燿華 (2367)-統一-竹南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	30.13	7	29.99	30.00	2	51,339	0.00%
2024/05/10	1	27.95	1	29.00	29.80	0	49,115	0.00%
2024/05/09	27	29.45	17	29.61	28.70	10	47,714	0.02%
2024/05/08	5	28.72	20	29.44	30.05	-15	45,456	-0.03%
2024/05/07	10	27.43	0	0.00	27.35	10	43,240	0.02%
2024/05/06	6	27.43	5	27.86	27.70	1	42,760	0.00%
2024/05/03	0	0.00	7	26.83	26.90	-7	41,768	-0.02%
2024/05/02	6	25.60	8	26.30	26.30	-2	41,388	0.00%
2024/04/30	6	25.90	0	0.00	26.20	6	41,094	0.01%
2024/04/29	5	26.26	1	26.25	26.20	4	40,895	0.01%
2024/04/26	1	26.25	0	0.00	26.15	1	40,733	0.00%
2024/04/25	0	0.00	18	26.28	26.00	-18	40,520	-0.04%
2024/04/24	4	26.85	2	26.50	26.55	2	40,370	0.00%
2024/04/22	0	0.00	24	27.27	26.05	-24	39,786	-0.06%
2024/04/19	16	27.21	12	27.35	27.30	4	39,362	0.01%
2024/04/18	10	28.49	1	28.40	28.00	9	38,768	0.02%
2024/04/17	1	27.75	28	27.07	28.15	-27	37,813	-0.07%
2024/04/16	2	26.35	5	26.25	26.40	-3	36,987	-0.01%
2024/04/15	17	28.38	16	28.35	28.20	1	36,113	0.00%
2024/04/12	2	29.23	30	28.63	29.20	-28	34,654	-0.08%
2024/04/10	2	26.33	9	26.52	26.30	-7	32,044	-0.02%
2024/04/09	6	26.33	1	27.25	26.60	5	31,655	0.02%
2024/04/08	8	26.60	0	0.00	26.70	8	31,151	0.03%
2024/04/02	2	26.25	0	0.00	26.35	2	30,721	0.01%
2024/04/01	1	27.20	21	27.08	26.85	-20	30,286	-0.07%
2024/03/29	5	26.75	4	27.28	26.65	1	29,881	0.00%
2024/03/28	3	26.80	4	26.74	26.65	-1	29,151	0.00%
2024/03/27	11	26.72	5	26.95	26.65	6	28,480	0.02%
2024/03/26	6	26.13	17	26.77	26.75	-11	27,767	-0.04%
2024/03/25	4	27.10	4	27.00	27.55	0	26,903	0.00%
2024/03/22	16	26.40	12	26.94	27.15	4	25,543	0.02%
2024/03/21	42	26.63	9	26.57	26.30	33	24,550	0.13%
2024/03/20	17	26.18	0	0.00	25.70	17	23,762	0.07%
2024/03/19	53	25.83	46	26.05	26.15	7	23,273	0.03%
2024/03/18	13	25.47	4	24.68	25.85	9	22,308	0.04%
2024/03/15	13	24.46	14	24.18	24.00	-1	21,625	0.00%
2024/03/14	1	24.85	1	24.45	24.45	0	21,437	0.00%
2024/03/13	16	25.19	0	0.00	25.10	16	21,169	0.08%
2024/03/12	45	26.19	19	26.51	25.60	26	21,050	0.12%
2024/03/11	8	25.93	9	25.82	25.90	-1	19,966	-0.01%
2024/03/08	14	24.69	19	24.37	24.30	-5	19,221	-0.03%
2024/03/07	14	26.66	16	26.57	25.80	-2	19,211	-0.01%
2024/03/06	20	26.48	27	26.36	26.65	-7	18,035	-0.04%
2024/03/05	23	24.43	20	24.34	24.30	3	15,677	0.02%
2024/03/04	5	23.40	6.1	23.43	23.90	-1.1	13,797	-0.01%
2024/03/01	0	0.00	14	21.81	21.75	-14	12,757	-0.11%
2024/02/29	1	20.75	11	21.20	21.30	-10	12,214	-0.08%
2024/02/26	3	21.30	3	21.20	21.15	0	12,114	0.00%
2024/02/23	2	20.95	2	21.05	20.75	0	12,125	0.00%
2024/02/22	28.1	21.28	15	21.10	21.25	13.1	12,947	0.10%
2024/02/21	19	20.79	18	20.90	20.65	1	12,323	0.01%
2024/02/20	2	20.90	9	20.76	20.95	-7	12,271	-0.06%
2024/02/16	0	0.00	7	19.76	20.60	-7	11,932	-0.06%
2024/02/05	6	18.56	0	0.00	18.55	6	11,444	0.05%
2024/02/02	1	19.00	0	0.00	18.80	1	11,437	0.01%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%
2024/01/26	0	0.00	2	19.25	19.20	-2	11,733	-0.02%
2024/01/24	2	19.55	0	0.00	19.35	2	12,072	0.02%
2024/01/19	10	18.65	0	0.00	18.80	10	12,355	0.08%
2024/01/18	11	18.72	10	18.75	18.65	1	12,378	0.01%
2024/01/17	3	18.88	0	0.00	18.85	3	12,420	0.02%
2024/01/16	1	18.95	0	0.00	19.05	1	12,541	0.01%
2024/01/15	1	19.25	2	19.10	19.15	-1	12,551	-0.01%
2024/01/11	2	19.30	0	0.00	19.40	2	12,577	0.02%
2024/01/10	40	18.90	10	18.95	18.90	30	12,618	0.24%
2024/01/09	16	19.08	0	0.00	19.05	16	12,650	0.13%
2024/01/08	18	19.32	2	19.45	19.30	16	12,672	0.13%
2024/01/05	1	19.50	0	0.00	19.40	1	12,676	0.01%
2024/01/04	1	19.75	1	19.65	19.40	0	12,693	0.00%
2024/01/03	3	20.00	2	20.05	19.90	1	12,702	0.01%
2023/12/28	2	20.25	30	20.10	20.00	-28	12,821	-0.22%
2023/12/27	1	20.10	2	20.10	20.15	-1	12,906	-0.01%
2023/12/26	30	20.15	0	0.00	20.05	30	13,187	0.23%
2023/12/25	1	19.95	0	0.00	19.95	1	13,273	0.01%
2023/12/22	1	20.30	2	20.15	20.05	-1	13,376	-0.01%
2023/12/20	2	20.25	0	0.00	20.35	2	13,775	0.01%
2023/12/18	1	20.55	2	20.35	20.30	-1	14,546	-0.01%
2023/12/15	0	0.00	19	21.02	20.70	-19	16,022	-0.12%
2023/12/12	0	0.00	3	21.05	21.05	-3	16,749	-0.02%
2023/12/11	3	21.05	0	0.00	21.00	3	16,634	0.02%
2023/12/08	10	21.56	0	0.00	21.35	10	16,474	0.06%
2023/12/07	6	21.83	2	22.25	21.55	4	16,322	0.02%
2023/12/06	11	22.42	0	0.00	22.05	11	15,753	0.07%
2023/12/05	9	22.37	7	22.51	22.50	2	15,130	0.01%
2023/12/04	17	22.89	0	0.00	22.75	17	14,570	0.12%
2023/12/01	16	21.58	4	21.44	22.20	12	13,353	0.09%
2023/11/30	1	20.55	0	0.00	20.70	1	12,389	0.01%
2023/11/29	11	20.75	10	21.00	20.70	1	12,382	0.01%
2023/11/28	0	0.00	3	20.80	21.00	-3	12,395	-0.02%
2023/11/24	0	0.00	1	20.45	20.25	-1	12,181	-0.01%
2023/11/22	1	20.35	0	0.00	20.55	1	11,833	0.01%
2023/11/21	2	20.75	10	20.73	20.20	-8	11,513	-0.07%
2023/11/16	5	19.30	0	0.00	19.40	5	10,273	0.05%
2023/11/14	0	0.00	6	18.33	18.40	-6	9,945	-0.06%
2023/11/02	1	18.90	0	0.00	19.15	1	9,836	0.01%
2023/10/31	3	19.20	0	0.00	18.50	3	9,534	0.03%
2023/10/25	0	0.00	6	18.70	18.70	-6	9,200	-0.07%
2023/10/20	10	17.50	2	17.50	17.70	8	9,016	0.09%
2023/10/19	0	0.00	5	17.90	17.90	-5	8,994	-0.06%
2023/10/18	0	0.00	1	17.75	18.00	-1	8,985	-0.01%
2023/10/16	1	18.70	0	0.00	18.30	1	8,863	0.01%
2023/10/06	0	0.00	11	18.70	18.70	-11	8,864	-0.12%
2023/10/04	0	0.00	2	18.65	18.75	-2	8,801	-0.02%
2023/10/02	1	19.70	30	19.88	19.95	-29	8,684	-0.33%
2023/09/28	5	19.20	0	0.00	18.95	5	8,399	0.06%
2023/09/27	11	19.15	0	0.00	19.10	11	8,314	0.13%
2023/09/26	4	19.70	11	19.52	19.25	-7	8,185	-0.09%
2023/09/25	11	19.67	0	0.00	19.55	11	8,026	0.14%
2023/09/22	0	0.00	1	20.20	20.10	-1	7,691	-0.01%
2023/09/21	10	20.48	5	20.30	20.15	5	7,290	0.07%
2023/09/20	17	20.11	3	19.85	20.70	14	6,749	0.21%
2023/09/19	10	20.50	10	20.80	21.15	0	5,179	0.00%
2023/09/18	11	19.50	0	0.00	19.25	11	4,348	0.25%
2023/09/13	0	0.00	4	17.80	17.90	-4	3,824	-0.10%
2023/09/01	10	18.25	0	0.00	18.10	10	3,443	0.29%
2023/08/24	41	17.00	41	17.20	17.00	0	2,771	0.00%
2023/08/22	30	16.45	30	16.66	16.45	0	2,621	0.00%
2023/08/11	0	0.00	1	16.10	16.15	-1	2,643	-0.04%
2023/08/10	9	16.60	9	16.05	16.05	0	2,637	0.00%
2023/08/08	20	16.60	0	0.00	16.65	20	2,522	0.79%
2023/07/27	0	0.00	1	17.55	17.55	-1	2,405	-0.04%
2023/07/19	0	0.00	2	17.65	17.60	-2	2,411	-0.08%
2023/06/14	0	0.00	3	18.00	17.95	-3	2,609	-0.11%
2023/05/23	1	18.05	0	0.00	18.10	1	3,151	0.03%
2023/05/19	0	0.00	2	18.00	18.00	-2	3,385	-0.06%
2023/05/15	0	0.00	2	17.45	17.55	-2	3,475	-0.06%
2023/05/11	0	0.00	8	17.45	17.35	-8	3,633	-0.22%
2023/05/05	0	0.00	2.2	17.99	17.95	-2.2	3,955	-0.06%
2023/05/04	1	17.65	0	0.00	17.85	1	4,016	0.02%
2023/04/25	0	0.00	8	17.76	17.70	-8	4,107	-0.19%
2023/04/20	1	18.35	0	0.00	18.15	1	4,129	0.02%
2023/04/14	3	18.70	0	0.00	18.60	3	4,226	0.07%
2023/04/13	2	19.20	2	19.10	18.60	0	4,175	0.00%
2023/04/12	2	19.45	12	19.17	19.40	-10	4,067	-0.25%
2023/04/11	0	0.00	2	19.10	19.15	-2	3,968	-0.05%
2023/03/23	0	0.00	2	18.45	18.40	-2	4,028	-0.05%
2023/03/16	1	17.85	0	0.00	17.65	1	4,422	0.02%
2023/03/10	1	18.75	0	0.00	18.50	1	5,249	0.02%
2023/03/09	1	19.05	0	0.00	19.00	1	5,465	0.02%
2023/03/07	0	0.00	3	18.87	19.00	-3	5,695	-0.05%
2023/02/23	0	0.00	6	18.95	18.95	-6	6,358	-0.09%
2023/02/22	1	18.90	0	0.00	18.90	1	6,567	0.02%
2023/02/16	1	18.65	6	18.65	18.65	-5	7,471	-0.07%
2023/02/14	0	0.00	5	18.25	18.30	-5	7,803	-0.06%
2023/02/13	0	0.00	1	18.05	18.10	-1	8,018	-0.01%
2023/02/09	1	18.65	0	0.00	18.60	1	8,429	0.01%
2023/02/08	1	19.10	0	0.00	19.00	1	8,549	0.01%
2023/02/06	0	0.00	20	18.50	18.45	-20	8,709	-0.23%
2023/02/02	10	18.50	0	0.00	18.55	10	8,998	0.11%
2023/01/31	0	0.00	1	18.05	18.25	-1	9,270	-0.01%
2023/01/30	10	18.00	0	0.00	18.00	10	9,429	0.11%
2023/01/11	1	17.90	0	0.00	17.85	1	10,094	0.01%
2023/01/05	0	0.00	1	17.85	17.80	-1	10,682	-0.01%
2022/12/16	0	0.00	10	18.10	18.00	-10	15,662	-0.06%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/14	0	0.00	1	18.25	18.35	-1	16,302	-0.01%
2022/12/07	0	0.00	1	20.00	19.35	-1	18,690	-0.01%
2022/12/06	0	0.00	5	19.75	19.75	-5	19,013	-0.03%
2022/12/05	3	19.75	3	19.75	19.75	0	19,472	0.00%
2022/12/02	2	19.35	0	0.00	19.40	2	19,877	0.01%
2022/12/01	5	19.36	3.5	19.35	19.30	1.5	20,346	0.01%
2022/11/30	13	19.34	2	19.10	19.40	11	20,788	0.05%
2022/11/29	0.3	18.70	0	0.00	18.90	0.3	21,370	0.00%
2022/11/28	5	18.84	0	0.00	18.65	5	22,888	0.02%
2022/11/23	0	0.00	7	19.04	19.05	-7	25,316	-0.03%
2022/11/17	2	18.75	0	0.00	18.65	2	27,867	0.01%
2022/11/16	0.3	18.60	1	18.55	18.55	-0.8	28,145	0.00%
2022/11/15	39	19.07	31	19.10	19.10	8	28,690	0.03%
2022/11/11	3	18.87	2	18.80	18.40	1	29,473	0.00%
2022/11/09	5	18.97	0	0.00	18.90	5	29,751	0.02%
2022/11/02	1	18.40	0	0.00	18.25	1	31,238	0.00%
2022/10/27	2	17.60	0	0.00	17.55	2	30,528	0.01%
2022/10/19	0	0.00	3	18.10	18.10	-3	29,439	-0.01%
2022/10/18	1	18.60	3	18.57	18.35	-2	29,312	-0.01%
2022/10/17	0	0.00	1	18.10	18.25	-1	29,212	0.00%
2022/10/14	6	18.95	0	0.00	18.60	6	29,029	0.02%
2022/10/13	1	18.60	0	0.00	18.00	1	28,914	0.00%
2022/10/12	1	19.15	0	0.00	19.25	1	28,571	0.00%
2022/10/11	1	18.60	1	18.90	18.90	0	28,444	0.00%
2022/10/07	0	0.00	1	19.55	19.55	-1	28,126	0.00%
2022/09/30	2	18.93	2	19.55	19.55	0	26,887	0.00%
2022/09/29	5	19.93	2	19.68	19.65	3	26,673	0.01%
2022/09/28	0	0.00	10	19.50	19.40	-10	26,333	-0.04%
2022/09/27	10	20.90	0	0.00	20.90	10	25,770	0.04%
2022/09/19	2	22.73	0	0.00	22.85	2	22,601	0.01%
2022/09/16	6	23.33	9	23.08	23.15	-3	22,338	-0.01%
2022/09/14	6	23.66	2	23.70	23.60	4	21,045	0.02%
2022/09/12	7.4	23.33	10	23.25	23.30	-2.6	19,850	-0.01%
2022/09/07	21	23.53	20	23.58	23.80	1	18,514	0.01%
2022/09/06	3	23.50	0	0.00	23.55	3	17,944	0.02%
2022/09/05	0	0.00	5	24.16	23.45	-5	17,236	-0.03%
2022/09/02	21	23.76	26	23.83	23.75	-5	16,382	-0.03%
2022/09/01	4	22.93	9	23.02	23.15	-5	14,923	-0.03%
2022/08/31	16	22.94	2	23.10	23.20	14	14,082	0.10%
2022/08/30	13	22.87	5.3	22.99	23.00	7.8	13,202	0.06%
2022/08/29	12	21.97	10	22.25	22.60	2	12,221	0.02%
2022/08/26	8.3	21.87	8	22.33	22.15	0.3	11,398	0.00%
2022/08/25	1	21.70	9	21.25	21.25	-8	9,735	-0.08%
2022/08/24	1	21.30	0	0.00	21.40	1	9,201	0.01%
2022/08/22	18	21.61	10	21.40	21.15	8	8,438	0.09%
2022/08/19	10	21.90	3	20.60	21.60	7	7,563	0.09%
2022/08/18	7	19.91	0	0.00	20.00	7	6,203	0.11%
2022/08/17	2	19.80	0	0.00	19.65	2	5,960	0.03%
2022/08/16	1	19.80	2	19.95	20.10	-1	5,759	-0.02%
2022/08/15	33	20.16	36	20.41	20.15	-3	5,241	-0.06%
2022/08/10	0	0.00	1	18.80	18.90	-1	3,109	-0.03%
2022/06/10	1	18.40	0	0.00	18.40	1	1,457	0.07%
2022/05/17	0	0.00	2	16.30	16.45	-2	1,649	-0.12%
2022/04/20	0	17.40	0	0.00	17.45	0	1,822	0.00%
2022/03/29	1	17.90	0	0.00	17.90	1	3,154	0.03%
2022/03/28	0	0.00	1	18.15	18.00	-1	3,300	-0.03%
2022/03/18	0	0.00	1	17.70	17.55	-1	3,388	-0.03%
2022/03/07	0	0.00	2	17.80	17.75	-2	3,789	-0.05%
2022/03/04	1	18.20	0	0.00	18.20	1	4,013	0.02%
2022/02/22	1	18.50	0	0.00	18.45	1	4,899	0.02%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	3	19.63	2	19.58	19.30	1	6,845	0.01%
2022/01/21	3	18.20	0	0.00	18.15	3	6,982	0.04%
2022/01/13	1	18.85	0	0.00	18.70	1	6,939	0.01%
2022/01/12	0	0.00	3	18.75	18.75	-3	6,940	-0.04%
2022/01/07	1	19.35	3	19.43	19.15	-2	6,910	-0.03%
2022/01/06	1	19.75	0	0.00	19.75	1	6,838	0.01%
2022/01/05	4	20.80	2	21.28	20.25	2	6,765	0.03%
2022/01/04	3	20.20	4	20.15	20.15	-1	6,471	-0.02%
2021/12/29	2	20.35	0	0.00	20.15	2	6,342	0.03%
2021/12/27	0	0.00	1	20.20	20.05	-1	6,242	-0.02%
2021/12/24	2	20.30	4	20.35	20.25	-2	6,192	-0.03%
2021/12/22	0	0.00	2	19.45	19.65	-2	5,758	-0.03%
2021/12/16	0	0.00	1	18.75	18.75	-1	5,646	-0.02%
2021/12/14	3	18.50	0	0.00	18.45	3	5,628	0.05%
2021/12/09	0	0.00	3	19.00	19.35	-3	5,530	-0.05%
2021/12/08	3	18.70	0	0.00	18.65	3	5,403	0.06%
2021/12/06	0	0.00	6	18.50	18.50	-6	5,365	-0.11%
2021/12/01	4	19.00	12	19.00	18.85	-8	5,290	-0.15%
2021/11/30	3	18.90	3	19.05	18.75	0	5,254	0.00%
2021/11/29	1	18.65	4	18.25	18.65	-3	5,054	-0.06%
2021/11/26	1	18.85	3	19.00	18.80	-2	4,985	-0.04%
2021/11/24	1	19.70	0	0.00	19.70	1	4,936	0.02%
2021/11/23	2	20.25	10	20.45	20.10	-8	4,789	-0.17%
2021/11/22	11	20.18	10	20.20	20.20	1	4,671	0.02%
2021/11/18	4	21.39	5	21.42	21.25	-1	4,448	-0.02%
2021/11/17	32	22.43	0	0.00	22.25	32	4,181	0.77%
2021/11/16	5	21.50	0	0.00	21.65	5	3,521	0.14%
2021/11/05	0	0.00	1	18.25	18.30	-1	3,003	-0.03%
2021/11/04	0	0.00	1	18.45	18.30	-1	3,026	-0.03%
2021/11/02	0	0.00	1	18.70	18.20	-1	3,062	-0.03%
2021/11/01	1	18.45	0	0.00	18.45	1	3,126	0.03%
2021/09/07	0	0.00	1	19.45	19.65	-1	6,834	-0.01%
2021/07/23	0	0.00	1	21.20	21.25	-1	7,574	-0.01%
2021/07/22	1	21.00	3	20.80	20.95	-2	7,579	-0.03%
2021/07/20	0	0.00	3	21.85	21.65	-3	7,507	-0.04%
2021/07/19	3	22.45	0	0.00	22.35	3	7,457	0.04%
2021/07/13	22	23.88	15	24.00	23.20	7	7,622	0.09%
2021/06/29	2	22.20	0	0.00	22.15	2	6,909	0.03%
2021/06/28	0	0.00	1	23.05	22.90	-1	6,894	-0.01%
2021/06/23	1	23.65	0	0.00	22.65	1	6,746	0.01%
2021/06/22	0	0.00	1	22.40	22.25	-1	6,375	-0.02%
2021/06/15	0	0.00	1	21.95	21.90	-1	6,310	-0.02%
2021/04/22	1	22.80	0	0.00	22.10	1	5,737	0.02%
2021/04/21	0	0.00	1	23.10	23.10	-1	5,635	-0.02%
2021/04/20	0	0.00	6	23.15	23.05	-6	5,533	-0.11%
2021/04/19	0	0.00	1.3	22.38	22.40	-1.3	5,363	-0.02%
2021/04/16	1	22.55	0	0.00	22.50	1	5,357	0.02%
2021/04/14	1	22.00	0	0.00	21.65	1	5,202	0.02%
2021/04/09	0	0.00	1	22.15	22.20	-1	5,823	-0.02%
2021/04/06	0	0.00	10	21.60	21.65	-10	5,705	-0.18%
2021/04/01	0	0.00	9	21.90	21.80	-9	5,695	-0.16%
2021/03/26	20	22.65	2	22.60	22.60	18	5,584	0.32%
2021/03/22	13	22.65	10	22.55	22.45	3	5,553	0.05%
2021/03/15	2	22.43	0	0.00	22.25	2	5,873	0.03%
2021/03/05	0	0.00	1	21.40	21.50	-1	6,378	-0.02%
2021/03/04	1	21.85	1	22.05	21.85	0	6,456	0.00%
2021/03/03	3	22.40	2	22.28	22.30	1	6,632	0.02%
2021/03/02	0	0.00	4	21.73	21.70	-4	6,402	-0.06%
2021/02/24	0	0.00	2	21.40	21.05	-2	6,825	-0.03%
2021/02/05	10	20.30	0	0.00	19.95	10	7,330	0.14%
2021/02/04	0	0.00	2	19.95	19.90	-2	7,351	-0.03%
2021/02/01	1	19.85	1	19.65	19.60	0	7,536	0.00%
2021/01/28	0	0.00	2	20.15	20.15	-2	7,546	-0.03%
2021/01/21	1	20.50	0	0.00	20.10	1	7,598	0.01%
2021/01/18	0	0.00	2	21.15	21.05	-2	7,595	-0.03%
2021/01/15	2	21.45	4	21.70	21.40	-2	7,691	-0.03%
2021/01/11	0	0.00	1	22.80	22.80	-1	8,025	-0.01%
2021/01/08	2	23.85	0	0.00	23.35	2	8,016	0.02%
2021/01/07	0	0.00	3	23.32	23.70	-3	8,032	-0.04%
2021/01/06	11	23.59	0	0.00	23.45	11	8,046	0.14%
2021/01/05	8	23.05	6	23.45	23.95	2	7,819	0.03%
2020/12/25	0	0.00	2	22.60	22.40	-2	7,379	-0.03%
2020/12/23	0	0.00	2	22.05	22.25	-2	7,376	-0.03%
2020/12/22	1	22.30	14	22.60	22.00	-13	7,496	-0.17%
2020/12/17	0	0.00	2	22.55	22.65	-2	7,659	-0.03%
2020/12/16	0	0.00	10	22.70	22.90	-10	7,663	-0.13%
2020/12/11	30	24.35	30	23.45	23.50	0	7,684	0.00%
2020/12/10	10	24.00	0	0.00	24.00	10	7,522	0.13%
2020/12/09	0	0.00	1	23.60	23.60	-1	7,333	-0.01%
2020/12/08	0	0.00	7	23.10	22.85	-7	7,255	-0.10%
2020/12/04	1	23.50	0	0.00	23.45	1	7,713	0.01%
2020/12/03	1	23.45	11	23.59	23.25	-10	7,684	-0.13%
2020/12/02	0	0.00	1	23.65	23.70	-1	7,683	-0.01%
2020/11/26	0	22.95	0	0.00	22.95	0	7,482	0.00%
2020/11/25	0	0.00	1	23.00	22.85	-1	7,471	-0.01%
2020/11/24	1	22.75	0	0.00	22.70	1	7,479	0.01%
2020/11/23	0	0.00	1	22.40	22.65	-1	7,541	-0.01%
2020/11/19	1	22.35	0	0.00	22.40	1	7,670	0.01%
2020/11/18	1	21.85	2	22.30	22.30	-1	7,771	-0.01%
2020/11/17	1	21.50	0	0.00	21.35	1	7,629	0.01%
2020/11/13	2	20.90	0	0.00	20.95	2	8,249	0.02%
2020/11/09	0	0.00	0	21.20	21.15	0	8,793	0.00%
2020/11/03	2	21.40	2	21.55	21.40	0	9,337	0.00%
2020/11/02	0	0.00	2	20.80	20.80	-2	9,571	-0.02%
2020/10/29	6	21.41	15	21.20	21.40	-9	10,522	-0.09%
2020/10/27	4	22.30	10	22.35	22.20	-6	10,627	-0.06%
2020/10/26	0	0.00	2	22.55	22.55	-2	10,721	-0.02%
2020/10/20	1	22.30	1	22.30	22.35	0	11,236	0.00%
2020/10/19	1	22.60	0	0.00	22.65	1	11,519	0.01%
2020/10/14	1	22.05	1	21.95	22.00	0	12,471	0.00%
2020/10/12	10	21.80	0	0.00	21.25	10	12,656	0.08%
2020/10/08	0	0.00	2	21.85	21.75	-2	12,958	-0.02%
2020/10/07	5	21.95	0	0.00	21.95	5	13,116	0.04%
2020/10/06	2	21.90	0	0.00	21.95	2	13,252	0.02%
2020/09/30	2	20.80	0	0.00	21.15	2	14,354	0.01%
2020/09/29	0	0.00	2	20.90	20.65	-2	14,487	-0.01%
2020/09/25	0	0.00	7	20.33	20.35	-7	15,140	-0.05%
2020/09/23	3	21.82	0	0.00	21.50	3	15,591	0.02%
2020/09/22	10	21.25	0	0.00	21.25	10	15,677	0.06%
2020/09/21	0	0.00	1	21.75	21.70	-1	16,063	-0.01%
2020/09/17	10	22.10	0	0.00	22.25	10	16,690	0.06%
2020/09/16	0	0.00	15	22.15	22.00	-15	17,052	-0.09%
2020/09/10	1	22.25	0	0.00	22.20	1	20,537	0.00%
2020/09/09	2	22.65	12	22.13	22.75	-10	20,908	-0.05%
2020/09/08	15	21.40	0	0.00	21.35	15	21,701	0.07%
2020/09/07	2	21.65	9	21.61	21.40	-7	23,149	-0.03%
2020/09/03	2	21.20	6	21.30	21.15	-4	25,461	-0.02%
2020/09/02	2	21.35	1	21.40	21.35	1	25,521	0.00%
2020/09/01	5	21.00	0	0.00	21.05	5	25,604	0.02%
2020/08/28	6	20.98	0	0.00	20.80	6	25,857	0.02%
2020/08/27	1	20.80	0	0.00	21.40	1	25,842	0.00%
2020/08/26	5	20.80	8	20.87	20.70	-3	25,856	-0.01%
2020/08/25	1	21.20	1	21.35	21.20	0	25,703	0.00%
2020/08/24	2	21.45	2	21.45	21.05	0	25,625	0.00%
2020/08/21	0	0.00	9	21.76	21.80	-9	25,541	-0.04%
2020/08/20	8	22.02	1	21.80	21.70	7	25,444	0.03%
2020/08/19	2	24.73	5	24.48	24.05	-3	25,408	-0.01%
2020/08/18	1	25.40	1	25.30	25.20	0	25,459	0.00%
2020/08/14	1	25.90	1	26.35	26.00	0	25,873	0.00%
2020/08/13	6	26.43	4	26.20	26.00	2	26,259	0.01%
2020/08/12	2	26.60	3	26.28	26.25	-1	26,242	0.00%
2020/08/11	0	0.00	7	26.09	25.95	-7	26,179	-0.03%
2020/08/10	0	0.00	2	25.90	25.80	-2	26,233	-0.01%
2020/08/07	2	26.40	9	26.41	26.45	-7	26,418	-0.03%
2020/08/06	0	0.00	3	26.65	26.30	-3	26,396	-0.01%
2020/08/05	5	26.71	16	26.99	26.70	-11	26,301	-0.04%
2020/08/04	2	26.65	2	26.50	26.20	0	25,938	0.00%
2020/08/03	1	25.95	1	25.50	25.65	0	25,798	0.00%
2020/07/31	0	0.00	1	25.35	25.30	-1	26,011	0.00%
2020/07/30	1	25.35	0	0.00	25.50	1	26,362	0.00%
2020/07/29	1	25.05	5	25.00	25.00	-4	27,189	-0.01%
2020/07/28	0	0.00	1	24.65	24.65	-1	27,250	0.00%
2020/07/24	0	0.00	5	25.48	25.40	-5	27,550	-0.02%
2020/07/23	3	26.35	1	26.10	26.25	2	27,431	0.01%
2020/07/22	2	27.18	4	27.29	27.00	-2	27,231	-0.01%
2020/07/21	2	26.15	3	26.25	26.15	-1	26,544	0.00%
2020/07/20	1	24.70	0	0.00	25.25	1	26,378	0.00%
2020/07/17	2	25.60	1	25.25	25.25	1	26,333	0.00%
2020/07/16	1	25.90	0	0.00	25.85	1	26,396	0.00%
2020/07/15	3	26.35	0	0.00	25.85	3	26,461	0.01%
2020/07/10	1	26.05	23	26.07	25.70	-22	27,700	-0.08%
2020/07/09	3	26.70	4.8	27.04	27.00	-1.8	27,289	-0.01%
2020/07/08	3	25.90	0	0.00	25.80	3	26,795	0.01%
2020/07/07	7	25.91	0	25.85	25.75	7	26,948	0.03%
2020/07/06	10	26.95	21	26.65	26.45	-11	26,857	-0.04%
2020/07/03	4	26.46	10	26.38	26.45	-6	26,641	-0.02%
2020/07/02	1	25.85	1	25.80	26.30	0	26,516	0.00%
2020/07/01	15	25.78	5	25.45	25.45	10	26,370	0.04%
2020/06/30	5	25.95	0	0.00	25.70	5	26,225	0.02%
2020/06/29	13	25.29	12	25.18	25.10	1	25,976	0.00%
2020/06/24	25	26.65	3	26.25	26.15	22	25,758	0.09%
2020/06/23	4	26.43	5	26.41	26.35	-1	25,783	0.00%
2020/06/22	12	27.05	53	26.90	26.90	-41	25,535	-0.16%
2020/06/19	73	27.77	35	27.69	27.45	38	25,339	0.15%
2020/06/18	78	27.58	76	27.34	27.45	2	24,752	0.01%
2020/06/17	11	25.98	5	25.85	25.75	6	22,949	0.03%
2020/06/16	6	25.38	8	25.31	25.25	-2	22,413	-0.01%
2020/06/15	3	25.37	3	25.15	25.20	0	22,085	0.00%
2020/06/12	19	25.19	4	25.60	26.20	15	21,027	0.07%
2020/06/11	5	25.28	1	26.10	25.25	4	19,770	0.02%
2020/06/10	0	0.00	8	23.85	23.80	-8	17,884	-0.04%
2020/06/05	0	0.00	3	23.60	23.75	-3	17,983	-0.02%
2020/06/03	3	23.45	2	23.40	23.40	1	17,882	0.01%
2020/06/02	0	0.00	9	23.35	23.55	-9	17,753	-0.05%
2020/06/01	8	23.09	0	0.00	23.05	8	17,533	0.05%
2020/05/29	0	0.00	7	22.81	22.65	-7	17,485	-0.04%
2020/05/28	0	0.00	3	22.95	22.85	-3	17,526	-0.02%
2020/05/27	3	23.00	1	23.10	23.10	2	17,472	0.01%
2020/05/26	2	23.35	0	0.00	23.00	2	17,458	0.01%
2020/05/25	6	22.60	1	23.05	23.25	5	17,109	0.03%
2020/05/22	1	22.25	2	22.75	22.20	-1	16,853	-0.01%
2020/05/21	3	23.13	3	23.50	23.10	0	16,637	0.00%
2020/05/20	32	22.68	51	22.13	23.30	-19	16,153	-0.12%
2020/05/19	20	21.61	22	21.71	21.80	-2	15,685	-0.01%
2020/05/18	10	21.15	20	21.20	21.55	-10	15,547	-0.06%
2020/05/15	1	21.90	21	21.70	21.70	-20	15,420	-0.13%
2020/05/14	22	22.35	20	22.93	21.70	2	15,345	0.01%
2020/05/13	0	0.00	1	23.40	23.30	-1	14,962	-0.01%
2020/05/12	31	23.66	20	23.60	23.60	11	14,933	0.07%
2020/05/11	0	0.00	41	23.35	23.50	-41	14,936	-0.27%
2020/05/08	4	23.83	0	0.00	23.65	4	14,647	0.03%
2020/05/07	10	24.20	2	24.00	24.05	8	14,487	0.06%
2020/05/06	7	23.72	3	23.72	23.60	4	14,185	0.03%
2020/05/05	22	23.81	1	23.15	24.15	21	13,839	0.15%
2020/04/30	46	22.76	7	22.74	22.75	39	12,880	0.30%
2020/04/29	16	22.40	2	22.25	22.20	14	12,673	0.11%
2020/04/28	1	22.05	0	0.00	22.00	1	12,496	0.01%
2020/04/27	2	22.10	0	0.00	22.25	2	12,622	0.02%
2020/04/24	1	22.65	2	22.45	22.10	-1	12,448	-0.01%
2020/04/23	14	22.64	13	22.68	22.45	1	12,261	0.01%
2020/04/22	2	21.68	1	21.30	22.10	1	12,018	0.01%
2020/04/21	0	0.00	10	22.58	21.95	-10	11,924	-0.08%
2020/04/20	5	22.25	6	22.18	22.60	-1	11,801	-0.01%
2020/04/17	25	22.40	6	22.70	22.20	19	11,757	0.16%
2020/04/16	11	23.16	7	23.06	23.00	4	11,207	0.04%
2020/04/15	4	22.01	6	22.33	23.10	-2	10,390	-0.02%
2020/04/14	1	20.95	13	20.93	21.00	-12	10,076	-0.12%
2020/04/10	11	20.43	0	0.00	20.40	11	10,054	0.11%
2020/04/09	2	21.40	0	0.00	21.25	2	9,977	0.02%
2020/04/07	5	20.28	0	0.00	20.90	5	9,914	0.05%
2020/03/27	6	19.66	11	19.50	18.55	-5	9,882	-0.05%
2020/03/26	10	18.50	4	18.45	18.90	6	9,691	0.06%
2020/03/25	0	0.00	1	19.10	19.05	-1	9,844	-0.01%
2020/03/24	5	17.65	0	0.00	17.70	5	9,655	0.05%
2020/03/23	5	16.44	4	16.50	16.70	1	9,638	0.01%
2020/03/16	0	0.00	30	19.15	18.90	-30	9,828	-0.31%
2020/03/13	0	0.00	3	20.70	21.00	-3	9,790	-0.03%
2020/03/09	0	0.00	1	26.80	26.20	-1	9,414	-0.01%
2020/02/27	0	0.00	3	28.00	27.40	-3	10,960	-0.03%
2020/02/25	0	0.00	1	28.45	28.65	-1	11,210	-0.01%
2020/02/19	0	0.00	6	29.60	29.60	-6	12,217	-0.05%
2020/02/17	2	30.05	0	0.00	29.95	2	12,920	0.02%
2020/02/14	1	29.90	0	0.00	29.85	1	13,385	0.01%
2020/02/12	11	29.81	7	30.02	30.00	4	13,844	0.03%
2020/02/11	1	29.15	3	29.37	29.45	-2	14,246	-0.01%
2020/02/10	5	28.84	1	28.95	28.90	4	14,576	0.03%
2020/02/06	2	29.65	2	29.95	29.85	0	14,956	0.00%
2020/02/05	0	0.00	1	29.50	29.25	-1	15,281	-0.01%
2020/02/04	11	29.59	2	29.78	29.65	9	15,616	0.06%
2020/02/03	2	28.78	2	27.90	28.85	0	16,160	0.00%
2020/01/31	5	29.44	4	29.98	29.85	1	16,805	0.01%
2020/01/30	3	30.07	3	30.15	29.90	0	17,037	0.00%
2020/01/17	2	33.15	0	0.00	33.00	2	18,057	0.01%
2020/01/16	1	33.25	0	0.00	33.20	1	18,342	0.01%
2020/01/15	0	0.00	4	33.54	33.25	-4	18,725	-0.02%
2020/01/14	1	33.55	2	33.53	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	1	33.20	33.30	-1	19,214	-0.01%
2020/01/10	0	0.00	2	32.25	32.30	-2	19,470	-0.01%
2020/01/09	0	0.00	2	32.50	32.50	-2	19,916	-0.01%
2020/01/08	1	31.95	1	32.10	32.10	0	20,708	0.00%
2020/01/07	7	32.19	3	32.35	32.20	4	21,975	0.02%
2020/01/06	5	32.77	1	32.85	32.60	4	23,142	0.02%
2020/01/03	3	33.32	18	33.27	33.35	-15	24,120	-0.06%
2020/01/02	5	34.08	1	34.15	34.15	4	24,286	0.02%
2019/12/31	5	33.30	11	33.48	33.65	-6	24,495	-0.02%
2019/12/30	1	33.20	4	33.65	33.35	-3	25,296	-0.01%
2019/12/27	3	33.42	10	33.55	33.65	-7	25,610	-0.03%
2019/12/26	3	33.03	6	32.82	32.85	-3	25,814	-0.01%
2019/12/25	4	32.41	0	0.00	32.60	4	26,512	0.02%
2019/12/23	1	31.90	0	0.00	31.85	1	28,411	0.00%
2019/12/20	7	32.55	2	32.45	32.40	5	28,777	0.02%
2019/12/19	0	0.00	2	31.85	31.85	-2	28,860	-0.01%
2019/12/17	1	32.00	1	31.90	31.90	0	30,111	0.00%
2019/12/13	2	32.50	5	31.58	31.30	-3	30,919	-0.01%
2019/12/12	12	32.26	10	32.10	32.00	2	31,859	0.01%
2019/12/11	1	32.35	1	32.65	32.20	0	32,300	0.00%
2019/12/10	4	32.46	0.2	32.50	32.50	3.8	32,827	0.01%
2019/12/09	10	33.10	0	0.00	33.15	10	33,295	0.03%
2019/12/04	4	32.79	6	32.60	32.70	-2	36,277	-0.01%
2019/12/03	8	32.51	4	32.65	32.45	4	38,147	0.01%
2019/12/02	35	33.39	28	33.81	32.90	7	38,376	0.02%
2019/11/29	21	35.37	10	35.35	35.40	11	38,173	0.03%
2019/11/28	0	0.00	12	35.43	35.35	-12	38,891	-0.03%
2019/11/27	26	35.77	28	35.68	35.65	-2	40,430	0.00%
2019/11/26	4	35.68	19.2	35.42	35.70	-15.2	42,717	-0.04%
2019/11/25	3	35.65	3	35.40	35.30	0	43,392	0.00%
2019/11/22	24	35.53	26	35.72	35.45	-2	43,791	0.00%
2019/11/21	47	35.40	18	35.31	35.60	29	43,777	0.07%
2019/11/20	44	35.60	67	35.38	35.65	-23	44,128	-0.05%
2019/11/19	19	35.52	34	35.91	35.35	-15	44,515	-0.03%
2019/11/18	0	0.00	12	35.60	35.60	-12	44,441	-0.03%
2019/11/15	68	35.22	55	35.38	35.00	13	44,210	0.03%
2019/11/14	19	34.97	34	34.82	35.00	-15	43,968	-0.03%
2019/11/13	27	34.79	16	35.11	34.60	11	43,961	0.03%
2019/11/12	31	34.71	26	34.57	34.80	5	43,651	0.01%
2019/11/11	47	33.93	7	33.98	33.90	40	43,782	0.09%
2019/11/08	31	34.93	55.2	34.91	34.60	-24.2	43,583	-0.06%
2019/11/07	31	34.46	37	34.21	34.55	-6	43,096	-0.01%
2019/11/06	1	34.20	1	34.25	34.20	0	42,862	0.00%
2019/11/05	0	0.00	9	34.02	34.10	-9	42,801	-0.02%
2019/11/04	0	0.00	13	34.38	33.80	-13	42,789	-0.03%
2019/11/01	4	33.74	21	33.76	33.95	-17	42,608	-0.04%
2019/10/31	27	33.44	64	34.15	33.25	-37	42,551	-0.09%
2019/10/30	39	33.19	5	33.25	32.95	34	42,971	0.08%
2019/10/29	5	34.10	5	34.95	34.40	0	42,379	0.00%
2019/10/28	11	34.56	2	34.50	34.55	9	42,230	0.02%
2019/10/25	25	34.23	31	34.33	34.40	-6	42,002	-0.01%
2019/10/24	28	35.48	13	35.75	35.40	15	41,089	0.04%
2019/10/23	22	35.59	24	36.03	35.85	-2	40,993	0.00%
2019/10/22	28	35.63	8	36.11	35.60	20	40,960	0.05%
2019/10/21	11	35.49	18	35.40	35.75	-7	41,037	-0.02%
2019/10/18	34	35.22	5	35.25	35.00	29	40,967	0.07%
2019/10/17	7	34.99	3	35.30	34.85	4	40,947	0.01%
2019/10/16	34	36.59	11	35.77	35.30	23	40,839	0.06%
2019/10/15	35	37.31	39	38.48	36.75	-4	40,244	-0.01%
2019/10/14	14	36.65	64	36.95	37.50	-50	39,174	-0.13%
2019/10/09	113	35.63	82	36.04	35.10	31	38,441	0.08%	大買/
2019/10/08	2	35.65	35	35.55	35.15	-33	38,018	-0.09%
2019/10/07	3	35.20	4	35.38	35.15	-1	37,849	0.00%
2019/10/04	56	35.53	22	35.80	35.45	34	37,505	0.09%
2019/10/03	22	35.32	0	0.00	35.30	22	36,755	0.06%
2019/10/02	9	35.68	11	35.15	36.00	-2	36,533	-0.01%
2019/10/01	8	35.54	23	35.85	35.30	-15	36,064	-0.04%
2019/09/27	195	34.59	189	34.86	35.35	6	35,253	0.02%	大買/大賣/
2019/09/26	31	35.20	23	35.05	34.80	8	34,236	0.02%
2019/09/25	9	34.34	37	34.44	34.90	-28	33,396	-0.08%
2019/09/24	17	34.03	0	0.00	33.90	17	33,099	0.05%
2019/09/23	9	34.82	12	34.75	34.55	-3	32,730	-0.01%
2019/09/20	9	34.22	34	34.53	34.75	-25	32,282	-0.08%
2019/09/19	12	33.53	10	34.20	33.50	2	31,538	0.01%
2019/09/18	51	34.04	9	33.81	33.60	42	31,149	0.13%
2019/09/17	224	35.10	242	35.18	34.65	-18	30,336	-0.06%	大買/大賣/
2019/09/16	5	33.40	30	33.48	33.55	-25	29,508	-0.08%
2019/09/12	2	33.00	7	33.15	32.90	-5	29,256	-0.02%
2019/09/10	19	32.37	15	32.02	31.65	4	28,316	0.01%
2019/09/09	53	33.27	88	33.12	31.60	-35	27,735	-0.13%
2019/09/06	66	34.13	17	33.82	34.30	49	26,597	0.18%
2019/09/05	18	35.01	57	33.59	35.50	-39	25,345	-0.15%
2019/09/04	105	31.76	15	31.97	32.30	90	23,391	0.38%	大買/
2019/09/03	28	31.32	103	31.09	31.70	-75	22,950	-0.33%	大賣/
2019/09/02	100	30.38	61	30.26	31.10	39	22,463	0.17%
2019/08/30	68	29.45	58	29.06	29.90	10	21,640	0.05%
2019/08/29	80	27.47	102.2	26.86	27.65	-22.2	19,978	-0.11%	大賣/
2019/08/28	64	25.38	62	24.91	25.65	2	17,564	0.01%
2019/08/27	3	24.30	74	24.15	24.35	-71	16,773	-0.42%
2019/08/26	40	23.36	0	0.00	23.20	40	16,338	0.24%
2019/08/23	72	24.20	27	24.41	24.15	45	16,118	0.28%
2019/08/22	8	23.68	72	23.73	23.90	-64	15,612	-0.41%
2019/08/21	42	23.43	26	23.52	23.35	16	15,004	0.11%
2019/08/20	17	23.20	18	23.19	23.20	-1	14,776	-0.01%
2019/08/19	25	23.30	14	23.48	23.10	11	14,785	0.07%
2019/08/16	14	22.65	65	22.85	23.00	-51	14,587	-0.35%
2019/08/15	28	22.01	30	22.58	22.55	-2	14,367	-0.01%
2019/08/14	46	22.46	45	23.12	22.20	1	14,213	0.01%
2019/08/13	30	22.20	0	0.00	22.05	30	14,012	0.21%
2019/08/12	25	22.60	1	22.70	22.65	24	14,011	0.17%
2019/08/08	1	22.60	30	22.50	22.65	-29	14,141	-0.21%
2019/08/07	10	22.30	14	22.50	22.15	-4	14,130	-0.03%
2019/08/06	12	22.38	55	21.51	22.55	-43	13,988	-0.31%
2019/08/05	3	22.25	58	22.41	22.00	-55	13,866	-0.40%
2019/08/02	64	22.49	21	22.41	22.55	43	13,739	0.31%
2019/08/01	45	23.47	12	24.18	23.00	33	13,540	0.24%
2019/07/31	21	23.43	32	23.74	23.90	-11	12,650	-0.09%
2019/07/30	22	23.40	0	0.00	22.80	22	12,481	0.18%
2019/07/29	21	23.67	0	0.00	23.60	21	12,345	0.17%
2019/07/26	32	23.97	0	0.00	23.95	32	12,309	0.26%
2019/07/25	2	24.20	61	23.97	24.10	-59	12,264	-0.48%
2019/07/24	21	24.18	2	24.05	23.35	19	12,173	0.16%
2019/07/23	0	0.00	22	24.47	24.50	-22	12,200	-0.18%
2019/07/22	0	0.00	6	24.08	24.10	-6	12,097	-0.05%
2019/07/19	1	23.95	1	24.40	23.90	0	12,213	0.00%
2019/07/18	3	24.45	15	24.32	24.25	-12	12,614	-0.10%
2019/07/17	1	24.00	3	24.15	24.05	-2	12,317	-0.02%
2019/07/16	0	0.00	0.2	23.55	23.70	-0.2	12,118	0.00%
2019/07/15	18	23.70	14	23.71	23.75	4	11,919	0.03%
2019/07/12	2	23.15	53	23.16	23.60	-51	11,650	-0.44%
2019/07/11	11	22.31	0	0.00	22.30	11	11,115	0.10%
2019/07/10	25	21.90	0	0.00	22.00	25	11,247	0.22%
2019/07/09	2	21.75	0	0.00	21.85	2	11,396	0.02%
2019/07/08	1	22.10	0	0.00	21.65	1	11,333	0.01%
2019/07/05	0	0.00	3	21.50	21.50	-3	11,089	-0.03%
2019/07/04	4	21.53	0	0.00	21.50	4	11,057	0.04%
2019/07/03	0	0.00	1	21.60	21.35	-1	11,077	-0.01%
2019/07/02	1	21.35	0	0.00	21.30	1	11,053	0.01%
2019/07/01	0	0.00	3	21.42	21.45	-3	11,106	-0.03%
2019/06/28	1	20.90	0	0.00	20.90	1	11,130	0.01%
2019/06/27	0	0.00	1	21.10	21.00	-1	11,436	-0.01%
2019/06/24	0	0.00	12	21.00	20.95	-12	11,548	-0.10%
2019/06/21	0	0.00	1	21.30	20.95	-1	11,581	-0.01%
2019/06/20	3	20.62	0	0.00	20.90	3	11,339	0.03%
2019/06/18	3	19.60	2	19.75	19.75	1	11,454	0.01%
2019/06/17	2	19.70	2	19.45	19.45	0	11,477	0.00%
2019/06/14	2	19.40	2	19.35	19.35	0	11,437	0.00%
2019/06/13	0	0.00	2	19.25	19.25	-2	11,608	-0.02%
2019/06/12	7	19.29	7	19.29	19.25	0	11,813	0.00%
2019/06/11	4	19.78	7	19.49	19.45	-3	12,210	-0.02%
2019/06/10	0	0.00	1	19.15	19.30	-1	12,724	-0.01%
2019/06/05	0	0.00	1	19.00	18.70	-1	12,845	-0.01%
2019/06/04	2	18.93	3	18.97	18.85	-1	12,951	-0.01%
2019/06/03	5	18.90	30	18.83	19.00	-25	13,150	-0.19%
2019/05/30	1	18.30	1	18.30	18.25	0	13,741	0.00%
2019/05/27	5	18.20	3	17.75	17.70	2	14,160	0.01%
2019/05/24	1	17.60	4	17.84	17.95	-3	14,250	-0.02%
2019/05/22	2	18.10	0	0.00	18.00	2	14,769	0.01%
2019/05/21	20	17.90	1	18.20	18.20	19	14,856	0.13%
2019/05/20	3	18.40	3	18.47	17.65	0	14,938	0.00%
2019/05/17	1	18.50	3	18.25	18.80	-2	15,176	-0.01%
2019/05/16	8	18.73	1	18.90	18.40	7	15,822	0.04%
2019/05/15	0	0.00	5	19.10	19.10	-5	16,236	-0.03%
2019/05/14	5	17.62	7	17.69	18.45	-2	16,240	-0.01%
2019/05/13	2	18.70	0	0.00	18.15	2	16,369	0.01%
2019/05/09	10	19.05	0	0.00	18.35	10	16,339	0.06%
2019/05/08	2	19.30	50	19.10	19.05	-48	16,209	-0.30%
2019/05/07	2	19.10	0	0.00	19.00	2	16,152	0.01%
2019/05/06	0	0.00	5	18.80	19.00	-5	16,110	-0.03%
2019/05/03	12	18.95	0	0.00	18.95	12	15,984	0.08%
2019/05/02	10	18.90	5	19.00	19.00	5	15,932	0.03%
2019/04/30	10	18.75	5	18.75	18.90	5	15,862	0.03%
2019/04/29	100	18.58	117	18.97	18.40	-17	15,747	-0.11%	大賣/
2019/04/26	5	18.25	0	0.00	18.10	5	15,355	0.03%
2019/04/25	101	18.97	17	19.00	18.70	84	15,026	0.56%	大買/
2019/04/24	50	19.00	98	19.19	19.10	-48	14,680	-0.33%
2019/04/23	1	21.55	0	0.00	20.90	1	13,926	0.01%
2019/04/22	1	21.45	2	21.45	21.40	-1	13,817	-0.01%
2019/04/19	2	21.30	0	0.00	21.40	2	13,794	0.01%
2019/04/18	5	21.20	0	0.00	20.95	5	13,803	0.04%
2019/04/16	1	22.10	0	0.00	21.80	1	13,492	0.01%
2019/04/15	1	20.55	25	21.46	21.50	-24	13,166	-0.18%
2019/04/12	10	20.20	0	0.00	20.25	10	12,939	0.08%
2019/04/11	0	0.00	2	20.85	20.70	-2	12,864	-0.02%
2019/04/10	2	21.25	0	0.00	21.00	2	12,816	0.02%
2019/04/09	0	0.00	10	21.50	21.20	-10	12,778	-0.08%
2019/04/08	2	21.35	1	21.25	21.20	1	12,709	0.01%
2019/04/03	0	0.00	19	21.28	21.25	-19	12,608	-0.15%
2019/04/02	0	0.00	4	21.10	20.90	-4	12,473	-0.03%
2019/04/01	5	20.70	15	21.47	21.45	-10	12,252	-0.08%
2019/03/28	5	20.50	0	0.00	20.50	5	11,733	0.04%
2019/03/27	0	0.00	42	21.07	21.05	-42	11,659	-0.36%
2019/03/25	27	20.69	0	0.00	20.65	27	11,499	0.23%
2019/03/21	3	21.78	1	22.45	21.65	2	11,154	0.02%
2019/03/20	0	0.00	10	22.20	21.95	-10	10,723	-0.09%
2019/03/19	1	22.05	0	0.00	21.75	1	10,601	0.01%
2019/03/18	2	21.75	0	0.00	21.85	2	10,493	0.02%
2019/03/14	17	21.96	2	22.25	21.90	15	10,451	0.14%
2019/03/13	5	21.52	2	21.28	21.80	3	10,482	0.03%
2019/03/11	0	0.00	10	20.82	20.45	-10	9,950	-0.10%
2019/03/08	5	19.95	0	0.00	20.55	5	10,062	0.05%
2019/03/07	20	20.63	10	20.55	20.55	10	10,168	0.10%
2019/03/06	7	20.96	20	20.95	20.95	-13	10,080	-0.13%
2019/03/04	0	0.00	10	20.05	20.00	-10	9,714	-0.10%
2019/02/27	2	19.60	24	19.89	20.25	-22	9,728	-0.23%
2019/02/26	1	20.05	4	20.28	20.00	-3	9,658	-0.03%
2019/02/25	11	19.99	0	0.00	20.00	11	9,573	0.11%
2019/02/22	4	20.05	18	20.14	20.30	-14	9,536	-0.15%
2019/02/21	10	19.45	1	19.20	19.45	9	9,119	0.10%
2019/02/20	1	19.30	1	19.25	19.20	0	8,937	0.00%
2019/02/19	2	18.85	6	18.88	19.30	-4	8,910	-0.04%
2019/02/18	10	19.29	13	19.16	19.10	-3	8,914	-0.03%
2019/02/15	5	18.40	3	18.30	18.60	2	8,557	0.02%
2019/02/14	6	17.53	8.4	17.71	17.70	-2.4	7,864	-0.03%
2019/02/13	0	0.00	5	16.50	16.65	-5	7,294	-0.07%
2019/02/12	5	16.15	0	0.00	16.15	5	7,206	0.07%
2019/02/11	0	0.00	10	15.51	15.75	-10	7,041	-0.14%
2019/01/30	5	15.25	1	15.10	15.10	4	6,989	0.06%
2019/01/28	0	0.00	20	15.10	15.10	-20	7,019	-0.28%
2019/01/25	0	0.00	25	14.70	14.70	-25	7,018	-0.36%
2019/01/23	0	0.00	10	14.55	14.55	-10	7,209	-0.14%
2019/01/09	0	0.00	70	14.59	14.50	-70	7,584	-0.92%
2019/01/07	20	13.70	1	13.75	13.70	19	7,521	0.25%
2019/01/04	1	13.40	1	13.35	13.40	0	7,636	0.00%
2019/01/03	1	13.85	0	0.00	13.65	1	7,723	0.01%
2018/12/27	90	13.93	0	0.00	13.75	90	8,084	1.11%
2018/12/26	10	13.85	0	0.00	13.75	10	8,101	0.12%
2018/12/22	0	0.00	60	14.00	14.00	-60	8,152	-0.74%
2018/12/20	10	13.90	2	14.25	13.95	8	8,212	0.10%
2018/12/19	20	14.50	0	0.00	14.50	20	8,180	0.24%
2018/12/18	0	0.00	2	14.35	14.40	-2	8,206	-0.02%
2018/12/14	20	14.84	0	0.00	14.90	20	8,301	0.24%
2018/12/13	50	15.50	40	15.34	15.25	10	8,323	0.12%
2018/12/10	5	15.10	5	15.30	15.25	0	8,592	0.00%
2018/12/07	10	16.30	15	16.20	16.30	-5	8,490	-0.06%
2018/12/06	25	15.93	0	0.00	15.60	25	8,293	0.30%
2018/12/05	0	0.00	30	16.20	16.70	-30	7,894	-0.38%
2018/12/04	1	16.45	6	16.50	16.60	-5	7,951	-0.06%
2018/12/03	12	16.08	16	16.63	16.95	-4	8,005	-0.05%
2018/11/30	5	15.30	4	15.40	15.45	1	7,967	0.01%
2018/11/29	3	15.15	1	14.85	15.00	2	7,752	0.03%
2018/11/28	11	14.69	15.6	14.55	14.65	-4.6	7,577	-0.06%
2018/11/27	10	14.00	10	14.10	14.00	0	7,433	0.00%
2018/11/26	0	0.00	105	13.70	13.90	-105	7,232	-1.45%	大賣/鉅額交易
2018/11/23	3	13.65	5	13.70	13.60	-2	7,115	-0.03%
2018/11/22	10	13.70	15	13.53	13.55	-5	7,026	-0.07%
2018/11/21	125	13.60	25	13.56	13.55	100	7,007	1.43%	大買/
2018/11/20	5	13.53	0	0.00	13.40	5	6,891	0.07%
2018/11/19	0	0.00	6	13.58	13.55	-6	7,012	-0.09%
2018/11/16	5	13.45	0	0.00	13.35	5	7,288	0.07%
2018/11/15	1	13.25	0	0.00	13.30	1	7,320	0.01%
2018/11/14	0	0.00	1	13.10	13.00	-1	7,168	-0.01%
2018/11/13	1	12.55	0	0.00	12.95	1	7,281	0.01%
2018/11/09	20	13.35	22	13.30	13.35	-2	7,446	-0.03%
2018/11/08	20	13.75	0	0.00	13.45	20	7,502	0.27%
2018/11/07	2	13.60	0	0.00	13.65	2	7,519	0.03%
2018/11/05	0	0.00	2	13.70	13.65	-2	7,737	-0.03%
2018/11/02	5	13.55	36	13.54	13.60	-31	7,835	-0.40%
2018/11/01	5	13.20	25	13.31	13.35	-20	7,777	-0.26%
2018/10/29	0	0.00	15	11.90	12.35	-15	7,888	-0.19%
2018/10/26	40	11.89	1	12.40	11.85	39	7,968	0.49%
2018/10/25	22	12.19	200	12.64	12.15	-178	7,998	-2.23%	大賣/鉅額交易
2018/10/24	0	0.00	2	13.30	13.35	-2	8,099	-0.02%
2018/10/23	90	13.93	5	13.60	13.50	85	8,236	1.03%
2018/10/22	1	13.85	1	13.60	13.85	0	8,484	0.00%
2018/10/19	1	13.60	0	0.00	13.60	1	8,617	0.01%
2018/10/18	0	0.00	5	13.80	13.85	-5	8,700	-0.06%
2018/10/17	1	13.65	61	13.80	13.65	-60	8,861	-0.68%
2018/10/16	1	13.75	0.2	13.70	13.60	0.8	8,997	0.01%
2018/10/15	10	13.60	6	13.62	13.60	4	9,128	0.04%
2018/10/12	5	13.00	6	12.20	13.35	-1	9,196	-0.01%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/09	1	14.90	5	14.70	14.60	-4	9,473	-0.04%
2018/10/08	0	0.00	0.3	14.80	14.60	-0.3	9,763	0.00%
2018/10/05	37	15.14	5	14.65	14.70	32	9,902	0.32%
2018/10/04	30	16.25	0	0.00	16.15	30	9,888	0.30%
2018/10/03	15	16.50	23	16.45	16.45	-8	9,956	-0.08%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/27	5	16.60	50	16.65	16.55	-45	10,851	-0.41%
2018/09/21	0	0.00	1	16.25	16.40	-1	11,124	-0.01%
2018/09/20	30	16.10	0	0.00	16.15	30	11,118	0.27%
2018/09/19	30	16.70	0	0.00	16.65	30	11,135	0.27%
2018/09/18	55	17.06	33	17.01	16.65	22	11,260	0.20%
2018/09/14	0	0.00	20	16.85	17.00	-20	11,470	-0.17%
2018/09/13	0	0.00	12	16.55	16.45	-12	11,477	-0.10%
2018/09/12	0	0.00	40	15.95	15.95	-40	11,460	-0.35%
2018/09/11	2	16.05	90	15.94	16.20	-88	11,623	-0.76%
2018/09/10	110	15.46	110	16.03	15.40	0	11,744	0.00%	大買/大賣/
2018/09/07	31	16.58	10	17.60	16.55	21	11,986	0.18%
2018/09/06	35	17.80	0	0.00	17.40	35	12,842	0.27%
2018/09/05	10	18.50	0	0.00	18.45	10	12,914	0.08%
2018/09/03	20	18.70	0	0.00	18.40	20	13,309	0.15%
2018/08/31	25	18.94	0	0.00	19.00	25	13,537	0.18%
2018/08/30	2	19.35	0	0.00	19.05	2	13,677	0.01%
2018/08/29	0	0.00	5	19.20	19.30	-5	13,811	-0.04%
2018/08/27	0	0.00	5	18.90	19.35	-5	14,250	-0.04%
2018/08/24	5	18.85	51	18.95	18.95	-46	14,592	-0.32%
2018/08/23	32	18.67	35	19.08	19.55	-3	16,021	-0.02%
2018/08/21	2	18.80	10	18.80	18.80	-8	16,192	-0.05%
2018/08/20	0	0.00	20	18.53	18.55	-20	16,684	-0.12%
2018/08/17	6	19.24	5	19.60	19.15	1	16,654	0.01%
2018/08/16	5	19.05	0	0.00	19.10	5	16,964	0.03%
2018/08/15	5	19.00	0	0.00	19.00	5	17,033	0.03%
2018/08/14	2	19.45	0	0.00	19.70	2	17,155	0.01%
2018/08/13	22	19.44	60	19.10	19.20	-38	17,350	-0.22%
2018/08/10	55	20.29	0	0.00	20.15	55	17,479	0.31%
2018/08/09	10	20.95	60	20.94	21.00	-50	17,843	-0.28%
2018/08/08	0	0.00	70	20.85	20.55	-70	18,631	-0.38%
2018/08/03	40	20.59	0	0.00	20.45	40	20,888	0.19%
2018/08/02	20	21.05	56	21.42	21.05	-36	21,139	-0.17%
2018/08/01	10	21.35	0	0.00	21.35	10	21,318	0.05%
2018/07/31	16	21.19	0	0.00	21.20	16	21,788	0.07%
2018/07/30	80	21.85	0	0.00	21.50	80	21,792	0.37%
2018/07/27	50	22.35	0	0.00	22.35	50	21,878	0.23%
2018/07/26	5	21.90	5	22.20	21.95	0	21,874	0.00%
2018/07/25	5	21.95	0	0.00	21.85	5	22,090	0.02%
2018/07/24	2	21.30	2	21.70	22.00	0	22,197	0.00%
2018/07/23	0	0.00	3	21.87	21.50	-3	22,426	-0.01%
2018/07/20	2	22.05	3	22.00	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	90	21.54	22.00	-90	23,775	-0.38%
2018/07/18	94	21.52	9	21.63	21.50	85	24,135	0.35%
2018/07/16	1	22.00	76	21.87	22.00	-75	24,570	-0.31%
2018/07/13	50	21.00	0	0.00	21.35	50	24,964	0.20%
2018/07/12	0	0.00	4	20.95	21.10	-4	25,779	-0.02%
2018/07/11	10	20.00	30	20.05	20.00	-20	26,186	-0.08%
2018/07/10	32	20.20	0	0.00	20.25	32	28,011	0.11%
2018/07/09	13	19.12	3	18.93	19.30	10	28,979	0.03%
2018/07/06	12	18.11	7	18.54	18.70	5	29,651	0.02%
2018/07/05	2	20.20	0	0.00	19.80	2	29,189	0.01%
2018/07/03	5	20.35	5	21.00	20.40	0	29,293	0.00%
2018/07/02	1	21.40	1	20.95	20.95	0	29,290	0.00%
2018/06/29	5	20.45	0	0.00	20.70	5	29,371	0.02%
2018/06/28	5	20.55	0	0.00	20.20	5	29,475	0.02%
2018/06/27	28	20.70	6	20.98	20.60	22	29,673	0.07%
2018/06/26	16	20.43	2	20.98	20.40	14	29,872	0.05%
2018/06/25	11	22.04	0	0.00	21.90	11	30,503	0.04%
2018/06/19	2	22.85	0	0.00	22.85	2	30,825	0.01%
2018/06/15	2	23.95	0	0.00	23.75	2	30,742	0.01%
2018/06/14	11	24.35	8	24.11	23.90	3	30,398	0.01%
2018/06/13	0	0.00	15	23.43	23.35	-15	29,383	-0.05%
2018/06/12	2	23.25	3	23.27	23.20	-1	29,452	0.00%
2018/06/11	5	23.25	0	0.00	23.20	5	29,697	0.02%
2018/06/08	9	23.40	14	23.76	23.35	-5	30,196	-0.02%
2018/06/07	10	23.60	40	23.08	23.00	-30	30,524	-0.10%
2018/06/06	0	0.00	3	23.25	23.25	-3	30,564	-0.01%
2018/06/05	35	23.28	5	23.20	23.20	30	30,551	0.10%
2018/06/04	5	23.20	47	23.47	23.30	-42	30,368	-0.14%
2018/06/01	21	23.04	80	23.43	23.00	-59	30,490	-0.19%
2018/05/31	62	24.07	94	24.38	23.75	-32	30,182	-0.11%
2018/05/30	0	0.00	1	23.45	23.45	-1	28,729	0.00%
2018/05/29	15	23.65	2	23.48	23.30	13	28,594	0.05%
2018/05/28	4	23.53	1	23.00	23.35	3	28,234	0.01%
2018/05/24	50	22.87	7	22.91	22.55	43	27,816	0.15%
2018/05/23	2	22.08	2	22.05	22.20	0	27,447	0.00%
2018/05/22	1	22.05	2	21.85	22.00	-1	27,554	0.00%
2018/05/21	2	22.45	2	22.20	22.20	0	27,526	0.00%
2018/05/18	2	22.05	0	0.00	22.10	2	27,482	0.01%
2018/05/17	50	22.69	5	22.70	22.65	45	27,562	0.16%
2018/05/16	42	23.25	88	23.83	23.35	-46	27,578	-0.17%
2018/05/15	52	23.11	120	23.42	23.10	-68	27,029	-0.25%	大賣/
2018/05/14	11	22.10	8	22.12	22.00	3	26,056	0.01%
2018/05/11	17	21.83	17	21.85	21.75	0	25,919	0.00%
2018/05/10	4	22.43	17	22.54	22.30	-13	25,483	-0.05%
2018/05/09	36	21.65	1	21.50	21.50	35	25,599	0.14%
2018/05/08	0	0.00	118	22.31	21.80	-118	25,432	-0.46%	大賣/鉅額交易
2018/05/07	6	21.23	0	0.00	21.30	6	25,012	0.02%
2018/05/04	68	20.90	5	20.76	20.55	63	25,049	0.25%
2018/05/03	1	20.90	4	21.09	20.95	-3	25,117	-0.01%
2018/05/02	10	21.15	51	20.98	20.80	-41	25,110	-0.16%
2018/04/30	22	20.41	0	0.00	20.30	22	25,099	0.09%
2018/04/27	2	20.10	82	19.96	20.00	-80	25,545	-0.31%
2018/04/26	106	20.92	14	20.76	19.95	92	26,164	0.35%	大買/
2018/04/25	85	21.15	123	22.09	22.05	-38	25,807	-0.15%	大賣/
2018/04/24	108	21.84	17	21.74	21.70	91	25,468	0.36%	大買/
2018/04/23	111	22.89	15	22.72	22.60	96	25,916	0.37%	大買/
2018/04/20	244	23.73	163	23.81	23.80	81	27,183	0.30%	大買/大賣/
2018/04/19	19	23.70	248	23.73	23.45	-229	26,946	-0.85%	大賣/鉅額交易
2018/04/18	486	23.21	381	23.13	23.70	105	26,684	0.39%	大買/大賣/鉅額交易
2018/04/17	12	22.09	54	22.42	22.05	-42	26,070	-0.16%
2018/04/16	249	23.27	216	22.98	23.10	33	25,980	0.13%	大買/大賣/
2018/04/13	19	22.18	32.6	22.51	22.85	-13.6	24,725	-0.05%
2018/04/12	5	20.87	27	20.79	20.80	-22	24,081	-0.09%
2018/04/10	21	19.87	11	19.89	19.65	10	25,343	0.04%
2018/04/02	10	20.55	0	0.00	20.20	10	27,673	0.04%
2018/03/31	0	0.00	7	20.04	20.10	-7	28,432	-0.02%
2018/03/30	5	19.85	0	0.00	19.80	5	29,273	0.02%
2018/03/29	5	20.76	0	0.00	20.30	5	30,334	0.02%
2018/03/28	26	20.60	22	20.78	20.80	4	31,963	0.01%
2018/03/27	0	0.00	20	20.28	20.50	-20	31,562	-0.06%
2018/03/26	105	18.58	1	18.80	18.65	104	32,395	0.32%	大買/鉅額交易
2018/03/23	1	18.60	116	18.57	18.55	-115	33,797	-0.34%	大賣/鉅額交易
2018/03/22	10	19.75	10	19.83	19.40	0	34,208	0.00%
2018/03/21	5	19.65	2	19.50	19.50	3	34,834	0.01%
2018/03/20	11	19.45	10	19.58	19.45	1	35,331	0.00%
2018/03/19	2	19.78	5	19.90	19.85	-3	36,016	-0.01%
2018/03/16	10	20.05	10	20.55	19.95	0	37,208	0.00%
2018/03/15	12	20.66	10	20.88	20.60	2	38,591	0.01%
2018/03/14	44	20.33	29	20.49	20.55	15	39,018	0.04%
2018/03/13	12	19.26	13	19.96	20.50	-1	40,369	0.00%
2018/03/12	6	18.85	0	0.00	18.65	6	40,215	0.01%
2018/03/09	12	18.88	1	19.00	19.10	11	40,804	0.03%
2018/03/08	0	0.00	5	18.55	18.70	-5	42,474	-0.01%
2018/03/07	2	18.75	0	0.00	18.40	2	42,465	0.00%
2018/03/06	7	19.50	0	0.00	19.40	7	42,997	0.02%
2018/03/05	17	19.12	0	0.00	19.10	17	44,959	0.04%
2018/03/02	5	20.15	0	0.00	20.10	5	46,858	0.01%
2018/03/01	1	20.20	11	20.50	20.50	-10	47,317	-0.02%
2018/02/27	0	0.00	29	20.52	20.45	-29	47,356	-0.06%
2018/02/26	0	0.00	54	20.44	20.05	-54	47,406	-0.11%
2018/02/23	10	20.60	0	0.00	20.50	10	47,540	0.02%
2018/02/21	5	20.20	5	20.40	20.40	0	47,794	0.00%
2018/02/12	1	19.75	0.1	19.70	19.55	0.9	47,750	0.00%
2018/02/09	13	18.61	3	19.07	19.70	10	47,673	0.02%
2018/02/08	15	20.27	0	0.00	20.05	15	47,460	0.03%
2018/02/07	23	21.07	11	21.17	20.50	12	47,206	0.03%
2018/02/06	22	20.75	0	0.00	20.70	22	47,153	0.05%
2018/02/05	5	21.84	10	23.00	23.00	-5	47,023	-0.01%
2018/02/02	0	0.00	1	23.45	23.20	-1	47,164	0.00%
2018/02/01	7	24.07	1	23.75	23.70	6	47,553	0.01%
2018/01/31	7	22.60	1	23.10	23.25	6	47,954	0.01%
2018/01/29	0	0.00	1.2	23.24	23.20	-1.2	48,478	0.00%
2018/01/26	27	22.61	6	22.48	22.60	21	49,161	0.04%
2018/01/25	12	22.97	3	22.90	22.80	9	49,927	0.02%
2018/01/24	0	0.00	76	23.48	23.40	-76	50,392	-0.15%
2018/01/23	19	22.62	37	23.34	23.05	-18	50,406	-0.04%
2018/01/22	64	23.08	21	22.80	22.90	43	50,073	0.09%
2018/01/19	73	24.51	0	0.00	24.50	73	49,837	0.15%
2018/01/18	52	24.99	0	0.00	24.80	52	49,864	0.10%
2018/01/17	42	25.44	16	25.80	25.25	26	50,522	0.05%
2018/01/16	34	25.45	124	25.54	25.60	-90	50,434	-0.18%	大賣/
2018/01/15	52	24.45	0	0.00	24.35	52	48,807	0.11%
2018/01/12	1	24.85	61	24.82	24.75	-60	48,577	-0.12%
2018/01/11	2	23.90	110.1	24.23	24.45	-108.1	48,110	-0.22%	大賣/鉅額交易
2018/01/10	62	24.23	12	24.77	23.90	50	47,698	0.10%
2018/01/09	13	24.44	53	24.60	24.70	-40	47,180	-0.08%
2018/01/08	58	24.38	11	24.37	24.10	47	46,517	0.10%
2018/01/05	17	24.32	58	24.85	24.95	-41	46,005	-0.09%
2018/01/04	7	24.95	37	25.17	24.80	-30	45,290	-0.07%
2018/01/03	108	24.49	54	24.69	24.20	54	43,981	0.12%	大買/
2018/01/02	28	24.04	206	24.01	24.60	-178	43,148	-0.41%	大賣/鉅額交易