燿華 (2367)-統一-新店券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	9	18.58	18.80	-9	13,712	-0.07%
2019/05/30	0	0.00	11	18.39	18.25	-11	13,741	-0.08%
2019/05/27	1	18.05	0	0.00	17.70	1	14,160	0.01%
2019/05/20	7	18.00	0	0.00	17.65	7	14,938	0.05%
2019/05/16	10	18.85	5	18.70	18.40	5	15,822	0.03%
2019/05/09	0	0.00	6	18.98	18.35	-6	16,339	-0.04%
2019/05/06	0	0.00	10	18.78	19.00	-10	16,110	-0.06%
2019/05/02	8	18.96	0	0.00	19.00	8	15,932	0.05%
2019/04/30	3	18.88	2	18.35	18.90	1	15,862	0.01%
2019/04/29	2	18.80	6	18.70	18.40	-4	15,747	-0.03%
2019/04/26	16	18.04	16	17.98	18.10	0	15,355	0.00%
2019/04/25	9	18.89	0	0.00	18.70	9	15,026	0.06%
2019/04/24	8	19.16	7	19.40	19.10	1	14,680	0.01%
2019/04/23	4	21.13	0	0.00	20.90	4	13,926	0.03%
2019/04/22	3	21.40	3	21.48	21.40	0	13,817	0.00%
2019/04/19	1	21.10	0	0.00	21.40	1	13,794	0.01%
2019/04/18	10	21.73	13	21.15	20.95	-3	13,803	-0.02%
2019/04/17	2	21.35	1	21.35	21.40	1	13,582	0.01%
2019/04/16	4	21.88	3	22.10	21.80	1	13,492	0.01%
2019/04/15	5	20.80	5	21.45	21.50	0	13,166	0.00%
2019/04/12	0	0.00	3	20.33	20.25	-3	12,939	-0.02%
2019/04/09	3	21.50	0	0.00	21.20	3	12,778	0.02%
2019/04/08	2	21.40	0	0.00	21.20	2	12,709	0.02%
2019/04/02	5	21.11	0	0.00	20.90	5	12,473	0.04%
2019/04/01	29	20.97	29	21.16	21.45	0	12,252	0.00%
2019/03/26	0	0.00	2	20.75	20.90	-2	11,586	-0.02%
2019/03/22	0	0.00	3	21.63	21.40	-3	11,360	-0.03%
2019/03/21	6	22.33	5	21.65	21.65	1	11,154	0.01%
2019/03/19	0	0.00	1	21.75	21.75	-1	10,601	-0.01%
2019/03/18	14	21.90	13	21.75	21.85	1	10,493	0.01%
2019/03/15	3	21.53	3	21.90	21.50	0	10,429	0.00%
2019/03/14	12	21.99	28	21.93	21.90	-16	10,451	-0.15%
2019/03/13	19	21.48	7	21.30	21.80	12	10,482	0.11%
2019/03/12	15	20.57	15	20.30	20.35	0	9,842	0.00%
2019/03/11	6	20.63	8	20.48	20.45	-2	9,950	-0.02%
2019/03/08	4	20.05	5	20.37	20.55	-1	10,062	-0.01%
2019/03/07	10	20.99	2	21.05	20.55	8	10,168	0.08%
2019/03/06	54	20.85	53	20.89	20.95	1	10,080	0.01%
2019/03/05	2	20.00	2	19.75	19.75	0	9,628	0.00%
2019/03/04	18	20.07	18	20.10	20.00	0	9,714	0.00%
2019/02/27	5	19.95	6	20.07	20.25	-1	9,728	-0.01%
2019/02/26	4	20.04	4	20.09	20.00	0	9,658	0.00%
2019/02/25	3	19.80	23	19.86	20.00	-20	9,573	-0.21%
2019/02/22	10	19.98	10	20.05	20.30	0	9,536	0.00%
2019/02/21	0	0.00	1	19.10	19.45	-1	9,119	-0.01%
2019/02/20	2	19.20	0	0.00	19.20	2	8,937	0.02%
2019/02/19	20	18.80	1	19.25	19.30	19	8,910	0.21%
2019/02/18	10	19.23	10	18.92	19.10	0	8,914	0.00%
2019/02/15	0	0.00	1	18.45	18.60	-1	8,557	-0.01%
2019/02/14	0	0.00	2	17.75	17.70	-2	7,864	-0.03%
2019/02/13	0	0.00	6	16.43	16.65	-6	7,294	-0.08%
2019/02/12	19	16.35	13	16.32	16.15	6	7,206	0.08%
2019/01/28	0	0.00	5	15.20	15.10	-5	7,019	-0.07%
2019/01/15	5	14.95	0	0.00	14.75	5	7,672	0.07%
2018/12/17	1	14.65	0	0.00	14.65	1	8,241	0.01%
2018/12/07	16	16.15	16	16.23	16.30	0	8,490	0.00%
2018/12/06	10	16.68	10	15.55	15.60	0	8,293	0.00%
2018/12/05	0	0.00	2	16.00	16.70	-2	7,894	-0.03%
2018/12/03	10	16.40	11	16.65	16.95	-1	8,005	-0.01%
2018/11/30	2	15.45	0	0.00	15.45	2	7,967	0.03%
2018/11/28	0	0.00	1	14.60	14.65	-1	7,577	-0.01%
2018/11/23	1	13.55	0	0.00	13.60	1	7,115	0.01%
2018/11/22	0	0.00	19	13.65	13.55	-19	7,026	-0.27%
2018/11/21	18	13.58	0	0.00	13.55	18	7,007	0.26%
2018/11/20	1	13.45	0	0.00	13.40	1	6,891	0.01%
2018/11/01	0	0.00	2	12.85	13.35	-2	7,777	-0.03%
2018/10/31	2	12.95	0	0.00	12.95	2	7,735	0.03%
2018/10/23	15	13.78	15	13.65	13.50	0	8,236	0.00%
2018/10/09	10	14.65	13	14.76	14.60	-3	9,473	-0.03%
2018/10/08	15	14.62	15	14.58	14.60	0	9,763	0.00%
2018/10/05	5	14.97	2	15.15	14.70	3	9,902	0.03%
2018/09/18	10	17.10	10	16.80	16.65	0	11,260	0.00%
2018/09/17	0	0.00	3	16.80	17.00	-3	11,368	-0.03%
2018/09/13	3	16.50	0	0.00	16.45	3	11,477	0.03%
2018/09/10	0	0.00	1	16.15	15.40	-1	11,744	-0.01%
2018/09/07	4	16.65	0	0.00	16.55	4	11,986	0.03%
2018/09/06	0	0.00	4	17.51	17.40	-4	12,842	-0.03%
2018/08/29	0	0.00	1	19.30	19.30	-1	13,811	-0.01%
2018/08/28	1	19.55	1	19.55	19.15	0	14,122	0.00%
2018/08/27	3	19.30	0	0.00	19.35	3	14,250	0.02%
2018/08/23	2	19.10	0	0.00	19.55	2	16,021	0.01%
2018/08/06	1	20.70	0	0.00	21.20	1	20,353	0.00%
2018/08/02	2	21.05	2	21.05	21.05	0	21,139	0.00%
2018/08/01	2	21.35	0	0.00	21.35	2	21,318	0.01%
2018/07/30	0	0.00	1	21.75	21.50	-1	21,792	0.00%
2018/07/25	0	0.00	3	22.05	21.85	-3	22,090	-0.01%
2018/07/18	10	21.95	10	21.70	21.50	0	24,135	0.00%
2018/07/16	3	21.65	0	0.00	22.00	3	24,570	0.01%
2018/07/13	0	0.00	2	21.30	21.35	-2	24,964	-0.01%
2018/07/03	10	21.20	10	20.70	20.40	0	29,293	0.00%
2018/06/26	2	20.35	0	0.00	20.40	2	29,872	0.01%
2018/06/25	1	22.50	1	21.95	21.90	0	30,503	0.00%
2018/06/22	0	0.00	20	22.25	21.95	-20	30,755	-0.07%
2018/06/21	20	22.60	0	0.00	22.40	20	30,699	0.07%
2018/06/19	0	0.00	20	23.40	22.85	-20	30,825	-0.06%
2018/06/14	23	24.27	4	24.10	23.90	19	30,398	0.06%
2018/06/13	0	0.00	2	23.43	23.35	-2	29,383	-0.01%
2018/06/11	1	23.35	0	0.00	23.20	1	29,697	0.00%
2018/06/08	0	0.00	3	23.83	23.35	-3	30,196	-0.01%
2018/06/07	14	23.62	10	23.35	23.00	4	30,524	0.01%
2018/06/06	1	23.35	0	0.00	23.25	1	30,564	0.00%
2018/06/01	0	0.00	12	23.33	23.00	-12	30,490	-0.04%
2018/05/31	12	25.13	5	24.77	23.75	7	30,182	0.02%
2018/05/29	9	23.51	9	23.37	23.30	0	28,594	0.00%
2018/05/28	1	22.80	3	23.32	23.35	-2	28,234	-0.01%
2018/05/24	3	22.85	2	22.90	22.55	1	27,816	0.00%
2018/05/21	0	0.00	55	22.28	22.20	-55	27,526	-0.20%
2018/05/18	1	22.10	0	0.00	22.10	1	27,482	0.00%
2018/05/17	1	22.60	0	0.00	22.65	1	27,562	0.00%
2018/05/16	57	23.85	25	23.80	23.35	32	27,578	0.12%
2018/05/15	30	23.51	8	23.35	23.10	22	27,029	0.08%
2018/05/14	1	21.90	1	22.05	22.00	0	26,056	0.00%
2018/05/11	3	21.88	0	0.00	21.75	3	25,919	0.01%
2018/05/10	0	0.00	2	22.68	22.30	-2	25,483	-0.01%
2018/05/09	1	21.75	0	0.00	21.50	1	25,599	0.00%
2018/05/08	1	21.85	4	22.15	21.80	-3	25,432	-0.01%
2018/05/07	6	21.15	3	21.15	21.30	3	25,012	0.01%
2018/05/04	1	21.40	0	0.00	20.55	1	25,049	0.00%
2018/05/03	2	21.00	2	21.05	20.95	0	25,117	0.00%
2018/05/02	1	20.75	1	20.80	20.80	0	25,110	0.00%
2018/04/27	3	20.38	3	20.03	20.00	0	25,545	0.00%
2018/04/24	0	0.00	1	22.20	21.70	-1	25,468	0.00%
2018/04/23	28	23.44	27	23.20	22.60	1	25,916	0.00%
2018/04/20	23	23.66	28	23.85	23.80	-5	27,183	-0.02%
2018/04/19	5	23.90	4	23.90	23.45	1	26,946	0.00%
2018/04/18	44	22.99	39	23.25	23.70	5	26,684	0.02%
2018/04/16	6	22.89	12	23.16	23.10	-6	25,980	-0.02%
2018/04/13	21	21.93	15	22.23	22.85	6	24,725	0.02%
2018/04/12	13	20.72	20	20.84	20.80	-7	24,081	-0.03%
2018/04/11	5	19.95	0	0.00	19.65	5	23,996	0.02%
2018/04/10	1	19.60	0	0.00	19.65	1	25,343	0.00%
2018/04/09	2	19.90	2	19.35	19.10	0	25,989	0.00%
2018/03/31	2	19.90	6	20.10	20.10	-4	28,432	-0.01%
2018/03/30	4	19.75	0	0.00	19.80	4	29,273	0.01%
2018/03/29	0	0.00	6	20.77	20.30	-6	30,334	-0.02%
2018/03/28	4	20.66	4	20.73	20.80	0	31,963	0.00%
2018/03/27	2	19.10	0	0.00	20.50	2	31,562	0.01%
2018/03/23	0	0.00	3	18.60	18.55	-3	33,797	-0.01%
2018/03/22	0	0.00	5	19.50	19.40	-5	34,208	-0.01%
2018/03/21	5	19.50	5	19.50	19.50	0	34,834	0.00%
2018/03/19	5	20.00	0	0.00	19.85	5	36,016	0.01%
2018/03/16	5	20.17	8	20.14	19.95	-3	37,208	-0.01%
2018/03/15	11	20.95	0	0.00	20.60	11	38,591	0.03%
2018/03/14	10	20.15	5	20.35	20.55	5	39,018	0.01%
2018/03/13	10	19.20	15	19.82	20.50	-5	40,369	-0.01%
2018/03/08	0	0.00	5	18.60	18.70	-5	42,474	-0.01%
2018/03/06	5	19.50	0	0.00	19.40	5	42,997	0.01%
2018/02/12	15	19.95	15	19.60	19.55	0	47,750	0.00%
2018/02/01	1	24.30	1	23.70	23.70	0	47,553	0.00%
2018/01/25	1	22.85	0	0.00	22.80	1	49,927	0.00%
2018/01/24	1	23.50	5	23.35	23.40	-4	50,392	-0.01%
2018/01/23	5	23.55	4	23.40	23.05	1	50,406	0.00%
2018/01/22	4	23.33	5	24.30	22.90	-1	50,073	0.00%
2018/01/17	3	25.35	6	25.71	25.25	-3	50,522	-0.01%
2018/01/16	9	25.74	4	25.65	25.60	5	50,434	0.01%
2018/01/15	2	24.38	2	24.40	24.35	0	48,807	0.00%
2018/01/12	3	24.82	10	24.60	24.75	-7	48,577	-0.01%
2018/01/11	11	24.40	0	0.00	24.45	11	48,110	0.02%
2018/01/10	2	24.65	10	24.70	23.90	-8	47,698	-0.02%
2018/01/09	10	24.70	0	0.00	24.70	10	47,180	0.02%
2018/01/05	0	0.00	22	24.17	24.95	-22	46,005	-0.05%
2018/01/04	22	24.84	12	24.93	24.80	10	45,290	0.02%
2018/01/02	26	24.15	25	24.31	24.60	1	43,148	0.00%