11	1	23.35	3	23.72	23.50	-2	14,936	-0.01%
2020/05/08	1	23.80	2	23.80	23.65	-1	14,647	-0.01%
2020/05/07	120	24.20	3	24.08	24.05	117	14,487	0.81%	大買/鉅額交易
2020/05/06	3	23.58	80	23.60	23.60	-77	14,185	-0.54%
2020/05/05	21	23.59	69	23.93	24.15	-48	13,839	-0.35%
2020/05/04	6	22.44	1	22.50	22.40	5	12,956	0.04%
2020/04/30	70	22.76	5	22.70	22.75	65	12,880	0.50%
2020/04/29	9	22.37	5	22.41	22.20	4	12,673	0.03%
2020/04/28	1	22.00	0	0.00	22.00	1	12,496	0.01%
2020/04/27	4	22.20	0	0.00	22.25	4	12,622	0.03%
2020/04/24	2	22.05	1	22.50	22.10	1	12,448	0.01%
2020/04/23	20	22.55	1	22.45	22.45	19	12,261	0.15%
2020/04/22	1	21.30	2	21.98	22.10	-1	12,018	-0.01%
2020/04/21	3	22.27	2	22.60	21.95	1	11,924	0.01%
2020/04/20	52	22.46	3	22.57	22.60	49	11,801	0.42%
2020/04/17	5	22.53	1	22.60	22.20	4	11,757	0.03%
2020/04/16	6	23.25	60	23.22	23.00	-54	11,207	-0.48%
2020/04/15	0	0.00	16	22.11	23.10	-16	10,390	-0.15%
2020/04/14	0	0.00	8	20.96	21.00	-8	10,076	-0.08%
2020/04/13	0	0.00	39	20.44	20.35	-39	10,066	-0.39%
2020/04/10	14	20.52	0	0.00	20.40	14	10,054	0.14%
2020/04/09	12	21.33	20	21.50	21.25	-8	9,977	-0.08%
2020/04/08	70	21.02	2	21.30	21.30	68	10,021	0.68%
2020/04/07	2	21.00	54	20.36	20.90	-52	9,914	-0.52%
2020/04/06	10	19.55	10	19.75	19.70	0	9,822	0.00%
2020/04/01	31	19.59	0	0.00	19.65	31	10,046	0.31%
2020/03/31	1	19.65	21	19.47	19.50	-20	10,147	-0.20%
2020/03/30	70	19.45	74	19.22	19.50	-4	10,101	-0.04%
2020/03/27	52	19.35	65	19.35	18.55	-13	9,882	-0.13%
2020/03/26	43	18.79	3	18.63	18.90	40	9,691	0.41%
2020/03/25	0	0.00	36	19.08	19.05	-36	9,844	-0.37%
2020/03/24	34	17.64	4	17.63	17.70	30	9,655	0.31%
2020/03/20	25	16.67	5	16.35	16.90	20	9,860	0.20%
2020/03/19	20	16.45	20	15.40	15.40	0	9,917	0.00%
2020/03/18	35	17.89	0	0.00	17.10	35	9,941	0.35%
2020/03/17	25	18.13	10	17.63	17.40	15	9,921	0.15%
2020/03/16	1	20.30	270	19.36	18.90	-269	9,828	-2.74%	大賣/鉅額交易
2020/03/13	84	20.96	10	21.00	21.00	74	9,790	0.76%
2020/03/12	25	22.95	0	0.00	22.95	25	9,550	0.26%
2020/03/11	2	26.65	3	25.80	25.40	-1	9,381	-0.01%
2020/03/10	41	25.79	0	0.00	26.00	41	9,389	0.44%
2020/03/09	2	27.15	0	0.00	26.20	2	9,414	0.02%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	30	28.78	0	0.00	28.40	30	10,562	0.28%
2020/03/04	1	28.20	1	28.30	28.20	0	10,625	0.00%
2020/03/03	31	28.40	2	28.68	28.50	29	10,738	0.27%
2020/03/02	30	27.18	20	27.45	27.45	10	10,829	0.09%
2020/02/27	1	28.30	100	27.55	27.40	-99	10,960	-0.90%
2020/02/25	4	28.25	2	28.68	28.65	2	11,210	0.02%
2020/02/24	5	28.89	0	0.00	28.85	5	11,320	0.04%
2020/02/20	0	0.00	1	29.90	29.60	-1	11,902	-0.01%
2020/02/19	1	29.50	0	0.00	29.60	1	12,217	0.01%
2020/02/18	2	29.58	0	0.00	29.45	2	12,692	0.02%
2020/02/17	0	0.00	8	30.18	29.95	-8	12,920	-0.06%
2020/02/14	1	29.85	0	0.00	29.85	1	13,385	0.01%
2020/02/12	14	29.97	9	30.00	30.00	5	13,844	0.04%
2020/02/11	1	29.25	2	29.43	29.45	-1	14,246	-0.01%
2020/02/07	1	29.45	0	0.00	29.00	1	14,801	0.01%
2020/02/06	1	29.80	1	29.85	29.85	0	14,956	0.00%
2020/02/05	0	0.00	3	29.20	29.25	-3	15,281	-0.02%
2020/01/31	2	29.40	0	0.00	29.85	2	16,805	0.01%
2020/01/30	8	30.16	0	0.00	29.90	8	17,037	0.05%
2020/01/20	0	0.00	2	33.10	33.20	-2	17,056	-0.01%
2020/01/17	5	33.30	0	0.00	33.00	5	18,057	0.03%
2020/01/15	5	33.50	0	0.00	33.25	5	18,725	0.03%
2020/01/14	10	33.30	0	0.00	33.50	10	19,033	0.05%
2020/01/13	0	0.00	4	33.16	33.30	-4	19,214	-0.02%
2020/01/10	1	32.25	1	32.20	32.30	0	19,470	0.00%
2020/01/09	5	32.50	0	0.00	32.50	5	19,916	0.03%
2020/01/07	1	32.10	0	0.00	32.20	1	21,975	0.00%
2020/01/03	2	33.63	7	33.74	33.35	-5	24,120	-0.02%
2020/01/02	1	33.95	6	34.04	34.15	-5	24,286	-0.02%
2019/12/30	1	33.30	0	0.00	33.35	1	25,296	0.00%
2019/12/27	9	33.61	1	33.40	33.65	8	25,610	0.03%
2019/12/26	0	0.00	3	32.90	32.85	-3	25,814	-0.01%
2019/12/25	1	32.60	10	32.60	32.60	-9	26,512	-0.03%
2019/12/24	0	0.00	5	31.90	32.05	-5	27,520	-0.02%
2019/12/23	3	31.82	0	0.00	31.85	3	28,411	0.01%
2019/12/20	2	32.48	2	32.58	32.40	0	28,777	0.00%
2019/12/18	3	31.85	0	0.00	31.75	3	29,378	0.01%
2019/12/17	10	31.96	8	31.99	31.90	2	30,111	0.01%
2019/12/16	28	32.15	5	32.12	32.55	23	30,258	0.08%
2019/12/13	1	31.30	0	0.00	31.30	1	30,919	0.00%
2019/12/12	6	32.20	2	32.25	32.00	4	31,859	0.01%
2019/12/11	6	32.24	2	32.15	32.20	4	32,300	0.01%
2019/12/10	0	0.00	13	32.85	32.50	-13	32,827	-0.04%
2019/12/09	5	33.15	1	33.15	33.15	4	33,295	0.01%
2019/12/05	14	32.65	4	32.71	32.60	10	35,125	0.03%
2019/12/04	1	32.60	5	32.70	32.70	-4	36,277	-0.01%
2019/12/03	14	32.40	2	33.00	32.45	12	38,147	0.03%
2019/12/02	52	33.52	2	33.33	32.90	50	38,376	0.13%
2019/11/29	0	0.00	1	35.35	35.40	-1	38,173	0.00%
2019/11/28	12	35.55	12	35.38	35.35	0	38,891	0.00%
2019/11/27	10	35.74	10	35.67	35.65	0	40,430	0.00%
2019/11/26	9	35.46	17	35.60	35.70	-8	42,717	-0.02%
2019/11/25	8	35.33	8	35.30	35.30	0	43,392	0.00%
2019/11/22	14	35.74	13	35.59	35.45	1	43,791	0.00%
2019/11/21	21	35.32	20	35.30	35.60	1	43,777	0.00%
2019/11/20	30	35.27	2	35.45	35.65	28	44,128	0.06%
2019/11/19	3	35.63	7	35.36	35.35	-4	44,515	-0.01%
2019/11/18	1	35.40	9	35.58	35.60	-8	44,441	-0.02%
2019/11/15	8	35.34	36	35.34	35.00	-28	44,210	-0.06%
2019/11/14	1	34.55	14	34.72	35.00	-13	43,968	-0.03%
2019/11/13	20	35.22	4	34.80	34.60	16	43,961	0.04%
2019/11/12	0	0.00	20	34.73	34.80	-20	43,651	-0.05%
2019/11/11	12	34.12	0	0.00	33.90	12	43,782	0.03%
2019/11/08	45	34.88	31	34.74	34.60	14	43,583	0.03%
2019/11/07	21	34.28	2	34.15	34.55	19	43,096	0.04%
2019/11/06	0	0.00	10	34.20	34.20	-10	42,862	-0.02%
2019/11/05	10	34.05	4	33.94	34.10	6	42,801	0.01%
2019/11/04	4	34.15	4	34.43	33.80	0	42,789	0.00%
2019/11/01	7	33.61	55	33.76	33.95	-48	42,608	-0.11%
2019/10/31	15	33.37	41	34.07	33.25	-26	42,551	-0.06%
2019/10/30	12	32.96	12	33.15	32.95	0	42,971	0.00%
2019/10/29	1	34.55	19	34.06	34.40	-18	42,379	-0.04%
2019/10/28	2	34.60	1	34.65	34.55	1	42,230	0.00%
2019/10/25	18	34.25	15	34.18	34.40	3	42,002	0.01%
2019/10/24	20	35.72	1.1	35.73	35.40	18.9	41,089	0.05%
2019/10/23	50	35.87	20	36.26	35.85	30	40,993	0.07%
2019/10/22	23	35.78	27	36.01	35.60	-4	40,960	-0.01%
2019/10/21	0	0.00	21	35.66	35.75	-21	41,037	-0.05%
2019/10/18	1	35.00	6	35.36	35.00	-5	40,967	-0.01%
2019/10/17	19	35.07	9	34.91	34.85	10	40,947	0.02%
2019/10/16	83	36.01	3	36.47	35.30	80	40,839	0.20%
2019/10/15	36	37.74	17.2	38.05	36.75	18.8	40,244	0.05%
2019/10/14	2	37.50	29	36.83	37.50	-27	39,174	-0.07%
2019/10/09	39	35.34	34	36.11	35.10	5	38,441	0.01%
2019/10/08	23	35.61	37	35.59	35.15	-14	38,018	-0.04%
2019/10/07	19	35.25	47	35.36	35.15	-28	37,849	-0.07%
2019/10/04	54	35.64	104	35.59	35.45	-50	37,505	-0.13%	大賣/
2019/10/03	6	35.46	39	35.36	35.30	-33	36,755	-0.09%
2019/10/02	8	34.91	5	35.40	36.00	3	36,533	0.01%
2019/10/01	15	35.20	64	35.56	35.30	-49	36,064	-0.14%
2019/09/27	36	35.08	54	35.10	35.35	-18	35,253	-0.05%
2019/09/26	83	34.70	10	34.87	34.80	73	34,236	0.21%
2019/09/25	41	34.37	34	34.41	34.90	7	33,396	0.02%
2019/09/24	82	34.15	4	34.20	33.90	78	33,099	0.24%
2019/09/23	21	34.85	23	34.64	34.55	-2	32,730	-0.01%
2019/09/20	101	34.61	6	34.51	34.75	95	32,282	0.29%	大買/
2019/09/19	8	33.51	9	33.87	33.50	-1	31,538	0.00%
2019/09/18	43	34.38	38	34.80	33.60	5	31,149	0.02%
2019/09/17	45	34.53	79	34.76	34.65	-34	30,336	-0.11%
2019/09/16	28	33.54	16	33.35	33.55	12	29,508	0.04%
2019/09/12	8	32.83	22	33.01	32.90	-14	29,256	-0.05%
2019/09/11	16	31.69	17	31.93	32.50	-1	28,875	0.00%
2019/09/10	19	31.98	17.3	32.15	31.65	1.7	28,316	0.01%
2019/09/09	45	32.99	54	32.65	31.60	-9	27,735	-0.03%
2019/09/06	20	33.97	24	34.44	34.30	-4	26,597	-0.02%
2019/09/05	38	35.15	43	34.72	35.50	-5	25,345	-0.02%
2019/09/04	20	31.61	17	31.74	32.30	3	23,391	0.01%
2019/09/03	8	30.56	13	31.06	31.70	-5	22,950	-0.02%
2019/09/02	9	30.13	8	30.64	31.10	1	22,463	0.00%
2019/08/30	27	29.01	35.1	29.66	29.90	-8.1	21,640	-0.04%
2019/08/29	2	26.85	40	27.15	27.65	-38	19,978	-0.19%
2019/08/28	30	24.92	23	25.26	25.65	7	17,564	0.04%
2019/08/27	5	24.30	35	24.24	24.35	-30	16,773	-0.18%
2019/08/26	27	23.31	0	0.00	23.20	27	16,338	0.17%
2019/08/23	5	24.55	20	24.22	24.15	-15	16,118	-0.09%
2019/08/22	39	23.88	10	23.87	23.90	29	15,612	0.19%
2019/08/21	21	23.34	1	23.70	23.35	20	15,004	0.13%
2019/08/20	5	23.20	0	0.00	23.20	5	14,776	0.03%
2019/08/19	1	23.30	32	23.28	23.10	-31	14,785	-0.21%
2019/08/16	63	22.85	1	23.00	23.00	62	14,587	0.43%
2019/08/15	3	21.60	4	22.10	22.55	-1	14,367	-0.01%
2019/08/14	1	22.20	15	22.79	22.20	-14	14,213	-0.10%
2019/08/13	10	22.16	0	0.00	22.05	10	14,012	0.07%
2019/08/08	0	0.00	34	22.51	22.65	-34	14,141	-0.24%
2019/08/07	19	22.38	6	22.83	22.15	13	14,130	0.09%
2019/08/06	5	20.85	11	21.74	22.55	-6	13,988	-0.04%
2019/08/05	1	22.00	0	0.00	22.00	1	13,866	0.01%
2019/08/02	21	22.44	42	22.21	22.55	-21	13,739	-0.15%
2019/08/01	79	23.10	0	0.00	23.00	79	13,540	0.58%
2019/07/31	0	0.00	135	23.49	23.90	-135	12,650	-1.07%	大賣/鉅額交易
2019/07/30	2	23.60	158	23.04	22.80	-156	12,481	-1.25%	大賣/鉅額交易
2019/07/29	9	23.74	2	23.70	23.60	7	12,345	0.06%
2019/07/26	1	23.85	1	24.20	23.95	0	12,309	0.00%
2019/07/25	3	24.10	11	24.03	24.10	-8	12,264	-0.07%
2019/07/24	2	24.10	0	0.00	23.35	2	12,173	0.02%
2019/07/23	31	24.51	32	24.97	24.50	-1	12,200	-0.01%
2019/07/22	0	0.00	7	24.25	24.10	-7	12,097	-0.06%
2019/07/19	9	24.12	3	24.37	23.90	6	12,213	0.05%
2019/07/18	4	23.85	6	24.09	24.25	-2	12,614	-0.02%
2019/07/17	2	24.05	1	24.25	24.05	1	12,317	0.01%
2019/07/16	1	23.60	11	23.95	23.70	-10	12,118	-0.08%
2019/07/15	70	23.89	3	24.32	23.75	67	11,919	0.56%
2019/07/12	12	22.84	11	23.00	23.60	1	11,650	0.01%
2019/07/11	3	22.38	7	22.36	22.30	-4	11,115	-0.04%
2019/07/10	1	21.85	0	0.00	22.00	1	11,247	0.01%
2019/07/09	1	21.70	1	21.90	21.85	0	11,396	0.00%
2019/07/08	5	21.86	6	21.83	21.65	-1	11,333	-0.01%
2019/07/05	31	21.50	0	0.00	21.50	31	11,089	0.28%
2019/07/04	0	0.00	1	21.65	21.50	-1	11,057	-0.01%
2019/07/03	1	21.35	0	0.00	21.35	1	11,077	0.01%
2019/07/02	10	21.45	1	21.55	21.30	9	11,053	0.08%
2019/07/01	1	21.30	5	21.53	21.45	-4	11,106	-0.04%
2019/06/28	2	20.90	1	20.90	20.90	1	11,130	0.01%
2019/06/27	0	0.00	1	21.05	21.00	-1	11,436	-0.01%
2019/06/26	0	0.00	1	20.60	20.70	-1	11,514	-0.01%
2019/06/25	31	20.72	0	0.00	20.50	31	11,538	0.27%
2019/06/24	0	0.00	3	20.95	20.95	-3	11,548	-0.03%
2019/06/21	34	20.90	2	21.25	20.95	32	11,581	0.28%
2019/06/20	10	20.55	1	20.45	20.90	9	11,339	0.08%
2019/06/19	2	20.35	1	20.10	20.40	1	11,273	0.01%
2019/06/18	22	19.35	4	19.48	19.75	18	11,454	0.16%
2019/06/17	111	19.55	4	19.90	19.45	107	11,477	0.93%	大買/鉅額交易
2019/06/14	11	19.35	1	19.55	19.35	10	11,437	0.09%
2019/06/13	1	19.15	1	19.30	19.25	0	11,608	0.00%
2019/06/12	0	0.00	10	19.30	19.25	-10	11,813	-0.08%
2019/06/11	21	19.78	21	19.52	19.45	0	12,210	0.00%
2019/06/10	10	19.15	12	19.10	19.30	-2	12,724	-0.02%
2019/06/06	1	18.65	1	18.75	18.65	0	12,660	0.00%
2019/06/04	1	18.90	1	19.00	18.85	0	12,951	0.00%
2019/06/03	0	0.00	101	18.70	19.00	-101	13,150	-0.77%	大賣/鉅額交易
2019/05/31	2	18.65	103	18.65	18.80	-101	13,712	-0.74%	大賣/鉅額交易
2019/05/30	0	0.00	52	18.25	18.25	-52	13,741	-0.38%
2019/05/29	0	0.00	2	18.00	18.15	-2	13,835	-0.01%
2019/05/27	3	17.73	1	18.15	17.70	2	14,160	0.01%
2019/05/24	0	0.00	102	17.82	17.95	-102	14,250	-0.72%	大賣/鉅額交易
2019/05/23	1	17.35	1	17.65	17.40	0	14,612	0.00%
2019/05/22	2	18.05	2	18.20	18.00	0	14,769	0.00%
2019/05/20	5	18.04	0	0.00	17.65	5	14,938	0.03%
2019/05/17	0	0.00	3	18.67	18.80	-3	15,176	-0.02%
2019/05/16	4	18.63	5	18.50	18.40	-1	15,822	-0.01%
2019/05/15	0	0.00	4	18.85	19.10	-4	16,236	-0.02%
2019/05/14	1	17.95	1	18.15	18.45	0	16,240	0.00%
2019/05/13	1	18.20	1	18.60	18.15	0	16,369	0.00%
2019/05/10	14	18.43	2	18.65	18.10	12	16,399	0.07%
2019/05/09	11	18.86	0	0.00	18.35	11	16,339	0.07%
2019/05/08	0	0.00	1	19.20	19.05	-1	16,209	-0.01%
2019/05/07	0	0.00	1	19.20	19.00	-1	16,152	-0.01%
2019/05/06	1	19.00	8	18.84	19.00	-7	16,110	-0.04%
2019/05/03	0	0.00	11	19.04	18.95	-11	15,984	-0.07%
2019/05/02	0	0.00	1	18.90	19.00	-1	15,932	-0.01%
2019/04/30	0	0.00	5	18.63	18.90	-5	15,862	-0.03%
2019/04/29	7	18.67	7	18.94	18.40	0	15,747	0.00%
2019/04/26	2	18.30	1	18.00	18.10	1	15,355	0.01%
2019/04/25	4	18.90	0	0.00	18.70	4	15,026	0.03%
2019/04/24	19	18.93	2	18.85	19.10	17	14,680	0.12%
2019/04/23	2	21.08	1	21.50	20.90	1	13,926	0.01%
2019/04/22	1	21.40	1	21.60	21.40	0	13,817	0.00%
2019/04/19	0	21.40	1	21.40	21.40	-1	13,794	-0.01%
2019/04/18	1	21.05	1	21.69	20.95	0	13,803	0.00%
2019/04/17	14	21.59	6	21.65	21.40	8	13,582	0.06%
2019/04/16	42	21.96	4	22.01	21.80	38	13,492	0.28%
2019/04/15	30	20.38	9	21.22	21.50	21	13,166	0.16%
2019/04/11	1	20.90	2	20.75	20.70	-1	12,864	-0.01%
2019/04/09	1	21.40	4	21.29	21.20	-3	12,778	-0.02%
2019/04/08	22	21.32	1	21.40	21.20	21	12,709	0.17%
2019/04/03	2	21.03	2	21.10	21.25	0	12,608	0.00%
2019/04/02	2	20.80	1	20.80	20.90	1	12,473	0.01%
2019/04/01	17	21.16	31	21.36	21.45	-14	12,252	-0.11%
2019/03/29	6	20.18	50	20.00	20.80	-44	11,888	-0.37%
2019/03/28	10	20.80	10	20.55	20.50	0	11,733	0.00%
2019/03/27	1	21.10	0	0.00	21.05	1	11,659	0.01%
2019/03/26	2	20.90	2	21.03	20.90	0	11,586	0.00%
2019/03/25	5	20.85	0	0.00	20.65	5	11,499	0.04%
2019/03/22	6	21.76	11	21.16	21.40	-5	11,360	-0.04%
2019/03/21	3	21.92	12	22.42	21.65	-9	11,154	-0.08%
2019/03/20	1	22.20	1	22.20	21.95	0	10,723	0.00%
2019/03/19	1	21.75	2	22.05	21.75	-1	10,601	-0.01%
2019/03/15	8	21.62	5	21.75	21.50	3	10,429	0.03%
2019/03/14	11	22.17	3.6	22.00	21.90	7.4	10,451	0.07%
2019/03/13	35	21.64	79	21.11	21.80	-44	10,482	-0.42%
2019/03/12	15	20.60	0	0.00	20.35	15	9,842	0.15%
2019/03/11	25	20.66	0	0.00	20.45	25	9,950	0.25%
2019/03/08	0	0.00	9	20.10	20.55	-9	10,062	-0.09%
2019/03/07	9	20.73	0	0.00	20.55	9	10,168	0.09%
2019/03/06	61	20.93	58	20.33	20.95	3	10,080	0.03%
2019/03/05	20	19.78	10.2	19.75	19.75	9.8	9,628	0.10%
2019/02/26	10	20.00	0.2	20.00	20.00	9.8	9,658	0.10%
2019/02/25	0	0.00	1	20.30	20.00	-1	9,573	-0.01%
2019/02/22	11	20.06	0	0.00	20.30	11	9,536	0.12%
2019/02/21	37	19.36	7	19.45	19.45	30	9,119	0.33%
2019/02/20	5	19.20	5	19.15	19.20	0	8,937	0.00%
2019/02/19	10	19.10	1	18.90	19.30	9	8,910	0.10%
2019/02/18	2	19.15	1	18.90	19.10	1	8,914	0.01%
2019/02/15	43	18.33	5	18.49	18.60	38	8,557	0.44%
2019/02/14	10	17.95	10	17.56	17.70	0	7,864	0.00%
2019/02/13	0	0.00	5	16.47	16.65	-5	7,294	-0.07%
2019/02/12	0	0.00	7	16.49	16.15	-7	7,206	-0.10%
2019/02/11	0	0.00	14	15.49	15.75	-14	7,041	-0.20%
2019/01/30	0	0.00	2	15.20	15.10	-2	6,989	-0.03%
2019/01/29	2	14.85	2	15.00	15.05	0	7,001	0.00%
2019/01/28	4	15.05	4	15.05	15.10	0	7,019	0.00%
2019/01/25	0	0.00	4	14.73	14.70	-4	7,018	-0.06%
2019/01/23	0	0.00	5	14.45	14.55	-5	7,209	-0.07%
2019/01/22	5	14.32	0	0.00	14.20	5	7,246	0.07%
2019/01/18	2	14.65	0	0.00	14.55	2	7,378	0.03%
2019/01/17	4	14.68	0	0.00	14.60	4	7,525	0.05%
2019/01/11	20	14.70	0	0.00	14.50	20	7,687	0.26%
2019/01/10	10	14.95	2	15.05	15.00	8	7,668	0.10%
2019/01/09	5	14.50	2	14.60	14.50	3	7,584	0.04%
2019/01/07	0	0.00	13	13.76	13.70	-13	7,521	-0.17%
2019/01/04	20	13.35	0	0.00	13.40	20	7,636	0.26%
2019/01/03	4	13.73	9	13.77	13.65	-5	7,723	-0.06%
2019/01/02	10	13.63	24	13.67	13.60	-14	7,787	-0.18%
2018/12/27	4	13.88	2	14.03	13.75	2	8,084	0.02%
2018/12/26	4	13.75	1	14.00	13.75	3	8,101	0.04%
2018/12/25	6	13.73	5	13.75	13.85	1	8,116	0.01%
2018/12/21	0	0.00	14	13.83	14.10	-14	8,201	-0.17%
2018/12/20	4	14.35	8	14.18	13.95	-4	8,212	-0.05%
2018/12/19	6	14.50	37	14.61	14.50	-31	8,180	-0.38%
2018/12/18	0	0.00	6	14.40	14.40	-6	8,206	-0.07%
2018/12/17	30	14.74	2	14.70	14.65	28	8,241	0.34%
2018/12/14	4	14.80	39	14.92	14.90	-35	8,301	-0.42%
2018/12/13	26	15.52	27	15.66	15.25	-1	8,323	-0.01%
2018/12/12	43	15.41	11	15.57	15.50	32	8,566	0.37%
2018/12/11	13	15.29	10	15.54	15.25	3	8,566	0.04%
2018/12/10	30	15.52	13	15.70	15.25	17	8,592	0.20%
2018/12/07	31	16.29	17	16.26	16.30	14	8,490	0.16%
2018/12/06	24	16.41	8	17.14	15.60	16	8,293	0.19%
2018/12/05	14	15.83	14	16.22	16.70	0	7,894	0.00%
2018/12/04	32	16.67	4	16.90	16.60	28	7,951	0.35%
2018/12/03	10	16.05	13	16.40	16.95	-3	8,005	-0.04%
2018/11/30	7	15.29	0	0.00	15.45	7	7,967	0.09%
2018/11/29	0	0.00	24	15.01	15.00	-24	7,752	-0.31%
2018/11/28	4	14.58	35	14.65	14.65	-31	7,577	-0.41%
2018/11/27	6	13.93	8	13.98	14.00	-2	7,433	-0.03%
2018/11/26	14	13.56	43	13.77	13.90	-29	7,232	-0.40%
2018/11/23	2	13.60	19	13.71	13.60	-17	7,115	-0.24%
2018/11/22	52	13.61	7	13.72	13.55	45	7,026	0.64%
2018/11/21	1	13.30	27	13.61	13.55	-26	7,007	-0.37%
2018/11/20	48	13.45	2	13.70	13.40	46	6,891	0.67%
2018/11/19	11	13.50	5	13.63	13.55	6	7,012	0.09%
2018/11/16	21	13.37	26	13.50	13.35	-5	7,288	-0.07%
2018/11/15	28	13.26	27	13.30	13.30	1	7,320	0.01%
2018/11/14	16	13.03	21	13.20	13.00	-5	7,168	-0.07%
2018/11/12	17	13.07	3	13.30	12.90	14	7,440	0.19%
2018/11/09	18	13.26	4	13.35	13.35	14	7,446	0.19%
2018/11/08	1	13.45	1	13.70	13.45	0	7,502	0.00%
2018/11/07	3	13.30	16	13.44	13.65	-13	7,519	-0.17%
2018/11/06	10	13.45	2	13.80	13.10	8	7,691	0.10%
2018/11/05	4	13.48	34	13.61	13.65	-30	7,737	-0.39%
2018/11/02	2	13.50	4	13.65	13.60	-2	7,835	-0.03%
2018/10/31	0	0.00	8	12.76	12.95	-8	7,735	-0.10%
2018/10/30	1	12.35	9	12.38	12.45	-8	7,697	-0.10%
2018/10/29	4	11.95	18	12.19	12.35	-14	7,888	-0.18%
2018/10/26	10	12.11	6	12.43	11.85	4	7,968	0.05%
2018/10/25	13	12.56	18	12.57	12.15	-5	7,998	-0.06%
2018/10/24	8	13.31	11	13.48	13.35	-3	8,099	-0.04%
2018/10/23	35	13.64	17	14.02	13.50	18	8,236	0.22%
2018/10/22	3	13.45	19	13.78	13.85	-16	8,484	-0.19%
2018/10/19	5	13.47	2	13.60	13.60	3	8,617	0.03%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/17	1	13.70	11.1	13.93	13.65	-10.1	8,861	-0.11%
2018/10/16	3	13.38	1	13.70	13.60	2	8,997	0.02%
2018/10/15	4	13.60	2	13.58	13.60	2	9,128	0.02%
2018/10/12	0	0.00	15	13.06	13.35	-15	9,196	-0.16%
2018/10/11	18	13.15	0	0.00	13.15	18	9,302	0.19%
2018/10/09	6	14.63	4	14.93	14.60	2	9,473	0.02%
2018/10/08	0	0.00	10	14.61	14.60	-10	9,763	-0.10%
2018/10/05	2	14.60	2	15.10	14.70	0	9,902	0.00%
2018/10/04	21	16.27	3	16.50	16.15	18	9,888	0.18%
2018/10/03	30	16.45	14	16.70	16.45	16	9,956	0.16%
2018/10/02	5	16.53	0	0.00	16.65	5	10,144	0.05%
2018/10/01	0	0.00	20	16.64	16.70	-20	10,270	-0.19%
2018/09/28	14	16.45	0	0.00	16.45	14	10,786	0.13%
2018/09/26	6	16.38	6	16.48	16.60	0	10,935	0.00%
2018/09/25	0	0.00	2	16.50	16.50	-2	11,041	-0.02%
2018/09/20	2	16.40	0	0.00	16.15	2	11,118	0.02%
2018/09/19	16	16.72	0	0.00	16.65	16	11,135	0.14%
2018/09/18	6	17.26	6	17.21	16.65	0	11,260	0.00%
2018/09/14	10	16.78	0	0.00	17.00	10	11,470	0.09%
2018/09/13	0.3	16.45	11	16.46	16.45	-10.7	11,477	-0.09%
2018/09/10	20	15.94	358	15.45	15.40	-338	11,744	-2.88%	大賣/鉅額交易
2018/09/07	4	17.45	388	16.53	16.55	-384	11,986	-3.20%	大賣/鉅額交易
2018/09/06	83	17.64	6	17.65	17.40	77	12,842	0.60%
2018/09/05	16	18.54	4	18.80	18.45	12	12,914	0.09%
2018/09/04	10	18.45	12	18.67	18.55	-2	13,163	-0.02%
2018/08/31	6	18.93	1	19.05	19.00	5	13,537	0.04%
2018/08/30	2	19.10	2	19.40	19.05	0	13,677	0.00%
2018/08/29	0	0.00	2	19.20	19.30	-2	13,811	-0.01%
2018/08/28	35	19.37	8	19.40	19.15	27	14,122	0.19%
2018/08/27	10	19.25	4	19.01	19.35	6	14,250	0.04%
2018/08/24	18	18.93	0	0.00	18.95	18	14,592	0.12%
2018/08/23	4	19.29	117	19.13	19.55	-113	16,021	-0.71%	大賣/鉅額交易
2018/08/22	22	18.48	0	0.00	18.45	22	15,912	0.14%
2018/08/21	0	0.00	12	18.82	18.80	-12	16,192	-0.07%
2018/08/20	87	18.69	4	19.15	18.55	83	16,684	0.50%
2018/08/17	41	19.23	56	19.69	19.15	-15	16,654	-0.09%
2018/08/16	2	19.05	8	19.25	19.10	-6	16,964	-0.04%
2018/08/15	50	19.08	0	0.00	19.00	50	17,033	0.29%
2018/08/14	10	19.35	17	19.69	19.70	-7	17,155	-0.04%
2018/08/13	60.2	18.95	0	0.00	19.20	60.2	17,350	0.35%
2018/08/10	22	20.31	0	0.00	20.15	22	17,479	0.13%
2018/08/09	0	0.00	13	21.02	21.00	-13	17,843	-0.07%
2018/08/08	6	20.75	0	0.00	20.55	6	18,631	0.03%
2018/08/07	10	20.89	0	0.00	20.90	10	20,060	0.05%
2018/08/06	14	20.85	21	21.05	21.20	-7	20,353	-0.03%
2018/08/03	22	20.58	0	0.00	20.45	22	20,888	0.11%
2018/08/02	12	21.20	0	0.00	21.05	12	21,139	0.06%
2018/08/01	0	0.00	20	21.47	21.35	-20	21,318	-0.09%
2018/07/31	32	21.24	3	21.55	21.20	29	21,788	0.13%
2018/07/30	57	21.61	0	0.00	21.50	57	21,792	0.26%
2018/07/27	11	22.40	11	22.70	22.35	0	21,878	0.00%
2018/07/26	24	21.98	101	22.06	21.95	-77	21,874	-0.35%	大賣/
2018/07/25	6	21.88	5	22.16	21.85	1	22,090	0.00%
2018/07/24	15	21.20	81	21.48	22.00	-66	22,197	-0.30%
2018/07/23	85	21.63	23	21.82	21.50	62	22,426	0.28%
2018/07/20	60	21.79	96	22.04	22.15	-36	23,061	-0.16%
2018/07/19	9	21.75	43	21.83	22.00	-34	23,775	-0.14%
2018/07/18	82	21.72	22	22.05	21.50	60	24,135	0.25%
2018/07/17	23	21.90	6	22.27	21.85	17	24,341	0.07%
2018/07/16	1	21.75	74	21.93	22.00	-73	24,570	-0.30%
2018/07/13	2	20.95	15	21.10	21.35	-13	24,964	-0.05%
2018/07/12	0	0.00	14	20.50	21.10	-14	25,779	-0.05%
2018/07/11	4	19.78	12	19.91	20.00	-8	26,186	-0.03%
2018/07/10	0	0.00	4	19.79	20.25	-4	28,011	-0.01%
2018/07/09	0	0.00	24	18.98	19.30	-24	28,979	-0.08%
2018/07/06	60	18.53	20	18.50	18.70	40	29,651	0.13%
2018/07/05	45	19.84	9	20.06	19.80	36	29,189	0.12%
2018/07/04	10	20.05	0	0.00	20.15	10	29,283	0.03%
2018/07/03	38	20.61	30	20.40	20.40	8	29,293	0.03%
2018/07/02	8	20.86	47	21.01	20.95	-39	29,290	-0.13%
2018/06/29	10	20.45	34	20.45	20.70	-24	29,371	-0.08%
2018/06/28	25	20.26	12	20.53	20.20	13	29,475	0.04%
2018/06/27	5	20.64	48	20.99	20.60	-43	29,673	-0.14%
2018/06/26	139	20.11	0	0.00	20.40	139	29,872	0.47%	大買/鉅額交易
2018/06/25	37	22.00	13	22.43	21.90	24	30,503	0.08%
2018/06/22	23	21.94	0	0.00	21.95	23	30,755	0.07%
2018/06/21	15	22.39	0	0.00	22.40	15	30,699	0.05%
2018/06/20	157	22.42	16	22.81	22.30	141	30,840	0.46%	大買/鉅額交易
2018/06/19	134	23.12	7	23.17	22.85	127	30,825	0.41%	大買/鉅額交易
2018/06/15	3	23.60	1	24.00	23.75	2	30,742	0.01%
2018/06/14	13	23.97	33	24.10	23.90	-20	30,398	-0.07%
2018/06/13	37	23.15	111	23.47	23.35	-74	29,383	-0.25%	大賣/
2018/06/12	15	23.16	41	23.35	23.20	-26	29,452	-0.09%
2018/06/11	54	23.16	14	23.33	23.20	40	29,697	0.13%
2018/06/08	0	0.00	72	23.55	23.35	-72	30,196	-0.24%
2018/06/07	44	23.05	5	23.10	23.00	39	30,524	0.13%
2018/06/06	8	23.26	4	23.30	23.25	4	30,564	0.01%
2018/06/05	36	23.32	15	23.65	23.20	21	30,551	0.07%
2018/06/04	4	23.18	0	0.00	23.30	4	30,368	0.01%
2018/06/01	32	23.21	7	23.30	23.00	25	30,490	0.08%
2018/05/31	20	24.52	49	24.48	23.75	-29	30,182	-0.10%
2018/05/30	13	23.17	2	23.35	23.45	11	28,729	0.04%
2018/05/29	33	23.71	46	23.37	23.30	-13	28,594	-0.05%
2018/05/28	10	22.99	19	23.19	23.35	-9	28,234	-0.03%
2018/05/25	6	22.26	5	22.32	22.30	1	27,833	0.00%
2018/05/24	27	22.92	46	22.97	22.55	-19	27,816	-0.07%
2018/05/23	4	22.15	2	21.90	22.20	2	27,447	0.01%
2018/05/22	13	21.83	4	22.00	22.00	9	27,554	0.03%
2018/05/21	5	22.44	9	22.33	22.20	-4	27,526	-0.01%
2018/05/18	14	22.20	1	22.40	22.10	13	27,482	0.05%
2018/05/17	85	22.76	11	23.52	22.65	74	27,562	0.27%
2018/05/16	4	23.53	27	23.72	23.35	-23	27,578	-0.08%
2018/05/15	30	23.09	48	23.33	23.10	-18	27,029	-0.07%
2018/05/14	4	22.04	10	22.08	22.00	-6	26,056	-0.02%
2018/05/11	25	21.97	5	21.88	21.75	20	25,919	0.08%
2018/05/10	17	22.39	51	22.77	22.30	-34	25,483	-0.13%
2018/05/09	3	21.85	33	21.69	21.50	-30	25,599	-0.12%
2018/05/08	17	21.89	23	22.15	21.80	-6	25,432	-0.02%
2018/05/07	3	21.10	95	21.16	21.30	-92	25,012	-0.37%
2018/05/04	15	21.30	14	20.81	20.55	1	25,049	0.00%
2018/05/03	3	20.87	9	21.17	20.95	-6	25,117	-0.02%
2018/05/02	6	20.54	17	20.91	20.80	-11	25,110	-0.04%
2018/04/30	3	20.47	15	20.36	20.30	-12	25,099	-0.05%
2018/04/27	6	20.38	3	20.10	20.00	3	25,545	0.01%
2018/04/26	177	20.80	55	20.47	19.95	122	26,164	0.47%	大買/鉅額交易
2018/04/25	71	21.38	10	21.54	22.05	61	25,807	0.24%
2018/04/24	8	21.68	3	21.82	21.70	5	25,468	0.02%
2018/04/23	43	22.91	66	22.60	22.60	-23	25,916	-0.09%
2018/04/20	23	23.76	4	23.68	23.80	19	27,183	0.07%
2018/04/19	112	23.84	13	24.12	23.45	99	26,946	0.37%	大買/
2018/04/18	169	23.25	56	23.29	23.70	113	26,684	0.42%	大買/鉅額交易
2018/04/17	69	22.48	67	22.17	22.05	2	26,070	0.01%
2018/04/16	82	23.13	19	23.08	23.10	63	25,980	0.24%
2018/04/13	78	22.01	66	22.34	22.85	12	24,725	0.05%
2018/04/12	2	20.73	9	20.62	20.80	-7	24,081	-0.03%
2018/04/11	2	19.95	0	0.00	19.65	2	23,996	0.01%
2018/04/10	11	20.05	1	19.60	19.65	10	25,343	0.04%
2018/04/09	2	19.65	0	0.00	19.10	2	25,989	0.01%
2018/03/30	2	20.65	0	0.00	19.80	2	29,273	0.01%
2018/03/29	3	21.05	4	20.65	20.30	-1	30,334	0.00%
2018/03/28	30	20.64	16	20.61	20.80	14	31,963	0.04%
2018/03/27	7	19.27	24	19.30	20.50	-17	31,562	-0.05%
2018/03/23	15	18.61	3	18.58	18.55	12	33,797	0.04%
2018/03/22	17	19.74	3	19.87	19.40	14	34,208	0.04%
2018/03/21	10	19.57	3	19.57	19.50	7	34,834	0.02%
2018/03/20	3	19.53	0	0.00	19.45	3	35,331	0.01%
2018/03/19	1	19.80	1	19.80	19.85	0	36,016	0.00%
2018/03/16	2	20.18	31	20.11	19.95	-29	37,208	-0.08%
2018/03/15	0	0.00	20	20.83	20.60	-20	38,591	-0.05%
2018/03/14	1	20.70	13	20.17	20.55	-12	39,018	-0.03%
2018/03/13	63	19.28	7	19.35	20.50	56	40,369	0.14%
2018/03/12	6	18.66	1	18.95	18.65	5	40,215	0.01%
2018/03/09	2	19.05	3	19.00	19.10	-1	40,804	0.00%
2018/03/08	1	18.40	1	18.60	18.70	0	42,474	0.00%
2018/03/07	1	19.10	1	19.20	18.40	0	42,465	0.00%
2018/03/06	3	19.47	3	19.47	19.40	0	42,997	0.00%
2018/03/05	6	19.10	0	0.00	19.10	6	44,959	0.01%
2018/03/01	2	20.38	2	20.48	20.50	0	47,317	0.00%
2018/02/26	1	20.05	0	0.00	20.05	1	47,406	0.00%
2018/02/23	1	20.60	0	0.00	20.50	1	47,540	0.00%
2018/02/22	5	20.68	2	20.85	20.70	3	47,678	0.01%
2018/02/21	1	20.15	3	20.28	20.40	-2	47,794	0.00%
2018/02/12	1	19.95	15	19.89	19.55	-14	47,750	-0.03%
2018/02/09	35	19.25	51	19.24	19.70	-16	47,673	-0.03%
2018/02/08	14	21.09	77	20.08	20.05	-63	47,460	-0.13%
2018/02/07	3	20.75	5	20.86	20.50	-2	47,206	0.00%
2018/02/06	10	20.77	2	20.80	20.70	8	47,153	0.02%
2018/02/05	3	22.40	0	0.00	23.00	3	47,023	0.01%
2018/02/02	6	23.20	3	23.47	23.20	3	47,164	0.01%
2018/02/01	5	23.95	5	24.02	23.70	0	47,553	0.00%
2018/01/31	1	23.10	4	22.98	23.25	-3	47,954	-0.01%
2018/01/30	0	0.00	1	23.10	22.90	-1	48,148	0.00%
2018/01/29	20	23.25	20	23.08	23.20	0	48,478	0.00%
2018/01/26	85	22.53	10	22.60	22.60	75	49,161	0.15%
2018/01/25	0	0.00	4	23.45	22.80	-4	49,927	-0.01%
2018/01/24	1	23.40	20	23.33	23.40	-19	50,392	-0.04%
2018/01/23	12	23.01	43	23.28	23.05	-31	50,406	-0.06%
2018/01/22	22	23.52	20	23.76	22.90	2	50,073	0.00%
2018/01/19	38	24.52	36	24.49	24.50	2	49,837	0.00%
2018/01/18	58	25.10	26	25.30	24.80	32	49,864	0.06%
2018/01/17	67	25.54	7	25.47	25.25	60	50,522	0.12%
2018/01/16	3	25.27	87	25.74	25.60	-84	50,434	-0.17%
2018/01/15	18	24.55	5	24.58	24.35	13	48,807	0.03%
2018/01/12	36	24.80	14	24.74	24.75	22	48,577	0.05%
2018/01/11	5	23.90	7	24.26	24.45	-2	48,110	0.00%
2018/01/10	8	24.63	8	24.48	23.90	0	47,698	0.00%
2018/01/09	22	24.23	34	24.64	24.70	-12	47,180	-0.03%
2018/01/08	21	24.75	12	24.52	24.10	9	46,517	0.02%
2018/01/05	17	24.30	19	24.75	24.95	-2	46,005	0.00%
2018/01/04	78	25.16	145	24.95	24.80	-67	45,290	-0.15%	大賣/
2018/01/03	40	24.59	16	24.93	24.20	24	43,981	0.05%
2018/01/02	42	24.25	9	24.23	24.60	33	43,148	0.08%