燿華 (2367)-元富-新竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	26.35	2	26.43	26.20	13	41,094	0.03%
2024/04/29	2	26.28	1	26.45	26.20	1	40,895	0.00%
2024/04/26	1	26.35	0	0.00	26.15	1	40,733	0.00%
2024/04/25	2	26.15	1	26.30	26.00	1	40,520	0.00%
2024/04/24	3	26.55	2	26.70	26.55	1	40,370	0.00%
2024/04/23	11	26.15	3	26.33	26.00	8	40,107	0.02%
2024/04/22	9	27.42	8	26.63	26.05	1	39,786	0.00%
2024/04/19	23	27.29	25	27.05	27.30	-2	39,362	-0.01%
2024/04/18	20	28.56	10	28.59	28.00	10	38,768	0.03%
2024/04/17	16	27.38	27	27.94	28.15	-11	37,813	-0.03%
2024/04/16	26	26.94	28	26.53	26.40	-2	36,987	-0.01%
2024/04/15	22	28.55	18	28.43	28.20	4	36,113	0.01%
2024/04/12	34	28.45	56	28.98	29.20	-22	34,654	-0.06%
2024/04/11	6	26.45	9	26.40	26.70	-3	32,179	-0.01%
2024/04/10	12	26.38	12.2	26.40	26.30	-0.2	32,044	0.00%
2024/04/09	37	27.32	56	26.60	26.60	-19	31,655	-0.06%
2024/04/08	4	26.64	0	0.00	26.70	4	31,151	0.01%
2024/04/03	5	26.10	0.4	26.31	26.05	4.6	30,870	0.01%
2024/04/02	3	26.57	0.4	26.40	26.35	2.6	30,721	0.01%
2024/04/01	6	26.97	0	0.00	26.85	6	30,286	0.02%
2024/03/29	22	27.16	21	27.07	26.65	1	29,881	0.00%
2024/03/28	2	26.85	3	27.15	26.65	-1	29,151	0.00%
2024/03/27	39	26.86	36	26.70	26.65	3	28,480	0.01%
2024/03/26	15	26.60	13.1	26.81	26.75	1.9	27,767	0.01%
2024/03/25	8.1	27.12	8	27.54	27.55	0.1	26,903	0.00%
2024/03/22	10	26.79	29.1	27.13	27.15	-19.1	25,543	-0.07%
2024/03/21	47	26.43	58.1	26.72	26.30	-11.1	24,550	-0.05%
2024/03/20	7	26.25	19.2	26.09	25.70	-12.2	23,762	-0.05%
2024/03/19	57	26.19	40	26.53	26.15	17	23,273	0.07%
2024/03/18	13	25.57	10	25.01	25.85	3	22,308	0.01%
2024/03/15	11	24.28	11	24.30	24.00	0	21,625	0.00%
2024/03/14	6	24.55	6.1	24.61	24.45	-0.1	21,437	0.00%
2024/03/13	13	25.10	10	25.19	25.10	3	21,169	0.01%
2024/03/12	64.1	26.56	47	25.84	25.60	17.1	21,050	0.08%
2024/03/11	16	25.77	15	26.25	25.90	1	19,966	0.01%
2024/03/08	4	24.70	6	24.79	24.30	-2	19,221	-0.01%
2024/03/07	28.7	26.69	9	26.29	25.80	19.7	19,211	0.10%
2024/03/06	49.1	26.01	32.2	26.36	26.65	16.9	18,035	0.09%
2024/03/05	23	24.44	75.1	24.07	24.30	-52.1	15,677	-0.33%
2024/03/04	26	23.66	29.1	23.68	23.90	-3.1	13,797	-0.02%
2024/03/01	13	21.84	8.2	21.69	21.75	4.8	12,757	0.04%
2024/02/29	3	21.30	9	21.20	21.30	-6	12,214	-0.05%
2024/02/27	1	20.60	5	20.70	20.75	-4	12,143	-0.03%
2024/02/26	1	21.15	3	21.18	21.15	-2	12,114	-0.02%
2024/02/23	4	20.88	10.3	20.95	20.75	-6.3	12,125	-0.05%
2024/02/22	32	21.08	13	21.13	21.25	19	12,947	0.15%
2024/02/21	3	20.80	43	20.74	20.65	-40	12,323	-0.32%
2024/02/20	3	20.87	7	20.81	20.95	-4	12,271	-0.03%
2024/02/19	1.4	20.24	5	20.25	20.15	-3.6	12,021	-0.03%
2024/02/16	1	19.90	7	20.13	20.60	-6	11,932	-0.05%
2024/01/30	1	19.10	0	0.00	19.00	1	11,553	0.01%
2024/01/26	2	19.20	0	0.00	19.20	2	11,733	0.02%
2024/01/25	2	19.50	0	0.00	19.20	2	12,019	0.02%
2024/01/24	2	19.48	0	0.00	19.35	2	12,072	0.02%
2024/01/23	4	19.50	2	19.45	19.55	2	12,360	0.02%
2024/01/18	0	0.00	1	18.70	18.65	-1	12,378	-0.01%
2024/01/12	2	19.00	0	0.00	19.00	2	12,593	0.02%
2024/01/11	0	0.00	1	19.25	19.40	-1	12,577	-0.01%
2024/01/08	1	19.40	0	0.00	19.30	1	12,672	0.01%
2024/01/04	1	19.65	0	0.00	19.40	1	12,693	0.01%
2024/01/03	5	19.95	0	0.00	19.90	5	12,702	0.04%
2024/01/02	0	0.00	1	20.45	20.10	-1	12,729	-0.01%
2023/12/26	2	20.05	1	20.10	20.05	1	13,187	0.01%
2023/12/25	10	20.05	0	0.00	19.95	10	13,273	0.08%
2023/12/22	0	0.00	1	20.30	20.05	-1	13,376	-0.01%
2023/12/21	1.2	20.27	0	0.00	20.25	1.2	13,501	0.01%
2023/12/20	2	20.30	1	20.30	20.35	1	13,775	0.01%
2023/12/19	5	20.25	0	0.00	20.10	5	14,094	0.04%
2023/12/15	3	21.03	1.2	20.91	20.70	1.8	16,022	0.01%
2023/12/14	1.2	21.48	0	0.00	21.35	1.2	16,646	0.01%
2023/12/13	2	21.30	0	0.00	21.05	2	16,834	0.01%
2023/12/11	1	21.40	2	21.10	21.00	-1	16,634	-0.01%
2023/12/08	1	21.60	3	21.33	21.35	-2	16,474	-0.01%
2023/12/07	2	22.25	1.1	22.37	21.55	0.9	16,322	0.01%
2023/12/06	1	22.05	8	23.00	22.05	-7	15,753	-0.04%
2023/12/05	17	22.50	23.4	22.82	22.50	-6.4	15,130	-0.04%
2023/12/04	21.1	22.81	10.2	22.54	22.75	10.9	14,570	0.07%
2023/12/01	11.4	22.20	38	22.31	22.20	-26.7	13,353	-0.20%
2023/11/29	0	0.00	2	20.65	20.70	-2	12,382	-0.02%
2023/11/28	13.1	20.99	16	20.91	21.00	-2.9	12,395	-0.02%
2023/11/27	0	0.00	11.1	20.25	20.20	-11.1	12,100	-0.09%
2023/11/22	2.2	20.26	2	20.58	20.55	0.2	11,833	0.00%
2023/11/21	9.1	20.83	9.1	21.00	20.20	0	11,513	0.00%
2023/11/20	0.1	19.70	0	0.00	19.70	0.1	10,467	0.00%
2023/11/17	10	19.15	2	19.20	19.30	8	10,393	0.08%
2023/11/16	33	19.28	1.8	19.05	19.40	31.2	10,273	0.30%
2023/11/15	10	18.65	1	18.65	18.55	9	9,972	0.09%
2023/11/10	1	18.50	0	0.00	18.45	1	9,958	0.01%
2023/11/07	0	0.00	12	19.13	19.05	-12	9,865	-0.12%
2023/11/06	2	19.08	0	0.00	19.25	2	9,894	0.02%
2023/11/02	21	18.98	1	19.20	19.15	20	9,836	0.20%
2023/10/23	1	18.00	0	0.00	17.90	1	9,025	0.01%
2023/10/20	0	0.00	5	17.65	17.70	-5	9,016	-0.06%
2023/10/19	0	0.00	5	17.90	17.90	-5	8,994	-0.06%
2023/10/17	0	0.00	2	18.40	18.10	-2	8,896	-0.02%
2023/10/16	5	18.85	8	18.40	18.30	-3	8,863	-0.03%
2023/10/05	0	0.00	1	19.00	18.85	-1	8,848	-0.01%
2023/10/04	1	18.75	0	0.00	18.75	1	8,801	0.01%
2023/10/03	0	0.00	0.1	19.10	19.05	-0.1	8,775	0.00%
2023/10/02	2.1	19.80	3	19.83	19.95	-1	8,684	-0.01%
2023/09/28	0	0.00	2	18.95	18.95	-2	8,399	-0.02%
2023/09/27	2	19.20	0	0.00	19.10	2	8,314	0.02%
2023/09/26	1	19.55	10	19.63	19.25	-9	8,185	-0.11%
2023/09/25	13	19.78	34	19.74	19.55	-21	8,026	-0.26%
2023/09/22	4	20.28	3	20.15	20.10	1	7,691	0.01%
2023/09/21	4	20.26	2.1	20.25	20.15	1.9	7,290	0.03%
2023/09/20	9.1	20.01	5.1	20.11	20.70	4	6,749	0.06%
2023/09/19	2	20.35	3	21.15	21.15	-1	5,179	-0.02%
2023/09/18	8.1	19.00	3	18.80	19.25	5.1	4,348	0.12%
2023/09/15	0	0.00	0.3	18.12	18.05	-0.3	3,895	-0.01%
2023/09/13	0	0.00	0.1	17.95	17.90	-0.1	3,824	0.00%
2023/09/11	0	0.00	4.8	17.60	17.75	-4.8	3,750	-0.13%
2023/09/08	1	17.80	12	17.90	17.80	-11	3,701	-0.30%
2023/09/07	60	18.08	61	18.06	18.00	-1	3,690	-0.03%
2023/09/06	1	18.30	0	0.00	18.20	1	3,654	0.03%
2023/09/04	0	0.00	2	18.35	18.20	-2	3,537	-0.06%
2023/09/01	14	18.24	2	18.20	18.10	12	3,443	0.35%
2023/08/31	4	17.99	2	18.13	18.25	2	3,183	0.06%
2023/08/30	2	17.73	2	17.50	17.65	0	2,909	0.00%
2023/08/29	0	0.00	1	17.10	17.10	-1	2,759	-0.04%
2023/08/23	1	17.40	1	17.20	17.10	0	2,736	0.00%
2023/08/16	1	15.90	0	0.00	16.15	1	2,635	0.04%
2023/08/14	1	16.00	0	0.00	15.90	1	2,642	0.04%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/07/31	2	17.70	0	0.00	17.65	2	2,373	0.08%
2023/07/24	1	17.30	0	0.00	17.35	1	2,375	0.04%
2023/07/17	2	17.90	0	0.00	17.95	2	2,451	0.08%
2023/07/13	7	17.96	5	17.95	17.95	2	2,436	0.08%
2023/07/10	1	17.50	0	0.00	17.45	1	2,446	0.04%
2023/07/06	1	18.00	0	0.00	17.80	1	2,458	0.04%
2023/07/04	1	17.65	0	0.00	17.65	1	2,430	0.04%
2023/06/19	0	0.00	0.1	18.10	18.00	-0.1	2,619	0.00%
2023/06/14	1	18.00	0	0.00	17.95	1	2,609	0.04%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,736	-0.04%
2023/06/07	0	0.00	2	18.40	18.30	-2	2,798	-0.07%
2023/06/02	1	18.35	1	18.35	18.35	0	2,994	0.00%
2023/05/30	1	17.95	0	0.00	17.95	1	3,045	0.03%
2023/05/23	0	0.00	1	18.10	18.10	-1	3,151	-0.03%
2023/05/19	0	0.00	2	18.00	18.00	-2	3,385	-0.06%
2023/05/17	0	0.00	2	17.95	17.90	-2	3,464	-0.06%
2023/05/12	0	0.00	1	17.50	17.60	-1	3,554	-0.03%
2023/04/28	0	0.00	0.1	18.05	17.95	-0.1	4,073	0.00%
2023/04/21	1	18.20	0	0.00	18.00	1	4,102	0.02%
2023/04/20	1	18.55	0	0.00	18.15	1	4,129	0.02%
2023/04/19	2	18.60	0	0.00	18.65	2	4,202	0.05%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/07	1	19.00	0	0.00	19.05	1	3,972	0.03%
2023/03/31	0	0.00	1.6	19.00	19.00	-1.6	3,977	-0.04%
2023/03/28	1	19.00	0	0.00	18.90	1	4,044	0.02%
2023/03/27	0	0.00	2	18.95	18.95	-2	4,036	-0.05%
2023/03/21	0.6	18.35	2	18.35	18.30	-1.4	4,158	-0.03%
2023/03/17	1	17.90	3	17.85	17.90	-2	4,357	-0.05%
2023/03/16	2	17.65	10	17.70	17.65	-8	4,422	-0.18%
2023/03/14	0	18.40	0	0.00	18.05	0	4,915	0.00%
2023/03/13	0	0.00	2	18.25	18.45	-2	5,110	-0.04%
2023/03/10	5	18.80	1	18.80	18.50	4	5,249	0.08%
2023/03/09	6	19.40	2	19.20	19.00	4	5,465	0.07%
2023/03/08	3	19.20	0	0.00	19.15	3	5,707	0.05%
2023/03/07	1	19.00	1	18.95	19.00	0	5,695	0.00%
2023/03/06	8	18.83	0	0.00	18.80	8	5,711	0.14%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/03/02	3	18.75	0	0.00	18.75	3	5,893	0.05%
2023/02/24	0	0.00	10	18.90	18.75	-10	6,298	-0.16%
2023/02/21	10	19.00	0	0.00	19.00	10	6,676	0.15%
2023/02/20	2	19.25	1	19.00	19.30	1	6,915	0.01%
2023/02/09	4	18.65	0	0.00	18.60	4	8,429	0.05%
2023/02/08	5	19.03	0	0.00	19.00	5	8,549	0.06%
2023/02/01	0	0.00	2	18.30	18.30	-2	9,088	-0.02%
2023/01/30	0	0.00	1	17.90	18.00	-1	9,429	-0.01%
2023/01/12	1	17.70	0	0.00	17.70	1	10,000	0.01%
2023/01/11	0	0.00	2	17.95	17.85	-2	10,094	-0.02%
2022/12/20	0	0.00	3	17.75	17.55	-3	14,284	-0.02%
2022/12/19	1	17.90	0	0.00	17.85	1	15,069	0.01%
2022/12/16	2	18.00	0	0.00	18.00	2	15,662	0.01%
2022/12/14	0	0.00	1	18.45	18.35	-1	16,302	-0.01%
2022/12/13	3	18.43	0	0.00	18.35	3	16,741	0.02%
2022/12/12	0	0.00	1	18.65	18.55	-1	16,961	-0.01%
2022/12/06	1	20.15	0	0.00	19.75	1	19,013	0.01%
2022/12/05	3	19.67	2	19.85	19.75	1	19,472	0.01%
2022/12/02	1	19.40	0	0.00	19.40	1	19,877	0.01%
2022/11/30	4	19.10	0	0.00	19.40	4	20,788	0.02%
2022/11/29	1	18.70	112	18.75	18.90	-111	21,370	-0.52%	大賣/鉅額交易
2022/11/25	1	18.90	8	19.06	18.65	-7	23,755	-0.03%
2022/11/24	5	19.15	65	18.95	18.95	-60	24,473	-0.25%
2022/11/23	53	19.24	0	0.00	19.05	53	25,316	0.21%
2022/11/22	4	18.80	31	18.55	18.80	-27	25,868	-0.10%
2022/11/21	35	18.51	111	18.62	18.50	-76	27,331	-0.28%	大賣/
2022/11/18	151	18.91	31	18.89	18.65	120	27,777	0.43%	大買/鉅額交易
2022/11/17	31	18.65	31	18.64	18.65	0	27,867	0.00%
2022/11/16	33	18.56	33	19.05	18.55	0	28,145	0.00%
2022/11/15	113	19.16	47	19.22	19.10	66	28,690	0.23%	大買/
2022/11/14	31	18.75	1	18.40	18.75	30	29,387	0.10%
2022/11/11	13	18.72	1	18.50	18.40	12	29,473	0.04%
2022/11/10	1	18.55	0	0.00	18.45	1	29,399	0.00%
2022/11/09	0	0.00	6	19.02	18.90	-6	29,751	-0.02%
2022/11/08	7	19.01	27	18.98	18.65	-20	30,093	-0.07%
2022/11/07	33	18.65	20	18.71	18.75	13	30,538	0.04%
2022/11/04	9	18.49	8	18.32	18.85	1	31,133	0.00%
2022/11/03	14	18.38	0	0.00	18.50	14	31,320	0.04%
2022/11/02	8	18.31	0	0.00	18.25	8	31,238	0.03%
2022/11/01	2	17.83	3	17.85	18.00	-1	31,051	0.00%
2022/10/31	5	17.64	7	17.50	17.50	-2	30,890	-0.01%
2022/10/28	7	16.94	1	17.05	16.90	6	30,703	0.02%
2022/10/27	5	17.64	0	0.00	17.55	5	30,528	0.02%
2022/10/26	5	17.27	8	17.37	17.10	-3	30,304	-0.01%
2022/10/25	1	17.75	14	17.88	17.65	-13	30,108	-0.04%
2022/10/24	8	18.45	12	18.10	18.00	-4	29,892	-0.01%
2022/10/21	2	17.63	0	0.00	17.70	2	29,714	0.01%
2022/10/20	13	17.84	15	17.77	17.80	-2	29,568	-0.01%
2022/10/18	4	18.50	0	0.00	18.35	4	29,312	0.01%
2022/10/17	12	18.07	22	17.77	18.25	-10	29,212	-0.03%
2022/10/14	18	18.94	0	0.00	18.60	18	29,029	0.06%
2022/10/13	2	18.80	11	18.21	18.00	-9	28,914	-0.03%
2022/10/12	2	19.08	0	0.00	19.25	2	28,571	0.01%
2022/10/11	5	18.92	29	18.52	18.90	-24	28,444	-0.08%
2022/10/07	2	19.65	5	19.30	19.55	-3	28,126	-0.01%
2022/10/06	6	19.63	0	0.00	19.40	6	28,002	0.02%
2022/10/05	19	19.88	43	19.85	19.30	-24	27,908	-0.09%
2022/10/04	38	19.69	35	19.73	19.70	3	27,445	0.01%
2022/10/03	2	18.90	3	19.08	19.20	-1	27,149	0.00%
2022/09/30	99	19.56	95	19.48	19.55	4	26,887	0.01%
2022/09/29	40	19.70	41	20.14	19.65	-1	26,673	0.00%
2022/09/28	30	19.83	40	20.26	19.40	-10	26,333	-0.04%
2022/09/27	61	20.97	25	20.83	20.90	36	25,770	0.14%
2022/09/26	44	21.35	77	22.14	20.90	-33	25,216	-0.13%
2022/09/23	76	22.69	88	22.74	22.25	-12	24,404	-0.05%
2022/09/22	43	23.35	42	23.20	23.35	1	23,815	0.00%
2022/09/21	41	23.26	37	23.60	23.15	4	23,462	0.02%
2022/09/20	36	23.53	36	23.46	23.55	0	23,105	0.00%
2022/09/19	31	22.86	31	23.19	22.85	0	22,601	0.00%
2022/09/16	30	23.15	35	23.18	23.15	-5	22,338	-0.02%
2022/09/15	64	23.94	22	23.76	23.65	42	21,926	0.19%
2022/09/14	2	23.60	31	23.36	23.60	-29	21,045	-0.14%
2022/09/13	31	23.31	75	23.68	23.30	-44	20,441	-0.22%
2022/09/12	112	23.28	41	23.54	23.30	71	19,850	0.36%	大買/
2022/09/08	11	23.80	6	23.78	23.75	5	19,123	0.03%
2022/09/07	26	23.53	13	23.51	23.80	13	18,514	0.07%
2022/09/06	28	23.42	22	23.24	23.55	6	17,944	0.03%
2022/09/05	3	23.97	39	24.33	23.45	-36	17,236	-0.21%
2022/09/02	29	23.88	9	24.04	23.75	20	16,382	0.12%
2022/09/01	32	23.33	15.1	23.15	23.15	16.9	14,923	0.11%
2022/08/31	24	22.80	14	23.33	23.20	10	14,082	0.07%
2022/08/30	14	22.63	33	22.63	23.00	-19	13,202	-0.14%
2022/08/29	10	22.18	16	22.28	22.60	-6	12,221	-0.05%
2022/08/26	25	21.95	14	22.38	22.15	11	11,398	0.10%
2022/08/25	13	21.66	15	21.52	21.25	-2	9,735	-0.02%
2022/08/24	12	21.18	11	21.36	21.40	1	9,201	0.01%
2022/08/23	8	21.13	14.1	20.96	21.35	-6.1	8,854	-0.07%
2022/08/22	19	21.64	11	21.51	21.15	8	8,438	0.09%
2022/08/19	21	20.84	49	21.30	21.60	-28	7,563	-0.37%
2022/08/18	9	20.03	17	19.86	20.00	-8	6,203	-0.13%
2022/08/17	1	20.20	6	19.65	19.65	-5	5,960	-0.08%
2022/08/16	0	19.95	21	20.06	20.10	-21	5,759	-0.36%
2022/08/15	3	20.35	26	20.35	20.15	-23	5,241	-0.44%
2022/08/12	14	19.70	11	19.98	19.90	3	4,666	0.06%
2022/08/11	14	19.30	10	19.27	19.05	4	3,961	0.10%
2022/08/10	8	18.31	1	18.50	18.90	7	3,109	0.23%
2022/07/21	0	0.00	2	17.20	17.20	-2	2,512	-0.08%
2022/07/20	1	17.30	1	17.05	17.00	0	2,495	0.00%
2022/07/18	14	17.20	14	17.20	17.20	0	2,412	0.00%
2022/07/15	1	16.70	0	0.00	16.60	1	2,336	0.04%
2022/07/13	0	0.00	1	16.75	16.50	-1	2,307	-0.04%
2022/07/12	0	0.00	5	16.60	16.15	-5	2,237	-0.22%
2022/07/08	0	0.00	1	17.00	16.85	-1	2,189	-0.05%
2022/07/07	0	0.00	2	16.60	16.60	-2	2,087	-0.10%
2022/07/06	5	15.65	0	0.00	15.10	5	2,000	0.25%
2022/07/04	0	0.00	3	15.90	15.80	-3	1,963	-0.15%
2022/07/01	1	16.30	0	0.00	15.55	1	1,958	0.05%
2022/06/30	0	0.00	2	16.75	16.75	-2	1,907	-0.10%
2022/06/29	1	17.85	10	17.60	17.75	-9	1,859	-0.48%
2022/06/23	1	17.75	2	17.18	17.20	-1	1,767	-0.06%
2022/06/22	1	18.20	2	17.70	17.60	-1	1,738	-0.06%
2022/06/21	1	18.10	20	17.45	18.10	-19	1,707	-1.11%
2022/06/20	0	0.00	2	17.25	16.90	-2	1,640	-0.12%
2022/06/17	4	17.56	3	17.50	17.65	1	1,630	0.06%
2022/06/16	1	18.10	5	17.95	17.35	-4	1,617	-0.25%
2022/06/15	22	18.11	20	18.30	17.90	2	1,578	0.13%
2022/06/10	2	18.20	0	0.00	18.40	2	1,457	0.14%
2022/06/09	2	17.60	0	0.00	17.70	2	1,309	0.15%
2022/05/10	1	16.15	0	0.00	16.25	1	1,671	0.06%
2022/05/06	10	16.45	0	0.00	16.50	10	1,688	0.59%
2022/04/20	0	0.00	5	17.30	17.45	-5	1,822	-0.27%
2022/04/13	0	0.00	1	17.05	17.20	-1	2,066	-0.05%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/04/08	2	17.15	0	0.00	17.20	2	2,466	0.08%
2022/04/07	0	17.60	0	0.00	17.15	0	2,517	0.00%
2022/04/06	0	18.00	0	0.00	17.50	0	2,587	0.00%
2022/04/01	0	0.00	4	17.70	17.70	-4	2,655	-0.15%
2022/03/31	0	0.00	0.4	17.90	17.80	-0.4	2,727	-0.02%
2022/03/30	1	18.35	0	0.00	18.00	1	2,914	0.03%
2022/03/29	2	17.95	0	0.00	17.90	2	3,154	0.06%
2022/03/28	0	0.00	1	17.90	18.00	-1	3,300	-0.03%
2022/03/09	4	17.45	0	0.00	17.55	4	3,695	0.11%
2022/03/04	0	0.00	6	18.30	18.20	-6	4,013	-0.15%
2022/03/01	0	0.00	8	18.40	18.50	-8	4,272	-0.19%
2022/02/25	6	18.05	0	0.00	18.00	6	4,423	0.14%
2022/02/24	8	18.32	0	0.00	17.95	8	4,559	0.18%
2022/02/18	6	18.95	6	19.05	18.95	0	6,402	0.00%
2022/02/17	40	19.43	54	19.67	19.30	-14	6,845	-0.20%
2022/02/14	4	18.25	10	18.49	18.40	-6	7,018	-0.09%
2022/02/07	4	17.80	0	0.00	18.20	4	7,003	0.06%
2022/01/26	3	17.70	0	0.00	17.60	3	6,990	0.04%
2022/01/21	2	18.20	0	0.00	18.15	2	6,982	0.03%
2022/01/20	0	0.00	7	18.57	18.50	-7	6,965	-0.10%
2022/01/14	6	18.34	4	18.31	18.45	2	6,945	0.03%
2022/01/13	2	18.85	0	0.00	18.70	2	6,939	0.03%
2022/01/12	6	18.82	0	0.00	18.75	6	6,940	0.09%
2022/01/10	10	19.20	0	0.00	19.00	10	6,920	0.14%
2022/01/07	2	19.18	0	0.00	19.15	2	6,910	0.03%
2022/01/06	30	19.92	0	0.00	19.75	30	6,838	0.44%
2022/01/05	24	20.61	41	20.75	20.25	-17	6,765	-0.25%
2022/01/04	20	20.10	20	20.28	20.15	0	6,471	0.00%
2022/01/03	20	20.10	30	20.27	20.10	-10	6,423	-0.16%
2021/12/30	10	20.10	11	20.28	20.10	-1	6,380	-0.02%
2021/12/29	26	20.10	15	20.28	20.15	11	6,342	0.17%
2021/12/28	20	20.05	20	20.30	19.95	0	6,272	0.00%
2021/12/27	21	20.06	14	20.28	20.05	7	6,242	0.11%
2021/12/24	10	20.00	11	20.40	20.25	-1	6,192	-0.02%
2021/12/23	28	19.84	22	20.12	20.20	6	6,008	0.10%
2021/12/22	8	19.56	4	19.59	19.65	4	5,758	0.07%
2021/12/21	5	18.78	0	0.00	18.85	5	5,613	0.09%
2021/12/16	2	18.75	0	0.00	18.75	2	5,646	0.04%
2021/12/15	5	18.72	0	0.00	18.65	5	5,628	0.09%
2021/12/14	2	18.45	0	0.00	18.45	2	5,628	0.04%
2021/12/13	2	18.85	0	0.00	18.85	2	5,585	0.04%
2021/12/10	20	19.09	0	0.00	19.00	20	5,569	0.36%
2021/12/09	3	18.95	5	19.32	19.35	-2	5,530	-0.04%
2021/12/07	3	18.57	0	0.00	18.55	3	5,403	0.06%
2021/12/06	10	18.57	0	0.00	18.50	10	5,365	0.19%
2021/11/29	0	0.00	1	18.25	18.65	-1	5,054	-0.02%
2021/11/26	1	18.90	0	0.00	18.80	1	4,985	0.02%
2021/11/25	2	19.63	0	0.00	19.55	2	4,902	0.04%
2021/11/24	2	19.80	0	0.00	19.70	2	4,936	0.04%
2021/11/23	8	20.49	12	20.40	20.10	-4	4,789	-0.08%
2021/11/22	6	20.20	26	20.20	20.20	-20	4,671	-0.43%
2021/11/19	9	20.92	0	0.00	20.80	9	4,573	0.20%
2021/11/18	5	21.82	10	21.22	21.25	-5	4,448	-0.11%
2021/11/17	15	22.52	66	22.38	22.25	-51	4,181	-1.22%
2021/11/16	2	21.65	3	21.32	21.65	-1	3,521	-0.03%
2021/11/15	3	18.10	0	0.00	19.70	3	3,078	0.10%
2021/11/04	5	18.50	0	0.00	18.30	5	3,026	0.17%
2021/10/28	5	18.20	0	0.00	18.05	5	3,128	0.16%
2021/10/22	0	0.00	12	17.55	17.60	-12	3,266	-0.37%
2021/10/21	5	17.80	0	0.00	17.40	5	3,337	0.15%
2021/10/07	5	17.25	0	0.00	17.35	5	4,175	0.12%
2021/10/05	0	0.00	20	16.30	16.95	-20	5,358	-0.37%
2021/10/04	2	17.15	0	0.00	16.75	2	5,378	0.04%
2021/09/30	1	17.85	0	0.00	18.15	1	5,469	0.02%
2021/09/23	0	0.00	1	17.75	17.75	-1	5,733	-0.02%
2021/09/03	0	0.00	1	20.20	20.00	-1	6,810	-0.01%
2021/09/02	1	20.25	0	0.00	20.00	1	6,852	0.01%
2021/08/27	5	19.60	0	0.00	19.35	5	6,956	0.07%
2021/08/25	6	19.34	0	0.00	19.35	6	7,017	0.09%
2021/08/24	0	0.00	2	19.18	19.40	-2	7,073	-0.03%
2021/08/23	0	0.00	2	18.90	18.80	-2	7,005	-0.03%
2021/08/20	4	18.80	32	17.90	18.90	-28	6,967	-0.40%
2021/08/19	3	18.15	0	0.00	18.05	3	6,468	0.05%
2021/08/13	2	19.50	0	0.00	19.10	2	6,376	0.03%
2021/08/11	6	20.33	0	0.00	20.00	6	6,357	0.09%
2021/08/10	6	20.30	0	0.00	20.35	6	6,408	0.09%
2021/08/09	1	20.60	0	0.00	20.55	1	6,518	0.02%
2021/08/04	0	0.00	2	20.95	20.95	-2	6,984	-0.03%
2021/07/29	1	21.05	0	0.00	21.20	1	7,416	0.01%
2021/07/28	2	20.90	0	0.00	21.00	2	7,439	0.03%
2021/07/27	1	21.70	0	0.00	21.20	1	7,491	0.01%
2021/07/26	0	0.00	1	21.65	21.55	-1	7,521	-0.01%
2021/07/23	16	21.30	16	21.18	21.25	0	7,574	0.00%
2021/07/22	1	21.15	1	21.40	20.95	0	7,579	0.00%
2021/07/21	2	21.25	1	21.30	20.95	1	7,542	0.01%
2021/07/20	1	21.85	1	21.65	21.65	0	7,507	0.00%
2021/07/19	0	0.00	1	22.35	22.35	-1	7,457	-0.01%
2021/07/16	3	22.53	2	22.65	22.60	1	7,580	0.01%
2021/07/14	13	22.77	8	22.20	22.25	5	7,788	0.06%
2021/07/13	20	24.13	22	24.09	23.20	-2	7,622	-0.03%
2021/07/12	2	22.95	3	22.40	23.00	-1	6,863	-0.01%
2021/07/09	2	22.45	15	22.20	22.30	-13	6,789	-0.19%
2021/07/08	0	0.00	5	22.10	22.55	-5	6,838	-0.07%
2021/07/07	2	21.85	0	0.00	21.80	2	6,793	0.03%
2021/07/05	0	0.00	2	21.85	22.05	-2	6,842	-0.03%
2021/07/02	10	21.85	2	22.00	21.90	8	6,895	0.12%
2021/07/01	0	0.00	2	21.90	21.75	-2	6,922	-0.03%
2021/06/29	0	0.00	1	22.15	22.15	-1	6,909	-0.01%
2021/06/28	70	23.13	1	23.20	22.90	69	6,894	1.00%
2021/06/25	10	22.83	5	22.72	22.65	5	6,786	0.07%
2021/06/24	50	22.86	1	22.80	22.65	49	6,771	0.72%
2021/06/23	3	23.02	8	22.88	22.65	-5	6,746	-0.07%
2021/06/22	1	22.45	4	22.21	22.25	-3	6,375	-0.05%
2021/06/18	2	22.45	6	22.35	22.15	-4	6,287	-0.06%
2021/06/17	3	22.00	0	0.00	22.25	3	6,335	0.05%
2021/06/16	9	22.00	0	0.00	21.85	9	6,302	0.14%
2021/06/10	1	21.80	2	22.00	22.00	-1	6,604	-0.02%
2021/06/08	9	22.25	1	22.90	21.80	8	6,625	0.12%
2021/06/04	0	0.00	1	21.75	21.80	-1	6,477	-0.02%
2021/06/02	1	21.75	0	0.00	21.35	1	6,436	0.02%
2021/06/01	2	21.48	0	0.00	21.75	2	6,435	0.03%
2021/05/27	1	20.55	0	0.00	20.10	1	6,843	0.01%
2021/05/26	2	20.15	0	0.00	20.55	2	6,840	0.03%
2021/05/19	0	0.00	20	18.90	19.15	-20	6,864	-0.29%
2021/05/18	21	18.70	0	0.00	18.85	21	6,899	0.30%
2021/05/17	0	0.00	1	18.45	18.05	-1	6,849	-0.01%
2021/05/12	1	22.50	12	22.07	21.60	-11	6,485	-0.17%
2021/05/05	0	0.00	1	20.55	20.35	-1	5,829	-0.02%
2021/05/04	0	0.00	1	20.45	20.80	-1	5,805	-0.02%
2021/05/03	1	21.35	0	0.00	20.80	1	5,724	0.02%
2021/04/28	0	0.00	6	22.14	22.10	-6	5,630	-0.11%
2021/04/26	2	22.20	0	0.00	22.00	2	5,651	0.04%
2021/04/23	12	22.20	0	0.00	22.20	12	5,621	0.21%
2021/04/22	0	0.00	13	23.30	22.10	-13	5,737	-0.23%
2021/04/20	10	23.25	4	22.94	23.05	6	5,533	0.11%
2021/04/16	0	0.00	4	22.48	22.50	-4	5,357	-0.07%
2021/04/15	0	0.00	1	21.65	22.25	-1	5,179	-0.02%
2021/04/14	2	21.55	0	0.00	21.65	2	5,202	0.04%
2021/04/12	0	0.00	6.1	22.17	22.05	-6.1	5,752	-0.11%
2021/04/08	0	0.00	2	22.20	22.30	-2	5,805	-0.03%
2021/04/07	2	21.93	0	0.00	21.95	2	5,741	0.03%
2021/04/06	1	21.85	1	21.70	21.65	0	5,705	0.00%
2021/04/01	1	21.80	0	0.00	21.80	1	5,695	0.02%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/29	1	22.80	1	22.55	22.40	0	5,586	0.00%
2021/03/23	13	22.52	0	0.00	22.40	13	5,539	0.23%
2021/03/22	9	22.59	0	0.00	22.45	9	5,553	0.16%
2021/03/17	0	0.00	5	22.30	22.30	-5	5,750	-0.09%
2021/03/16	4	22.44	3	22.25	22.50	1	5,920	0.02%
2021/03/15	0	0.00	2	21.85	22.25	-2	5,873	-0.03%
2021/03/12	2	21.45	0	0.00	21.15	2	5,876	0.03%
2021/03/11	2	21.30	0	0.00	21.35	2	5,972	0.03%
2021/03/04	5	21.87	0	0.00	21.85	5	6,456	0.08%
2021/03/02	1	21.60	40	21.54	21.70	-39	6,402	-0.61%
2021/02/19	1	20.90	19	21.19	21.35	-18	7,332	-0.25%
2021/02/18	0	0.00	1	21.00	21.25	-1	7,393	-0.01%
2021/02/05	0	0.00	1	20.05	19.95	-1	7,330	-0.01%
2021/01/29	10	20.30	0	0.00	19.95	10	7,578	0.13%
2021/01/27	1	20.50	0	0.00	20.40	1	7,535	0.01%
2021/01/25	0	0.00	5	21.00	21.00	-5	7,569	-0.07%
2021/01/22	5	20.15	0	0.00	20.40	5	7,586	0.07%
2021/01/20	1	20.40	5	21.15	20.35	-4	7,624	-0.05%
2021/01/19	50	21.54	0	0.00	21.20	50	7,570	0.66%
2021/01/18	7	21.15	0	0.00	21.05	7	7,595	0.09%
2021/01/15	16	21.65	0	0.00	21.40	16	7,691	0.21%
2021/01/14	0	0.00	5	22.20	22.25	-5	7,603	-0.07%
2021/01/12	0	0.00	10	22.38	22.15	-10	7,684	-0.13%
2021/01/11	0	0.00	2	22.88	22.80	-2	8,025	-0.02%
2021/01/08	1	23.25	27	23.40	23.35	-26	8,016	-0.32%
2021/01/07	22	23.65	5	23.35	23.70	17	8,032	0.21%
2021/01/06	0	0.00	30	23.64	23.45	-30	8,046	-0.37%
2021/01/05	28	23.99	2	23.40	23.95	26	7,819	0.33%
2021/01/04	0	0.00	2	22.75	23.00	-2	7,410	-0.03%
2020/12/30	0	0.00	3	22.35	22.30	-3	7,332	-0.04%
2020/12/28	1	22.45	3	22.42	22.45	-2	7,385	-0.03%
2020/12/15	2	22.40	0	0.00	22.40	2	7,706	0.03%
2020/12/09	10	23.55	0	0.00	23.60	10	7,333	0.14%
2020/12/04	0	0.00	1	23.50	23.45	-1	7,713	-0.01%
2020/12/03	1	23.55	0	0.00	23.25	1	7,684	0.01%
2020/12/01	0	0.00	5	23.55	23.50	-5	7,659	-0.07%
2020/11/30	5	23.30	0	0.00	23.45	5	7,653	0.07%
2020/11/27	0	0.00	14	23.47	23.30	-14	7,636	-0.18%
2020/11/26	2	22.95	0	0.00	22.95	2	7,482	0.03%
2020/11/25	3	23.10	21	22.88	22.85	-18	7,471	-0.24%
2020/11/24	3	22.70	0	0.00	22.70	3	7,479	0.04%
2020/11/23	5	22.75	24	22.46	22.65	-19	7,541	-0.25%
2020/11/20	8	22.10	0	0.00	22.20	8	7,583	0.11%
2020/11/19	6	22.17	0	0.00	22.40	6	7,670	0.08%
2020/11/18	13	22.31	15	22.34	22.30	-2	7,771	-0.03%
2020/11/17	1	21.55	2	21.40	21.35	-1	7,629	-0.01%
2020/11/16	2	21.00	0	0.00	20.90	2	7,991	0.03%
2020/11/11	1	21.10	0	0.00	21.15	1	8,567	0.01%
2020/11/10	1	21.40	3	21.30	21.05	-2	8,651	-0.02%
2020/11/09	2	21.20	0	0.00	21.15	2	8,793	0.02%
2020/11/04	0	0.00	2	21.50	21.60	-2	9,223	-0.02%
2020/11/03	2	21.15	2	21.25	21.40	0	9,337	0.00%
2020/10/29	4	21.25	2	21.35	21.40	2	10,522	0.02%
2020/10/28	2	21.75	0	21.80	21.70	2	10,638	0.02%
2020/10/26	1	22.50	1	22.55	22.55	0	10,721	0.00%
2020/10/23	1	22.50	2	22.55	22.50	-1	10,756	-0.01%
2020/10/22	0	0.00	1	21.80	22.20	-1	10,909	-0.01%
2020/10/21	0	0.00	1	22.55	22.15	-1	10,993	-0.01%
2020/10/20	9	22.31	0	0.00	22.35	9	11,236	0.08%
2020/10/19	4	22.54	2	22.63	22.65	2	11,519	0.02%
2020/10/16	10	22.13	0	0.00	21.60	10	11,993	0.08%
2020/10/15	21	22.15	0	0.00	22.20	21	12,365	0.17%
2020/10/14	1	22.15	4	22.24	22.00	-3	12,471	-0.02%
2020/10/13	2	21.45	5	21.48	21.40	-3	12,535	-0.02%
2020/10/12	2	21.48	0	0.00	21.25	2	12,656	0.02%
2020/10/08	2	21.80	5	22.00	21.75	-3	12,958	-0.02%
2020/10/06	0	0.00	26	21.95	21.95	-26	13,252	-0.20%
2020/09/25	8	20.30	13	20.93	20.35	-5	15,140	-0.03%
2020/09/24	1	20.90	7	21.08	21.00	-6	15,416	-0.04%
2020/09/23	18	21.87	3	21.65	21.50	15	15,591	0.10%
2020/09/22	7	21.54	7	21.40	21.25	0	15,677	0.00%
2020/09/18	5	21.95	5	22.10	21.95	0	16,488	0.00%
2020/09/17	0	0.00	3	22.25	22.25	-3	16,690	-0.02%
2020/09/16	3	22.00	7	22.31	22.00	-4	17,052	-0.02%
2020/09/15	0	0.00	2.1	22.25	22.25	-2.1	17,420	-0.01%
2020/09/11	15	22.23	6	22.29	21.90	9	19,933	0.05%
2020/09/10	9	22.53	5	22.30	22.20	4	20,537	0.02%
2020/09/09	5	22.57	40	22.36	22.75	-35	20,908	-0.17%
2020/09/08	5	21.80	6	21.83	21.35	-1	21,701	0.00%
2020/09/07	41	21.63	10	21.90	21.40	31	23,149	0.13%
2020/09/02	0	0.00	12	21.30	21.35	-12	25,521	-0.05%
2020/09/01	0	0.00	3	21.10	21.05	-3	25,604	-0.01%
2020/08/31	5	21.10	0	0.00	20.70	5	25,725	0.02%
2020/08/28	9	20.87	2	20.93	20.80	7	25,857	0.03%
2020/08/27	13	20.62	2	21.45	21.40	11	25,842	0.04%
2020/08/26	13	20.69	0	0.00	20.70	13	25,856	0.05%
2020/08/25	2	21.20	0	0.00	21.20	2	25,703	0.01%
2020/08/24	5	21.15	1	21.40	21.05	4	25,625	0.02%
2020/08/21	22	21.81	13	21.92	21.80	9	25,541	0.04%
2020/08/20	0	0.00	2	22.35	21.70	-2	25,444	-0.01%
2020/08/19	1	24.95	4	24.45	24.05	-3	25,408	-0.01%
2020/08/17	2	25.90	0	0.00	25.85	2	25,525	0.01%
2020/08/14	0	0.00	1	25.95	26.00	-1	25,873	0.00%
2020/08/13	5	26.69	5	26.35	26.00	0	26,259	0.00%
2020/08/12	2	26.35	0	0.00	26.25	2	26,242	0.01%
2020/08/10	0	0.00	51	26.25	25.80	-51	26,233	-0.19%
2020/08/07	2	26.20	7	26.35	26.45	-5	26,418	-0.02%
2020/08/06	0	0.00	5	26.45	26.30	-5	26,396	-0.02%
2020/08/05	19	26.90	28	27.04	26.70	-9	26,301	-0.03%
2020/08/04	4	26.33	3	26.52	26.20	1	25,938	0.00%
2020/08/03	2	25.65	2	25.45	25.65	0	25,798	0.00%
2020/07/31	1	25.40	0	0.00	25.30	1	26,011	0.00%
2020/07/30	9	25.36	4	25.40	25.50	5	26,362	0.02%
2020/07/29	2	24.95	2	25.18	25.00	0	27,189	0.00%
2020/07/28	0	0.00	6	24.87	24.65	-6	27,250	-0.02%
2020/07/27	3	25.38	20	25.85	25.60	-17	27,336	-0.06%
2020/07/24	5	25.77	61	25.79	25.40	-56	27,550	-0.20%
2020/07/23	4	26.34	2	26.00	26.25	2	27,431	0.01%
2020/07/22	146	26.91	2	27.08	27.00	144	27,231	0.53%	大買/鉅額交易
2020/07/21	3	26.52	2	26.30	26.15	1	26,544	0.00%
2020/07/20	8	25.11	46	24.63	25.25	-38	26,378	-0.14%
2020/07/17	2	25.68	0	0.00	25.25	2	26,333	0.01%
2020/07/16	0	0.00	2	25.85	25.85	-2	26,396	-0.01%
2020/07/15	1	26.50	3	26.35	25.85	-2	26,461	-0.01%
2020/07/14	1	25.95	0	0.00	25.85	1	26,748	0.00%
2020/07/10	7	26.04	114	26.14	25.70	-107	27,700	-0.39%	大賣/鉅額交易
2020/07/09	148	26.96	129	26.99	27.00	19	27,289	0.07%	大買/大賣/
2020/07/08	2	25.75	12	25.88	25.80	-10	26,795	-0.04%
2020/07/07	12	25.90	3	26.75	25.75	9	26,948	0.03%
2020/07/06	5	27.00	13	26.68	26.45	-8	26,857	-0.03%
2020/07/03	15	26.48	12	26.29	26.45	3	26,641	0.01%
2020/07/02	6	26.21	5	26.02	26.30	1	26,516	0.00%
2020/07/01	5	25.60	3	25.53	25.45	2	26,370	0.01%
2020/06/30	11	25.95	5	26.05	25.70	6	26,225	0.02%
2020/06/29	8	25.43	6	25.14	25.10	2	25,976	0.01%
2020/06/24	4	26.35	0	0.00	26.15	4	25,758	0.02%
2020/06/23	20	26.34	17	26.56	26.35	3	25,783	0.01%
2020/06/22	8	26.97	73	27.34	26.90	-65	25,535	-0.25%
2020/06/19	21	27.53	9	27.39	27.45	12	25,339	0.05%
2020/06/18	173	27.28	138	27.23	27.45	35	24,752	0.14%	大買/大賣/
2020/06/17	37	25.79	4	25.89	25.75	33	22,949	0.14%
2020/06/16	14	25.49	21	25.37	25.25	-7	22,413	-0.03%
2020/06/15	32	26.00	39	25.73	25.20	-7	22,085	-0.03%
2020/06/12	21	25.60	36	24.98	26.20	-15	21,027	-0.07%
2020/06/11	13	24.67	18	25.84	25.25	-5	19,770	-0.03%
2020/06/10	12	23.57	20	23.62	23.80	-8	17,884	-0.04%
2020/06/09	4	23.46	2	23.25	23.05	2	17,912	0.01%
2020/06/08	24	23.78	0	0.00	23.55	24	18,032	0.13%
2020/06/05	5	23.75	5	23.88	23.75	0	17,983	0.00%
2020/06/04	8	23.56	4	23.83	23.40	4	17,911	0.02%
2020/06/03	5	23.38	7	23.48	23.40	-2	17,882	-0.01%
2020/06/02	29	23.29	7	23.33	23.55	22	17,753	0.12%
2020/06/01	10	23.04	8	22.99	23.05	2	17,533	0.01%
2020/05/29	10	22.82	7	22.94	22.65	3	17,485	0.02%
2020/05/28	11	23.10	7	23.33	22.85	4	17,526	0.02%
2020/05/27	3	22.92	6	23.22	23.10	-3	17,472	-0.02%
2020/05/26	11	23.38	7	23.22	23.00	4	17,458	0.02%
2020/05/25	14	22.73	110	22.67	23.25	-96	17,109	-0.56%	大賣/
2020/05/22	102	22.53	4	22.70	22.20	98	16,853	0.58%	大買/
2020/05/21	8	23.20	3	23.25	23.10	5	16,637	0.03%
2020/05/20	4	22.70	10	22.48	23.30	-6	16,153	-0.04%
2020/05/19	8	21.68	0	0.00	21.80	8	15,685	0.05%
2020/05/18	100	21.95	100	21.55	21.55	0	15,547	0.00%
2020/05/15	2	21.80	19	22.10	21.70	-17	15,420	-0.11%
2020/05/14	14	21.93	0	0.00	21.70	14	15,345	0.09%
2020/05/13	1	23.35	0	0.00	23.30	1	14,962	0.01%
2020/05/12	13	23.75	5	23.40	23.60	8	14,933	0.05%
2020/05/11	5	24.05	5	23.33	23.50	0	14,936	0.00%
2020/05/08	1	24.25	1	24.15	23.65	0	14,647	0.00%
2020/05/07	3	23.80	0	0.00	24.05	3	14,487	0.02%
2020/05/06	11	23.65	20	23.74	23.60	-9	14,185	-0.06%
2020/05/05	217	23.53	238	23.89	24.15	-21	13,839	-0.15%	大買/大賣/
2020/05/04	36	22.12	34	22.26	22.40	2	12,956	0.02%
2020/04/30	10	22.90	9	22.70	22.75	1	12,880	0.01%
2020/04/29	23	21.97	61	22.15	22.20	-38	12,673	-0.30%
2020/04/28	20	22.09	15	22.20	22.00	5	12,496	0.04%
2020/04/27	0	0.00	2	22.10	22.25	-2	12,622	-0.02%
2020/04/24	46	22.44	45	22.55	22.10	1	12,448	0.01%
2020/04/23	50	22.41	51	22.52	22.45	-1	12,261	-0.01%
2020/04/22	2	21.65	0	0.00	22.10	2	12,018	0.02%
2020/04/21	5	22.20	2	22.45	21.95	3	11,924	0.03%
2020/04/20	6	22.23	5	22.25	22.60	1	11,801	0.01%
2020/04/17	53	23.02	15	22.80	22.20	38	11,757	0.32%
2020/04/16	60	23.12	47	23.06	23.00	13	11,207	0.12%
2020/04/15	50	21.80	74	22.04	23.10	-24	10,390	-0.23%
2020/04/14	23	20.64	20	20.70	21.00	3	10,076	0.03%
2020/04/13	60	20.20	60	20.32	20.35	0	10,066	0.00%
2020/04/10	40	20.44	35	20.61	20.40	5	10,054	0.05%
2020/04/09	38	21.38	10	21.61	21.25	28	9,977	0.28%
2020/04/08	9	21.01	0	0.00	21.30	9	10,021	0.09%
2020/04/07	2	20.43	0	0.00	20.90	2	9,914	0.02%
2020/04/01	2	19.55	0	0.00	19.65	2	10,046	0.02%
2020/03/31	0	0.00	1	19.85	19.50	-1	10,147	-0.01%
2020/03/30	1	19.30	1	19.10	19.50	0	10,101	0.00%
2020/03/27	1	19.95	0	0.00	18.55	1	9,882	0.01%
2020/03/26	1	18.35	2	18.85	18.90	-1	9,691	-0.01%
2020/03/25	2	18.85	1	18.75	19.05	1	9,844	0.01%
2020/03/24	1	17.55	0	0.00	17.70	1	9,655	0.01%
2020/03/23	0	0.00	2	15.95	16.70	-2	9,638	-0.02%
2020/03/20	1	16.90	26	16.82	16.90	-25	9,860	-0.25%
2020/03/19	12	15.50	12	15.53	15.40	0	9,917	0.00%
2020/03/18	1	17.20	1	18.00	17.10	0	9,941	0.00%
2020/03/17	2	17.80	3	17.85	17.40	-1	9,921	-0.01%
2020/03/13	3	20.70	0	0.00	21.00	3	9,790	0.03%
2020/03/12	14	23.59	2	24.40	22.95	12	9,550	0.13%
2020/03/10	7	25.16	0	0.00	26.00	7	9,389	0.07%
2020/03/09	7	26.47	0	0.00	26.20	7	9,414	0.07%
2020/03/06	5	27.96	4	27.95	27.90	1	9,745	0.01%
2020/03/05	10	28.60	0	0.00	28.40	10	10,562	0.09%
2020/03/03	2	28.50	0	0.00	28.50	2	10,738	0.02%
2020/03/02	2	27.43	30	27.35	27.45	-28	10,829	-0.26%
2020/02/26	2	28.55	0	0.00	28.40	2	10,989	0.02%
2020/02/25	2	28.65	0	0.00	28.65	2	11,210	0.02%
2020/02/24	6	28.90	0	0.00	28.85	6	11,320	0.05%
2020/02/20	0	0.00	2	29.90	29.60	-2	11,902	-0.02%
2020/02/19	0	0.00	1	29.55	29.60	-1	12,217	-0.01%
2020/02/18	1	29.50	0	0.00	29.45	1	12,692	0.01%
2020/02/17	0	0.00	1	30.40	29.95	-1	12,920	-0.01%
2020/02/14	0	0.00	1	29.85	29.85	-1	13,385	-0.01%
2020/02/12	4	29.84	1	29.65	30.00	3	13,844	0.02%
2020/02/10	1	29.00	15	28.25	28.90	-14	14,576	-0.10%
2020/02/07	7	29.14	1	29.30	29.00	6	14,801	0.04%
2020/02/04	2	29.38	0	0.00	29.65	2	15,616	0.01%
2020/02/03	2	27.10	1	27.25	28.85	1	16,160	0.01%
2020/01/31	4	29.13	1	29.00	29.85	3	16,805	0.02%
2020/01/30	10	30.13	4	29.90	29.90	6	17,037	0.04%
2020/01/20	4	33.20	2	33.18	33.20	2	17,056	0.01%
2020/01/17	15	33.03	11	33.42	33.00	4	18,057	0.02%
2020/01/16	5	33.30	1	33.25	33.20	4	18,342	0.02%
2020/01/15	2	33.30	0.1	33.30	33.25	1.9	18,725	0.01%
2020/01/14	0	0.00	1	33.35	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	2	32.65	33.30	-2	19,214	-0.01%
2020/01/08	1	32.20	0	0.00	32.10	1	20,708	0.00%
2020/01/07	11	32.11	0	0.00	32.20	11	21,975	0.05%
2020/01/06	11	32.63	0	0.00	32.60	11	23,142	0.05%
2020/01/03	10	33.95	0	0.00	33.35	10	24,120	0.04%
2020/01/02	12	33.98	22	34.16	34.15	-10	24,286	-0.04%
2019/12/31	10	33.30	0	0.00	33.65	10	24,495	0.04%
2019/12/30	15	33.25	1	33.85	33.35	14	25,296	0.06%
2019/12/27	6	33.49	1	33.35	33.65	5	25,610	0.02%
2019/12/26	8	32.83	8	32.88	32.85	0	25,814	0.00%
2019/12/25	2	32.45	5	32.25	32.60	-3	26,512	-0.01%
2019/12/24	2	31.85	0	0.00	32.05	2	27,520	0.01%
2019/12/23	10	32.01	0	0.00	31.85	10	28,411	0.04%
2019/12/20	2	32.60	2	32.43	32.40	0	28,777	0.00%
2019/12/19	4	31.88	0	0.00	31.85	4	28,860	0.01%
2019/12/18	1	31.75	1	31.85	31.75	0	29,378	0.00%
2019/12/17	11	31.92	4	31.85	31.90	7	30,111	0.02%
2019/12/16	30	32.37	26	31.32	32.55	4	30,258	0.01%
2019/12/13	23	31.54	20	31.97	31.30	3	30,919	0.01%
2019/12/12	6	32.18	2	32.05	32.00	4	31,859	0.01%
2019/12/11	13	32.27	0	0.00	32.20	13	32,300	0.04%
2019/12/10	11	32.27	26	32.67	32.50	-15	32,827	-0.05%
2019/12/09	3	33.08	0	0.00	33.15	3	33,295	0.01%
2019/12/06	7	32.74	0	0.00	32.70	7	33,982	0.02%
2019/12/05	18	32.71	1	32.75	32.60	17	35,125	0.05%
2019/12/04	2	32.55	0	0.00	32.70	2	36,277	0.01%
2019/12/03	12	32.47	2	32.48	32.45	10	38,147	0.03%
2019/12/02	26	33.31	49	33.67	32.90	-23	38,376	-0.06%
2019/11/29	0	0.00	12	35.35	35.40	-12	38,173	-0.03%
2019/11/28	1	35.30	0	0.00	35.35	1	38,891	0.00%
2019/11/27	9	35.69	0	0.00	35.65	9	40,430	0.02%
2019/11/26	6	35.57	0	0.00	35.70	6	42,717	0.01%
2019/11/22	1	35.70	1	35.85	35.45	0	43,791	0.00%
2019/11/20	1	35.60	1	35.35	35.65	0	44,128	0.00%
2019/11/19	5	35.55	9	35.93	35.35	-4	44,515	-0.01%
2019/11/18	3	35.53	9	35.51	35.60	-6	44,441	-0.01%
2019/11/15	35	35.18	36	35.32	35.00	-1	44,210	0.00%
2019/11/14	0	0.00	1	35.00	35.00	-1	43,968	0.00%
2019/11/13	34	35.37	3	35.05	34.60	31	43,961	0.07%
2019/11/12	1	34.65	0	0.00	34.80	1	43,651	0.00%
2019/11/11	3	34.10	23	34.22	33.90	-20	43,782	-0.05%
2019/11/08	2	34.90	11	34.83	34.60	-9	43,583	-0.02%
2019/11/07	3	34.48	5	34.35	34.55	-2	43,096	0.00%
2019/11/06	8	34.20	1	34.05	34.20	7	42,862	0.02%
2019/11/05	1	34.00	5	34.10	34.10	-4	42,801	-0.01%
2019/11/04	2	34.44	1	34.60	33.80	1	42,789	0.00%
2019/11/01	7	33.50	53	33.90	33.95	-46	42,608	-0.11%
2019/10/31	33	33.75	11	33.73	33.25	22	42,551	0.05%
2019/10/30	50	33.16	33	33.15	32.95	17	42,971	0.04%
2019/10/29	1	34.65	2	34.48	34.40	-1	42,379	0.00%
2019/10/28	2	34.73	7	34.41	34.55	-5	42,230	-0.01%
2019/10/25	52	34.33	37	34.20	34.40	15	42,002	0.04%
2019/10/24	11	35.44	3	35.87	35.40	8	41,089	0.02%
2019/10/23	3	35.92	6	36.16	35.85	-3	40,993	-0.01%
2019/10/22	2	35.90	2	36.15	35.60	0	40,960	0.00%
2019/10/21	18	35.66	1	35.35	35.75	17	41,037	0.04%
2019/10/18	10	35.12	27	35.27	35.00	-17	40,967	-0.04%
2019/10/17	31	35.01	25	35.44	34.85	6	40,947	0.01%
2019/10/16	73	35.60	35	36.42	35.30	38	40,839	0.09%
2019/10/15	16	37.43	21	38.22	36.75	-5	40,244	-0.01%
2019/10/14	5.1	37.15	43	37.08	37.50	-37.9	39,174	-0.10%
2019/10/09	21	35.35	26	35.73	35.10	-5	38,441	-0.01%
2019/10/08	17	35.23	9	35.62	35.15	8	38,018	0.02%
2019/10/07	7	35.34	12	35.58	35.15	-5	37,849	-0.01%
2019/10/04	31	35.55	33	35.67	35.45	-2	37,505	-0.01%
2019/10/03	42	35.26	20	35.47	35.30	22	36,755	0.06%
2019/10/02	21	35.16	28.1	35.40	36.00	-7.1	36,533	-0.02%
2019/10/01	27	35.37	7	35.44	35.30	20	36,064	0.06%
2019/09/27	40	34.85	32	34.96	35.35	8	35,253	0.02%
2019/09/26	53	34.86	48	34.49	34.80	5	34,236	0.01%
2019/09/25	11	34.47	13	34.10	34.90	-2	33,396	-0.01%
2019/09/24	2	34.10	3	34.02	33.90	-1	33,099	0.00%
2019/09/23	11	34.79	14	34.85	34.55	-3	32,730	-0.01%
2019/09/20	5	34.28	12.4	34.09	34.75	-7.4	32,282	-0.02%
2019/09/19	17.4	33.62	25	33.93	33.50	-7.6	31,538	-0.02%
2019/09/18	27	34.05	31	34.20	33.60	-4	31,149	-0.01%
2019/09/17	42	34.44	64	34.44	34.65	-22	30,336	-0.07%
2019/09/16	23	33.50	3	33.07	33.55	20	29,508	0.07%
2019/09/12	17	32.88	8	32.94	32.90	9	29,256	0.03%
2019/09/11	16.2	31.46	54	32.00	32.50	-37.8	28,875	-0.13%
2019/09/10	69.8	31.96	20	32.38	31.65	49.8	28,316	0.18%
2019/09/09	65	32.99	90	33.19	31.60	-25	27,735	-0.09%
2019/09/06	83	34.21	65	33.88	34.30	18	26,597	0.07%
2019/09/05	111	34.59	90.4	33.80	35.50	20.6	25,345	0.08%	大買/
2019/09/04	62	31.60	135.8	31.84	32.30	-73.8	23,391	-0.32%	大賣/
2019/09/03	41	30.82	51	31.03	31.70	-10	22,950	-0.04%
2019/09/02	23	30.06	41	30.16	31.10	-18	22,463	-0.08%
2019/08/30	113	29.12	23	29.72	29.90	90	21,640	0.42%	大買/
2019/08/29	43	26.95	39	27.24	27.65	4	19,978	0.02%
2019/08/28	7	24.73	16	24.87	25.65	-9	17,564	-0.05%
2019/08/27	14	24.26	33	23.89	24.35	-19	16,773	-0.11%
2019/08/26	22	23.38	1	23.45	23.20	21	16,338	0.13%
2019/08/23	13	24.22	17	24.39	24.15	-4	16,118	-0.02%
2019/08/22	37	23.66	16	23.85	23.90	21	15,612	0.13%
2019/08/19	0	0.00	6	23.46	23.10	-6	14,785	-0.04%
2019/08/16	1	23.00	5	22.95	23.00	-4	14,587	-0.03%
2019/08/15	0	0.00	10	22.35	22.55	-10	14,367	-0.07%
2019/08/14	30	22.42	72	22.83	22.20	-42	14,213	-0.30%
2019/08/13	1	22.10	0	0.00	22.05	1	14,012	0.01%
2019/08/12	1	22.55	3	22.70	22.65	-2	14,011	-0.01%
2019/08/08	1	22.65	3	22.47	22.65	-2	14,141	-0.01%
2019/08/07	3	22.20	11	22.90	22.15	-8	14,130	-0.06%
2019/08/06	0	0.00	2	22.25	22.55	-2	13,988	-0.01%
2019/08/05	2	22.25	0	0.00	22.00	2	13,866	0.01%
2019/08/02	37	22.21	6	22.40	22.55	31	13,739	0.23%
2019/08/01	51	23.26	2	24.33	23.00	49	13,540	0.36%
2019/07/31	12	23.44	11	23.90	23.90	1	12,650	0.01%
2019/07/24	0	0.00	11	23.65	23.35	-11	12,173	-0.09%
2019/07/23	0	0.00	1	24.75	24.50	-1	12,200	-0.01%
2019/07/22	2	24.30	0	0.00	24.10	2	12,097	0.02%
2019/07/19	0	0.00	7	24.36	23.90	-7	12,213	-0.06%
2019/07/18	1	24.25	3	24.15	24.25	-2	12,614	-0.02%
2019/07/17	1	24.20	0	0.00	24.05	1	12,317	0.01%
2019/07/16	5	24.15	16	23.97	23.70	-11	12,118	-0.09%
2019/07/15	10	24.06	0	0.00	23.75	10	11,919	0.08%
2019/07/12	7	23.21	35	23.16	23.60	-28	11,650	-0.24%
2019/07/11	6	22.35	20	22.37	22.30	-14	11,115	-0.13%
2019/07/10	17	21.95	0	0.00	22.00	17	11,247	0.15%
2019/07/09	0	0.00	3	21.95	21.85	-3	11,396	-0.03%
2019/07/08	1	22.20	12	21.64	21.65	-11	11,333	-0.10%
2019/07/05	8	21.45	0	0.00	21.50	8	11,089	0.07%
2019/07/04	2	21.45	0	0.00	21.50	2	11,057	0.02%
2019/07/03	2	21.60	10	21.60	21.35	-8	11,077	-0.07%
2019/07/02	2	21.45	21	21.40	21.30	-19	11,053	-0.17%
2019/07/01	6	21.42	0	0.00	21.45	6	11,106	0.05%
2019/06/28	2	20.95	0	0.00	20.90	2	11,130	0.02%
2019/06/27	8	20.98	0	0.00	21.00	8	11,436	0.07%
2019/06/26	1	20.75	2	20.68	20.70	-1	11,514	-0.01%
2019/06/25	3	20.57	4	20.75	20.50	-1	11,538	-0.01%
2019/06/24	2	20.95	1	20.95	20.95	1	11,548	0.01%
2019/06/21	12	21.14	12	21.23	20.95	0	11,581	0.00%
2019/06/20	3	20.75	1	20.90	20.90	2	11,339	0.02%
2019/06/19	1	20.35	2	20.25	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	4	19.55	19.75	-4	11,454	-0.03%
2019/06/17	1.1	19.92	12	19.95	19.45	-10.9	11,477	-0.10%
2019/06/13	0	0.00	3	19.30	19.25	-3	11,608	-0.03%
2019/06/12	3	19.20	6	19.53	19.25	-3	11,813	-0.03%
2019/06/11	3	19.40	2	19.45	19.45	1	12,210	0.01%
2019/06/10	2	19.20	23	19.17	19.30	-21	12,724	-0.17%
2019/06/06	6	18.65	0	0.00	18.65	6	12,660	0.05%
2019/06/05	0	0.00	5	19.00	18.70	-5	12,845	-0.04%
2019/06/04	0	0.00	8	19.06	18.85	-8	12,951	-0.06%
2019/06/03	0	0.00	4	18.88	19.00	-4	13,150	-0.03%
2019/05/31	0	0.00	105	18.69	18.80	-105	13,712	-0.77%	大賣/鉅額交易
2019/05/30	13	18.26	11	18.39	18.25	2	13,741	0.01%
2019/05/29	16	17.99	0	0.00	18.15	16	13,835	0.12%
2019/05/28	15	17.82	0	0.00	18.15	15	14,014	0.11%
2019/05/27	2	18.25	5	17.80	17.70	-3	14,160	-0.02%
2019/05/24	8	17.63	0	0.00	17.95	8	14,250	0.06%
2019/05/21	6	17.65	5	18.20	18.20	1	14,856	0.01%
2019/05/20	48	18.37	0	0.00	17.65	48	14,938	0.32%
2019/05/17	65	18.46	50	18.78	18.80	15	15,176	0.10%
2019/05/16	23	18.40	0	0.00	18.40	23	15,822	0.15%
2019/05/15	0	0.00	69	18.93	19.10	-69	16,236	-0.42%
2019/05/14	4	17.63	10	17.94	18.45	-6	16,240	-0.04%
2019/05/13	16	18.42	6	18.65	18.15	10	16,369	0.06%
2019/05/10	0	0.00	1	18.20	18.10	-1	16,399	-0.01%
2019/05/09	36	19.04	4	18.45	18.35	32	16,339	0.20%
2019/05/07	2	19.33	5	19.17	19.00	-3	16,152	-0.02%
2019/05/06	6	18.55	5	18.95	19.00	1	16,110	0.01%
2019/05/03	10	19.00	0	0.00	18.95	10	15,984	0.06%
2019/05/02	0	0.00	36	19.00	19.00	-36	15,932	-0.23%
2019/04/30	6	18.43	19	18.47	18.90	-13	15,862	-0.08%
2019/04/29	88	18.64	10	18.92	18.40	78	15,747	0.50%
2019/04/26	29	17.99	10	18.11	18.10	19	15,355	0.12%
2019/04/25	17	18.91	6	19.10	18.70	11	15,026	0.07%
2019/04/24	23	19.12	55	18.95	19.10	-32	14,680	-0.22%
2019/04/23	6	21.00	6	21.45	20.90	0	13,926	0.00%
2019/04/19	4	21.18	3.7	21.08	21.40	0.3	13,794	0.00%
2019/04/18	1	21.95	3	21.72	20.95	-2	13,803	-0.01%
2019/04/16	23	22.06	5	21.91	21.80	18	13,492	0.13%
2019/04/15	35	21.25	5	21.22	21.50	30	13,166	0.23%
2019/04/11	0	0.00	1	21.10	20.70	-1	12,864	-0.01%
2019/04/09	3	21.55	4	21.21	21.20	-1	12,778	-0.01%
2019/04/03	0	0.00	1	21.20	21.25	-1	12,608	-0.01%
2019/04/02	3	21.13	1	21.25	20.90	2	12,473	0.02%
2019/04/01	29	21.35	4	21.23	21.45	25	12,252	0.20%
2019/03/29	8	20.43	0	0.00	20.80	8	11,888	0.07%
2019/03/27	3	21.25	4	21.18	21.05	-1	11,659	-0.01%
2019/03/26	0	0.00	3	21.07	20.90	-3	11,586	-0.03%
2019/03/25	8	20.68	0	0.00	20.65	8	11,499	0.07%
2019/03/22	1	21.30	2	21.20	21.40	-1	11,360	-0.01%
2019/03/21	4	21.61	33	22.60	21.65	-29	11,154	-0.26%
2019/03/20	10	21.90	20	22.03	21.95	-10	10,723	-0.09%
2019/03/19	3	21.83	14	22.01	21.75	-11	10,601	-0.10%
2019/03/18	4	21.98	13	21.77	21.85	-9	10,493	-0.09%
2019/03/15	10	21.76	10	21.89	21.50	0	10,429	0.00%
2019/03/14	11	22.05	13	22.25	21.90	-2	10,451	-0.02%
2019/03/13	18	21.20	77	21.27	21.80	-59	10,482	-0.56%
2019/03/12	1	20.65	3.2	20.44	20.35	-2.2	9,842	-0.02%
2019/03/11	10	20.71	6	20.60	20.45	4	9,950	0.04%
2019/03/07	1	20.80	1	21.00	20.55	0	10,168	0.00%
2019/03/06	0	0.00	40	20.78	20.95	-40	10,080	-0.40%
2019/03/05	0	0.00	14	19.83	19.75	-14	9,628	-0.15%
2019/03/04	0	0.00	1	20.05	20.00	-1	9,714	-0.01%
2019/02/27	2	19.50	4	19.69	20.25	-2	9,728	-0.02%
2019/02/26	2	20.05	14	20.34	20.00	-12	9,658	-0.12%
2019/02/25	0	0.00	2	19.90	20.00	-2	9,573	-0.02%
2019/02/22	5	20.00	16	20.17	20.30	-11	9,536	-0.12%
2019/02/21	0	0.00	11	19.35	19.45	-11	9,119	-0.12%
2019/02/20	0	0.00	2	19.25	19.20	-2	8,937	-0.02%
2019/02/19	1	18.85	7	19.17	19.30	-6	8,910	-0.07%
2019/02/18	11	19.32	16	19.18	19.10	-5	8,914	-0.06%
2019/02/15	13	18.36	22	18.52	18.60	-9	8,557	-0.11%
2019/02/14	38	17.60	32	17.77	17.70	6	7,864	0.08%
2019/02/13	2	16.25	5	16.65	16.65	-3	7,294	-0.04%
2019/02/12	5	16.45	1	16.25	16.15	4	7,206	0.06%
2019/02/11	1	15.75	0	0.00	15.75	1	7,041	0.01%
2019/01/29	0	0.00	2	14.90	15.05	-2	7,001	-0.03%
2019/01/28	0	0.00	2	15.00	15.10	-2	7,019	-0.03%
2019/01/24	1	14.55	0	0.00	14.50	1	7,092	0.01%
2019/01/18	0	0.00	5	14.70	14.55	-5	7,378	-0.07%
2019/01/14	0	0.00	5	14.65	14.75	-5	7,656	-0.07%
2019/01/11	0	0.00	10	14.80	14.50	-10	7,687	-0.13%
2019/01/09	0	0.00	3	14.43	14.50	-3	7,584	-0.04%
2019/01/08	1	14.05	0	0.00	14.20	1	7,509	0.01%
2019/01/07	0	0.00	1	13.80	13.70	-1	7,521	-0.01%
2019/01/04	0	0.00	4	13.39	13.40	-4	7,636	-0.05%
2019/01/03	2	13.60	0	0.00	13.65	2	7,723	0.03%
2019/01/02	0	0.00	1	13.65	13.60	-1	7,787	-0.01%
2018/12/27	2	14.00	0	0.00	13.75	2	8,084	0.02%
2018/12/20	3	14.00	1	14.30	13.95	2	8,212	0.02%
2018/12/18	3	14.40	0	0.00	14.40	3	8,206	0.04%
2018/12/17	3	14.85	0	0.00	14.65	3	8,241	0.04%
2018/12/14	5	14.86	0	0.00	14.90	5	8,301	0.06%
2018/12/13	5	15.60	3	15.55	15.25	2	8,323	0.02%
2018/12/12	5	15.50	3	15.50	15.50	2	8,566	0.02%
2018/12/11	1	15.55	0	0.00	15.25	1	8,566	0.01%
2018/12/10	13	15.60	5	15.70	15.25	8	8,592	0.09%
2018/12/07	0	0.00	14	16.13	16.30	-14	8,490	-0.16%
2018/12/06	14	15.42	13	16.32	15.60	1	8,293	0.01%
2018/12/05	0	0.00	1	16.40	16.70	-1	7,894	-0.01%
2018/12/04	3	16.57	3	16.75	16.60	0	7,951	0.00%
2018/12/03	16	16.76	23	16.69	16.95	-7	8,005	-0.09%
2018/11/30	11	15.40	18	15.31	15.45	-7	7,967	-0.09%
2018/11/29	3	14.95	0	0.00	15.00	3	7,752	0.04%
2018/11/28	1	14.45	6	14.50	14.65	-5	7,577	-0.07%
2018/11/27	7	14.06	0	0.00	14.00	7	7,433	0.09%
2018/11/22	0	0.00	3	13.50	13.55	-3	7,026	-0.04%
2018/11/21	1	13.70	0	0.00	13.55	1	7,007	0.01%
2018/11/08	1	13.50	0	0.00	13.45	1	7,502	0.01%
2018/11/02	0	0.00	0.3	13.70	13.60	-0.3	7,835	0.00%
2018/11/01	1	13.20	0	0.00	13.35	1	7,777	0.01%
2018/10/29	0	0.00	8	12.15	12.35	-8	7,888	-0.10%
2018/10/26	9	11.84	16	12.40	11.85	-7	7,968	-0.09%
2018/10/25	26	12.29	7	12.69	12.15	19	7,998	0.24%
2018/10/24	0	0.00	1	13.40	13.35	-1	8,099	-0.01%
2018/10/23	1	13.85	1	14.10	13.50	0	8,236	0.00%
2018/10/22	1	13.80	11	13.79	13.85	-10	8,484	-0.12%
2018/10/18	5	13.85	0	0.00	13.85	5	8,700	0.06%
2018/10/17	1.8	13.75	1	13.95	13.65	0.8	8,861	0.01%
2018/10/16	1	13.50	1	13.75	13.60	0	8,997	0.00%
2018/10/15	10	13.75	0	0.00	13.60	10	9,128	0.11%
2018/10/12	2	13.13	4	13.08	13.35	-2	9,196	-0.02%
2018/10/11	11	13.20	0	0.00	13.15	11	9,302	0.12%
2018/10/09	2	14.78	1	14.75	14.60	1	9,473	0.01%
2018/10/08	1	14.45	1	14.85	14.60	0	9,763	0.00%
2018/10/05	4	14.69	7	14.65	14.70	-3	9,902	-0.03%
2018/10/03	0.4	16.55	0	0.00	16.45	0.4	9,956	0.00%
2018/10/02	0	0.00	5	16.65	16.65	-5	10,144	-0.05%
2018/09/27	0.4	16.60	0	0.00	16.55	0.4	10,851	0.00%
2018/09/26	1	16.50	0	0.00	16.60	1	10,935	0.01%
2018/09/21	1	16.30	3	16.38	16.40	-2	11,124	-0.02%
2018/09/20	5	16.31	15	16.27	16.15	-10	11,118	-0.09%
2018/09/19	5	16.80	6	16.68	16.65	-1	11,135	-0.01%
2018/09/18	29	17.23	7	17.43	16.65	22	11,260	0.20%
2018/09/17	12	16.64	12	16.76	17.00	0	11,368	0.00%
2018/09/12	1	15.85	0	0.00	15.95	1	11,460	0.01%
2018/09/11	1	16.05	2	15.95	16.20	-1	11,623	-0.01%
2018/09/10	22	16.05	0	0.00	15.40	22	11,744	0.19%
2018/09/07	4	16.81	0	0.00	16.55	4	11,986	0.03%
2018/09/06	8	18.00	0	0.00	17.40	8	12,842	0.06%
2018/09/04	1	18.65	0	0.00	18.55	1	13,163	0.01%
2018/08/28	0	0.00	1	19.40	19.15	-1	14,122	-0.01%
2018/08/27	0	0.00	2	19.20	19.35	-2	14,250	-0.01%
2018/08/24	5	18.95	0	0.00	18.95	5	14,592	0.03%
2018/08/23	2	19.00	5	19.55	19.55	-3	16,021	-0.02%
2018/08/22	5	18.35	0	0.00	18.45	5	15,912	0.03%
2018/08/20	1	19.20	0	0.00	18.55	1	16,684	0.01%
2018/08/17	3	19.90	8	19.47	19.15	-5	16,654	-0.03%
2018/08/16	7	19.02	0	0.00	19.10	7	16,964	0.04%
2018/08/13	34	19.19	0	0.00	19.20	34	17,350	0.20%
2018/08/10	2	20.45	0	0.00	20.15	2	17,479	0.01%
2018/08/07	3	20.90	0	0.00	20.90	3	20,060	0.01%
2018/08/06	2	21.20	0	0.00	21.20	2	20,353	0.01%
2018/08/02	5	21.65	0	0.00	21.05	5	21,139	0.02%
2018/08/01	3	21.50	0	0.00	21.35	3	21,318	0.01%
2018/07/31	2	21.10	0	0.00	21.20	2	21,788	0.01%
2018/07/30	2	21.80	0	0.00	21.50	2	21,792	0.01%
2018/07/25	0	0.00	2	22.00	21.85	-2	22,090	-0.01%
2018/07/24	2	21.45	0	0.00	22.00	2	22,197	0.01%
2018/07/20	0	0.00	2	21.98	22.15	-2	23,061	-0.01%
2018/07/18	0	0.00	8	21.89	21.50	-8	24,135	-0.03%
2018/07/17	2	21.98	5	22.00	21.85	-3	24,341	-0.01%
2018/07/16	2	21.90	2	21.95	22.00	0	24,570	0.00%
2018/07/13	1	21.20	0	0.00	21.35	1	24,964	0.00%
2018/07/12	3	20.45	1	20.95	21.10	2	25,779	0.01%
2018/07/11	1	19.80	0	0.00	20.00	1	26,186	0.00%
2018/07/09	0	0.00	1	19.15	19.30	-1	28,979	0.00%
2018/07/06	13	18.30	2	19.00	18.70	11	29,651	0.04%
2018/07/05	1	19.95	0	0.00	19.80	1	29,189	0.00%
2018/07/04	10	20.05	0	0.00	20.15	10	29,283	0.03%
2018/06/29	0	0.00	10	20.40	20.70	-10	29,371	-0.03%
2018/06/27	6	20.78	7	20.89	20.60	-1	29,673	0.00%
2018/06/25	5	21.95	0	0.00	21.90	5	30,503	0.02%
2018/06/22	1	22.05	0	0.00	21.95	1	30,755	0.00%
2018/06/21	0	0.00	1	22.45	22.40	-1	30,699	0.00%
2018/06/19	0	0.00	2	23.10	22.85	-2	30,825	-0.01%
2018/06/15	1	24.30	0	0.00	23.75	1	30,742	0.00%
2018/06/14	19	24.21	12	24.05	23.90	7	30,398	0.02%
2018/06/13	10	23.35	10	23.48	23.35	0	29,383	0.00%
2018/06/12	3	23.50	6	23.30	23.20	-3	29,452	-0.01%
2018/06/11	10	23.10	0	0.00	23.20	10	29,697	0.03%
2018/06/08	10	23.55	21	23.63	23.35	-11	30,196	-0.04%
2018/06/07	10	23.50	4	23.25	23.00	6	30,524	0.02%
2018/06/06	0	0.00	2	23.25	23.25	-2	30,564	-0.01%
2018/06/05	7	23.74	9	23.28	23.20	-2	30,551	-0.01%
2018/06/04	1	23.15	1	23.20	23.30	0	30,368	0.00%
2018/06/01	10	23.58	10	23.45	23.00	0	30,490	0.00%
2018/05/31	60	24.88	39	23.92	23.75	21	30,182	0.07%
2018/05/30	0	0.00	1	23.30	23.45	-1	28,729	0.00%
2018/05/29	6	23.34	12	23.35	23.30	-6	28,594	-0.02%
2018/05/28	15	23.19	9	23.47	23.35	6	28,234	0.02%
2018/05/25	1	22.25	2	22.30	22.30	-1	27,833	0.00%
2018/05/24	31	22.92	27	22.80	22.55	4	27,816	0.01%
2018/05/23	3	22.15	3	22.25	22.20	0	27,447	0.00%
2018/05/22	0	0.00	2	21.80	22.00	-2	27,554	-0.01%
2018/05/21	3	22.57	0	0.00	22.20	3	27,526	0.01%
2018/05/18	2	22.15	2	22.50	22.10	0	27,482	0.00%
2018/05/17	18	23.08	19	22.90	22.65	-1	27,562	0.00%
2018/05/16	13	23.90	14	23.66	23.35	-1	27,578	0.00%
2018/05/15	16	23.59	6	23.02	23.10	10	27,029	0.04%
2018/05/14	5	22.07	9	22.21	22.00	-4	26,056	-0.02%
2018/05/11	10	21.85	0	0.00	21.75	10	25,919	0.04%
2018/05/10	6	22.54	27	22.06	22.30	-21	25,483	-0.08%
2018/05/09	3	21.78	1	21.65	21.50	2	25,599	0.01%
2018/05/08	28	22.00	37	21.84	21.80	-9	25,432	-0.04%
2018/05/07	1	21.20	2	21.30	21.30	-1	25,012	0.00%
2018/05/04	10	21.15	0	0.00	20.55	10	25,049	0.04%
2018/05/03	0	0.00	1	21.45	20.95	-1	25,117	0.00%
2018/05/02	3	20.90	7	20.99	20.80	-4	25,110	-0.02%
2018/04/30	14	20.53	4	20.30	20.30	10	25,099	0.04%
2018/04/27	8	20.13	0	0.00	20.00	8	25,545	0.03%
2018/04/26	2	20.78	2	20.20	19.95	0	26,164	0.00%
2018/04/25	1	21.25	1	21.30	22.05	0	25,807	0.00%
2018/04/24	2	21.55	4	21.70	21.70	-2	25,468	-0.01%
2018/04/23	2	23.70	4	24.00	22.60	-2	25,916	-0.01%
2018/04/20	4	23.54	8	23.77	23.80	-4	27,183	-0.01%
2018/04/19	0	0.00	6	23.55	23.45	-6	26,946	-0.02%
2018/04/18	1	23.15	9	23.09	23.70	-8	26,684	-0.03%
2018/04/17	4	22.18	21	22.21	22.05	-17	26,070	-0.07%
2018/04/16	27	23.28	1	22.90	23.10	26	25,980	0.10%
2018/04/13	17	22.30	26	22.20	22.85	-9	24,725	-0.04%
2018/04/12	7	20.61	13	20.66	20.80	-6	24,081	-0.02%
2018/04/11	1	19.85	1	20.00	19.65	0	23,996	0.00%
2018/04/10	2	20.03	1	20.00	19.65	1	25,343	0.00%
2018/04/03	0	0.00	10	20.00	20.00	-10	26,993	-0.04%
2018/04/02	6	20.75	1	20.55	20.20	5	27,673	0.02%
2018/03/31	6	20.29	3	20.13	20.10	3	28,432	0.01%
2018/03/30	4	19.83	25	20.59	19.80	-21	29,273	-0.07%
2018/03/29	34	20.49	15	20.72	20.30	19	30,334	0.06%
2018/03/28	20	20.70	1	20.75	20.80	19	31,963	0.06%
2018/03/27	3	19.83	3	20.17	20.50	0	31,562	0.00%
2018/03/23	1	18.35	0	0.00	18.55	1	33,797	0.00%
2018/03/22	2	19.70	1	19.95	19.40	1	34,208	0.00%
2018/03/21	1	19.80	0	0.00	19.50	1	34,834	0.00%
2018/03/16	0	0.00	5	20.65	19.95	-5	37,208	-0.01%
2018/03/15	3	20.90	11	20.75	20.60	-8	38,591	-0.02%
2018/03/14	5	20.70	1	19.95	20.55	4	39,018	0.01%
2018/03/13	14	19.46	19	19.92	20.50	-5	40,369	-0.01%
2018/03/12	10	18.75	1	18.70	18.65	9	40,215	0.02%
2018/03/09	2	19.08	1	19.10	19.10	1	40,804	0.00%
2018/03/08	3	18.47	1	18.70	18.70	2	42,474	0.00%
2018/03/06	1	19.45	0	0.00	19.40	1	42,997	0.00%
2018/03/02	4	20.15	0	0.00	20.10	4	46,858	0.01%
2018/02/27	0	0.00	5	20.43	20.45	-5	47,356	-0.01%
2018/02/26	4	20.23	0	0.00	20.05	4	47,406	0.01%
2018/02/23	0	0.00	39	20.90	20.50	-39	47,540	-0.08%
2018/02/22	1	21.15	3	20.83	20.70	-2	47,678	0.00%
2018/02/12	15	19.93	3	19.55	19.55	12	47,750	0.03%
2018/02/09	4	19.55	3	18.47	19.70	1	47,673	0.00%
2018/02/08	19	20.52	20	20.98	20.05	-1	47,460	0.00%
2018/02/07	10	20.74	7	21.14	20.50	3	47,206	0.01%
2018/02/06	5	21.60	0	0.00	20.70	5	47,153	0.01%
2018/02/02	2	23.28	1	23.20	23.20	1	47,164	0.00%
2018/02/01	25	23.98	31	24.16	23.70	-6	47,553	-0.01%
2018/01/31	1	22.95	5	23.00	23.25	-4	47,954	-0.01%
2018/01/30	0	0.00	1	23.40	22.90	-1	48,148	0.00%
2018/01/29	6	23.21	6	23.22	23.20	0	48,478	0.00%
2018/01/25	15	23.00	57	23.01	22.80	-42	49,927	-0.08%
2018/01/24	8	23.54	0	0.00	23.40	8	50,392	0.02%
2018/01/23	66	22.95	43	23.13	23.05	23	50,406	0.05%
2018/01/22	44	23.68	1	23.30	22.90	43	50,073	0.09%
2018/01/19	20	24.50	22	24.60	24.50	-2	49,837	0.00%
2018/01/18	51	25.13	37	25.41	24.80	14	49,864	0.03%
2018/01/17	47	25.48	39	25.78	25.25	8	50,522	0.02%
2018/01/16	32	25.51	73	25.41	25.60	-41	50,434	-0.08%
2018/01/15	6	24.51	1	24.40	24.35	5	48,807	0.01%
2018/01/12	16	24.90	10	24.80	24.75	6	48,577	0.01%
2018/01/11	2	24.18	14	24.10	24.45	-12	48,110	-0.02%
2018/01/10	9	24.19	7	24.69	23.90	2	47,698	0.00%
2018/01/09	11	24.49	5	24.62	24.70	6	47,180	0.01%
2018/01/08	8	24.45	5	24.87	24.10	3	46,517	0.01%
2018/01/05	22	24.33	9.5	24.57	24.95	12.5	46,005	0.03%
2018/01/04	62	25.51	14	24.99	24.80	48	45,290	0.11%
2018/01/03	15	24.78	24	24.80	24.20	-9	43,981	-0.02%
2018/01/02	61	24.22	96	23.99	24.60	-35	43,148	-0.08%