燿華 (2367)-德信-新營券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	29.18	11	29.48	29.80	11	49,115	0.02%
2024/05/09	16	29.63	9	28.91	28.70	7	47,714	0.01%
2024/05/08	0	0.00	34	29.25	30.05	-34	45,456	-0.07%
2024/05/07	4	27.16	16	27.41	27.35	-12	43,240	-0.03%
2024/05/06	21	27.91	15.1	27.99	27.70	5.9	42,760	0.01%
2024/05/03	1	26.80	2	26.50	26.90	-1	41,768	0.00%
2024/05/02	1.1	25.85	0	0.00	26.30	1.1	41,388	0.00%
2024/04/30	2	26.40	0	0.00	26.20	2	41,094	0.00%
2024/04/26	11	26.26	0	0.00	26.15	11	40,733	0.03%
2024/04/25	1	26.25	0	0.00	26.00	1	40,520	0.00%
2024/04/24	10	26.53	1	26.70	26.55	9	40,370	0.02%
2024/04/23	2	25.93	1	26.30	26.00	1	40,107	0.00%
2024/04/22	3	26.80	1	26.65	26.05	2	39,786	0.01%
2024/04/19	5	27.13	4	27.23	27.30	1	39,362	0.00%
2024/04/18	8	28.58	7	28.47	28.00	1	38,768	0.00%
2024/04/17	16	28.17	7	28.34	28.15	9	37,813	0.02%
2024/04/16	14	26.19	2	26.25	26.40	12	36,987	0.03%
2024/04/15	3	28.23	6	28.20	28.20	-3	36,113	-0.01%
2024/04/12	3	29.20	59	28.77	29.20	-56	34,654	-0.16%
2024/04/11	5	26.47	1	26.70	26.70	4	32,179	0.01%
2024/04/10	4	26.38	0	0.00	26.30	4	32,044	0.01%
2024/04/09	2	26.83	0	0.00	26.60	2	31,655	0.01%
2024/04/08	16	26.37	0	0.00	26.70	16	31,151	0.05%
2024/04/03	5	26.10	0	0.00	26.05	5	30,870	0.02%
2024/04/02	5	27.10	5	26.30	26.35	0	30,721	0.00%
2024/04/01	3	26.97	4	27.09	26.85	-1	30,286	0.00%
2024/03/29	3	27.13	1	26.70	26.65	2	29,881	0.01%
2024/03/28	0	0.00	3	27.33	26.65	-3	29,151	-0.01%
2024/03/27	20	26.72	4.2	26.86	26.65	15.8	28,480	0.06%
2024/03/26	3.2	26.93	1	26.15	26.75	2.2	27,767	0.01%
2024/03/25	6	27.05	7.3	27.11	27.55	-1.3	26,903	0.00%
2024/03/22	2.3	26.58	6	26.63	27.15	-3.7	25,543	-0.01%
2024/03/21	13	26.86	30	26.47	26.30	-17	24,550	-0.07%
2024/03/20	4	26.48	2	25.88	25.70	2	23,762	0.01%
2024/03/19	5	26.05	8	26.19	26.15	-3	23,273	-0.01%
2024/03/18	7	25.66	6	25.78	25.85	1	22,308	0.00%
2024/03/15	13	24.40	11.5	24.16	24.00	1.5	21,625	0.01%
2024/03/14	3.5	24.54	1	24.45	24.45	2.5	21,437	0.01%
2024/03/13	0	0.00	13	24.94	25.10	-13	21,169	-0.06%
2024/03/12	20	26.70	8	26.81	25.60	12	21,050	0.06%
2024/03/11	21	25.85	0.1	25.90	25.90	20.9	19,966	0.10%
2024/03/08	3	24.72	5	24.50	24.30	-2	19,221	-0.01%
2024/03/07	11	26.55	33	26.21	25.80	-22	19,211	-0.11%
2024/03/06	10	25.99	7	26.21	26.65	3	18,035	0.02%
2024/03/05	35	23.95	11	24.55	24.30	24	15,677	0.15%
2024/03/04	5	22.59	47	23.33	23.90	-42	13,797	-0.30%
2024/03/01	20	21.70	21	21.88	21.75	-1	12,757	-0.01%
2024/02/29	2	21.05	2	21.25	21.30	0	12,214	0.00%
2024/02/27	5	21.17	16	20.93	20.75	-11	12,143	-0.09%
2024/02/26	21	21.15	12	21.28	21.15	9	12,114	0.07%
2024/02/23	11	20.93	8	20.75	20.75	3	12,125	0.02%
2024/02/22	0	0.00	6	21.10	21.25	-6	12,947	-0.05%
2024/02/21	1	20.65	0	0.00	20.65	1	12,323	0.01%
2024/02/20	24	20.81	3	20.85	20.95	21	12,271	0.17%
2024/02/19	1	20.30	0	0.00	20.15	1	12,021	0.01%
2024/02/16	8	20.15	3	20.23	20.60	5	11,932	0.04%
2024/02/05	0	0.00	2	18.65	18.55	-2	11,444	-0.02%
2024/01/24	0	0.00	1	19.45	19.35	-1	12,072	-0.01%
2024/01/23	1	19.50	0	0.00	19.55	1	12,360	0.01%
2023/12/28	1	20.20	0	0.00	20.00	1	12,821	0.01%
2023/12/26	0	0.00	1	20.05	20.05	-1	13,187	-0.01%
2023/12/25	0	0.00	1	20.00	19.95	-1	13,273	-0.01%
2023/12/22	1	20.10	0	0.00	20.05	1	13,376	0.01%
2023/12/21	2	20.25	0	0.00	20.25	2	13,501	0.01%
2023/12/19	0	0.00	3	20.10	20.10	-3	14,094	-0.02%
2023/12/18	2	20.65	1	20.40	20.30	1	14,546	0.01%
2023/12/14	1	21.50	0	0.00	21.35	1	16,646	0.01%
2023/12/12	0	0.00	1	21.10	21.05	-1	16,749	-0.01%
2023/12/11	1	21.45	7	21.17	21.00	-6	16,634	-0.04%
2023/12/07	34	22.62	10	22.05	21.55	24	16,322	0.15%
2023/12/06	1	22.75	1	23.30	22.05	0	15,753	0.00%
2023/12/05	1	22.70	0	0.00	22.50	1	15,130	0.01%
2023/12/04	11	22.66	13	21.77	22.75	-2	14,570	-0.01%
2023/12/01	18	21.64	28	21.43	22.20	-10	13,353	-0.07%
2023/11/30	10	20.70	0	0.00	20.70	10	12,389	0.08%
2023/11/29	0	0.00	1	21.05	20.70	-1	12,382	-0.01%
2023/11/28	0	0.00	11	20.77	21.00	-11	12,395	-0.09%
2023/11/27	2	20.50	10	20.32	20.20	-8	12,100	-0.07%
2023/11/24	5	20.35	17	20.41	20.25	-12	12,181	-0.10%
2023/11/22	10	20.42	7	20.36	20.55	3	11,833	0.03%
2023/11/21	10	20.82	24	20.55	20.20	-14	11,513	-0.12%
2023/11/20	5	19.55	10	19.30	19.70	-5	10,467	-0.05%
2023/11/16	10	19.20	0	0.00	19.40	10	10,273	0.10%
2023/11/14	0	0.00	10	18.35	18.40	-10	9,945	-0.10%
2023/11/13	10	18.45	0	0.00	18.45	10	9,981	0.10%
2023/11/08	0	0.00	5	18.65	18.60	-5	9,935	-0.05%
2023/11/06	0	0.00	5	19.15	19.25	-5	9,894	-0.05%
2023/11/03	0	0.00	10	19.00	19.05	-10	9,819	-0.10%
2023/11/02	5	19.15	5	18.82	19.15	0	9,836	0.00%
2023/11/01	1	18.05	0	0.00	18.10	1	9,591	0.01%
2023/10/31	3	18.45	2	19.15	18.50	1	9,534	0.01%
2023/10/27	1	18.35	5	18.52	18.40	-4	9,239	-0.04%
2023/10/25	0	0.00	1	18.55	18.70	-1	9,200	-0.01%
2023/10/24	2	18.55	4	18.46	18.70	-2	9,162	-0.02%
2023/10/19	2	17.95	0	0.00	17.90	2	8,994	0.02%
2023/10/18	1	17.80	5	17.75	18.00	-4	8,985	-0.04%
2023/10/17	6	18.38	0	0.00	18.10	6	8,896	0.07%
2023/10/16	3	18.38	1	18.80	18.30	2	8,863	0.02%
2023/10/12	0	0.00	1	18.55	18.60	-1	8,850	-0.01%
2023/10/11	7	18.32	0	0.00	18.20	7	8,844	0.08%
2023/10/06	0	0.00	21	18.75	18.70	-21	8,864	-0.24%
2023/10/05	10	18.95	0	0.00	18.85	10	8,848	0.11%
2023/10/04	11	18.65	10	18.70	18.75	1	8,801	0.01%
2023/10/03	14	19.15	18	19.18	19.05	-4	8,775	-0.05%
2023/10/02	22	19.71	0	0.00	19.95	22	8,684	0.25%
2023/09/25	3	19.65	0	0.00	19.55	3	8,026	0.04%
2023/09/22	12	20.39	8	20.15	20.10	4	7,691	0.05%
2023/09/21	24	20.42	6	20.53	20.15	18	7,290	0.25%
2023/09/20	10	20.31	20	19.94	20.70	-10	6,749	-0.15%
2023/09/19	2	20.40	3	21.02	21.15	-1	5,179	-0.02%
2023/09/18	1	18.90	0	0.00	19.25	1	4,348	0.02%
2023/09/15	5	18.10	0	0.00	18.05	5	3,895	0.13%
2023/09/13	0	0.00	1	18.05	17.90	-1	3,824	-0.03%
2023/09/12	9	17.88	0	0.00	17.80	9	3,801	0.24%
2023/09/11	1	17.45	1	17.80	17.75	0	3,750	0.00%
2023/09/05	5	18.20	0	0.00	18.10	5	3,567	0.14%
2023/09/04	0	0.00	5	18.35	18.20	-5	3,537	-0.14%
2023/09/01	11	18.34	5	18.25	18.10	6	3,443	0.17%
2023/08/31	2	18.20	1	17.90	18.25	1	3,183	0.03%
2023/08/30	20	17.78	22	17.66	17.65	-2	2,909	-0.07%
2023/08/23	0	0.00	6	16.92	17.10	-6	2,736	-0.22%
2023/08/22	0	0.00	0	16.50	16.45	0	2,621	0.00%
2023/08/14	1	16.05	2	15.90	15.90	-1	2,642	-0.04%
2023/08/08	5	16.62	0	0.00	16.65	5	2,522	0.20%
2023/08/07	2	17.00	0	0.00	17.00	2	2,426	0.08%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/01	0	0.00	5	17.60	17.60	-5	2,359	-0.21%
2023/07/28	1	17.65	1	17.55	17.65	0	2,411	0.00%
2023/07/27	8	17.50	10	17.60	17.55	-2	2,405	-0.08%
2023/07/26	1	17.60	0	0.00	17.40	1	2,395	0.04%
2023/07/25	12	17.65	0	0.00	17.65	12	2,394	0.50%
2023/07/24	10	17.40	0	0.00	17.35	10	2,375	0.42%
2023/07/17	3	17.90	0	0.00	17.95	3	2,451	0.12%
2023/07/13	0	0.00	5	17.75	17.95	-5	2,436	-0.21%
2023/07/10	5	17.50	0	0.00	17.45	5	2,446	0.20%
2023/07/07	0	0.00	10	17.80	17.75	-10	2,488	-0.40%
2023/07/03	1	17.75	0	0.00	17.75	1	2,444	0.04%
2023/06/29	15	17.75	0	0.00	17.75	15	2,465	0.61%
2023/06/27	5	17.50	0	0.00	17.50	5	2,511	0.20%
2023/06/26	2	17.70	0	0.00	17.70	2	2,529	0.08%
2023/06/14	5	18.00	0	0.00	17.95	5	2,609	0.19%
2023/06/12	5	18.05	0	0.00	18.00	5	2,675	0.19%
2023/06/07	5	18.30	0	0.00	18.30	5	2,798	0.18%
2023/05/24	3	18.10	2	18.05	18.10	1	3,087	0.03%
2023/05/03	0	0.00	7	17.80	17.80	-7	4,003	-0.17%
2023/04/13	10	19.00	0	0.00	18.60	10	4,175	0.24%
2023/04/12	0	0.00	1	19.40	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	10	19.10	19.15	-10	3,968	-0.25%
2023/04/10	0	0.00	10	19.00	19.05	-10	3,967	-0.25%
2023/03/30	0	0.00	12	19.05	18.95	-12	3,979	-0.30%
2023/03/17	0	0.00	4	17.90	17.90	-4	4,357	-0.09%
2023/03/15	0	0.00	5	18.05	18.05	-5	4,651	-0.11%
2023/03/09	0	0.00	29	19.03	19.00	-29	5,465	-0.53%
2023/03/08	1	19.25	21	19.25	19.15	-20	5,707	-0.35%
2023/03/07	0	0.00	10	18.95	19.00	-10	5,695	-0.18%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/02	0	0.00	5	18.75	18.75	-5	5,893	-0.08%
2023/02/20	2	18.90	2	19.05	19.30	0	6,915	0.00%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/08	0	0.00	1	18.80	19.00	-1	8,549	-0.01%
2023/02/02	11	18.46	1	18.50	18.55	10	8,998	0.11%
2023/02/01	10	18.25	0	0.00	18.30	10	9,088	0.11%
2023/01/31	3	18.20	4	18.24	18.25	-1	9,270	-0.01%
2023/01/17	1	17.65	0	0.00	17.65	1	9,610	0.01%
2023/01/10	25	18.05	0	0.00	17.95	25	10,189	0.25%
2023/01/09	6	18.35	0	0.00	18.35	6	10,326	0.06%
2023/01/05	1	17.85	0	0.00	17.80	1	10,682	0.01%
2022/12/26	2	17.65	0	0.00	17.60	2	12,545	0.02%
2022/12/21	1	17.50	0	0.00	17.50	1	13,734	0.01%
2022/12/16	0	0.00	1	18.05	18.00	-1	15,662	-0.01%
2022/12/15	10	18.45	0	0.00	18.55	10	15,966	0.06%
2022/12/14	1	18.20	2	18.35	18.35	-1	16,302	-0.01%
2022/12/13	4	18.45	1	18.60	18.35	3	16,741	0.02%
2022/12/12	1	18.60	3	18.60	18.55	-2	16,961	-0.01%
2022/12/09	1	19.30	0	0.00	19.20	1	17,266	0.01%
2022/12/08	0	0.00	10	19.30	19.45	-10	18,094	-0.06%
2022/12/06	3	19.87	3	20.00	19.75	0	19,013	0.00%
2022/12/05	4	19.79	1	19.70	19.75	3	19,472	0.02%
2022/12/02	1	19.35	1	19.50	19.40	0	19,877	0.00%
2022/12/01	2	19.30	3	19.50	19.30	-1	20,346	0.00%
2022/11/30	0	0.00	3	19.17	19.40	-3	20,788	-0.01%
2022/11/29	2	18.88	0	0.00	18.90	2	21,370	0.01%
2022/11/23	2	19.05	2	19.15	19.05	0	25,316	0.00%
2022/11/22	1	18.80	1	18.55	18.80	0	25,868	0.00%
2022/11/21	11	18.62	5	18.55	18.50	6	27,331	0.02%
2022/11/18	18	18.97	9	18.71	18.65	9	27,777	0.03%
2022/11/16	8	18.67	19	18.85	18.55	-11	28,145	-0.04%
2022/11/15	37	19.08	22	19.16	19.10	15	28,690	0.05%
2022/11/14	6	18.76	4	18.53	18.75	2	29,387	0.01%
2022/11/11	3	18.77	0	0.00	18.40	3	29,473	0.01%
2022/11/10	7	18.52	6	18.52	18.45	1	29,399	0.00%
2022/11/09	11	19.17	4	19.11	18.90	7	29,751	0.02%
2022/11/08	11	19.03	14	18.75	18.65	-3	30,093	-0.01%
2022/11/07	8	18.78	8	18.68	18.75	0	30,538	0.00%
2022/11/04	0	0.00	10	18.60	18.85	-10	31,133	-0.03%
2022/11/03	7	18.05	7	18.31	18.50	0	31,320	0.00%
2022/11/02	3	18.25	8	18.38	18.25	-5	31,238	-0.02%
2022/11/01	3	18.00	13	17.82	18.00	-10	31,051	-0.03%
2022/10/31	1	17.55	8	17.52	17.50	-7	30,890	-0.02%
2022/10/28	2	17.00	2	17.05	16.90	0	30,703	0.00%
2022/10/27	26	17.48	12	17.58	17.55	14	30,528	0.05%
2022/10/26	11	17.37	5	17.10	17.10	6	30,304	0.02%
2022/10/25	10	18.03	11	17.67	17.65	-1	30,108	0.00%
2022/10/24	2	18.00	15	18.17	18.00	-13	29,892	-0.04%
2022/10/21	15	17.85	5	17.60	17.70	10	29,714	0.03%
2022/10/17	7	17.86	8	18.11	18.25	-1	29,212	0.00%
2022/10/14	1	18.90	1	18.85	18.60	0	29,029	0.00%
2022/10/13	12	19.06	23	18.21	18.00	-11	28,914	-0.04%
2022/10/12	31	19.02	10	19.28	19.25	21	28,571	0.07%
2022/10/11	12	18.83	74	18.86	18.90	-62	28,444	-0.22%
2022/10/07	1	19.55	1	19.70	19.55	0	28,126	0.00%
2022/10/06	10	19.48	10	19.40	19.40	0	28,002	0.00%
2022/10/05	26	20.03	36	19.92	19.30	-10	27,908	-0.04%
2022/10/04	10	19.40	10	19.73	19.70	0	27,445	0.00%
2022/10/03	13	19.27	13	19.15	19.20	0	27,149	0.00%
2022/09/30	6	19.10	6	19.55	19.55	0	26,887	0.00%
2022/09/29	2	20.15	1	19.60	19.65	1	26,673	0.00%
2022/09/28	22	20.48	22	19.66	19.40	0	26,333	0.00%
2022/09/27	15	21.00	12	20.94	20.90	3	25,770	0.01%
2022/09/26	3	21.78	2	21.23	20.90	1	25,216	0.00%
2022/09/23	7	23.05	8	22.39	22.25	-1	24,404	0.00%
2022/09/22	5	23.00	7	23.23	23.35	-2	23,815	-0.01%
2022/09/21	15	23.58	13	23.15	23.15	2	23,462	0.01%
2022/09/20	2	23.65	13	23.63	23.55	-11	23,105	-0.05%
2022/09/19	8	23.13	9	22.74	22.85	-1	22,601	0.00%
2022/09/16	26	23.35	18	23.13	23.15	8	22,338	0.04%
2022/09/15	18	24.20	21	24.01	23.65	-3	21,926	-0.01%
2022/09/14	10	23.03	13	23.72	23.60	-3	21,045	-0.01%
2022/09/13	32	23.53	22	23.40	23.30	10	20,441	0.05%
2022/09/12	32	23.50	20	23.19	23.30	12	19,850	0.06%
2022/09/08	22	23.65	32	23.72	23.75	-10	19,123	-0.05%
2022/09/07	0	0.00	10	23.60	23.80	-10	18,514	-0.05%
2022/09/06	17	23.62	17	23.50	23.55	0	17,944	0.00%
2022/09/05	25	23.85	15	24.09	23.45	10	17,236	0.06%
2022/09/02	24	23.88	82	23.86	23.75	-58	16,382	-0.35%
2022/09/01	51	23.11	18	23.33	23.15	33	14,923	0.22%
2022/08/31	6	22.67	7	23.01	23.20	-1	14,082	-0.01%
2022/08/30	26	22.71	14	22.97	23.00	12	13,202	0.09%
2022/08/29	8	22.38	20	22.46	22.60	-12	12,221	-0.10%
2022/08/26	44	22.00	59	21.99	22.15	-15	11,398	-0.13%
2022/08/25	45	21.46	5	21.60	21.25	40	9,735	0.41%
2022/08/24	2	21.30	30	21.38	21.40	-28	9,201	-0.30%
2022/08/23	32	21.21	2	21.35	21.35	30	8,854	0.34%
2022/08/22	2	21.88	2	21.45	21.15	0	8,438	0.00%
2022/08/19	11	21.17	67	21.81	21.60	-56	7,563	-0.74%
2022/08/17	0.7	19.55	0.1	19.85	19.65	0.6	5,960	0.01%
2022/08/16	0	0.00	6	19.88	20.10	-6	5,759	-0.10%
2022/08/15	0	0.00	22	20.40	20.15	-22	5,241	-0.42%
2022/08/12	3	19.70	11	19.74	19.90	-8	4,666	-0.17%
2022/08/10	0	0.00	4	18.90	18.90	-4	3,109	-0.13%
2022/08/09	0	0.00	1	17.40	17.20	-1	2,725	-0.04%
2022/08/08	1	17.15	0	0.00	17.10	1	2,647	0.04%
2022/08/02	3	16.90	5	17.00	16.95	-2	2,505	-0.08%
2022/07/25	1	17.00	0	0.00	17.00	1	2,481	0.04%
2022/07/18	10	17.20	0	0.00	17.20	10	2,412	0.41%
2022/07/11	10	16.80	0	0.00	16.75	10	2,221	0.45%
2022/07/08	1	16.65	1.1	16.90	16.85	-0.1	2,189	0.00%
2022/07/05	0	0.00	5	15.90	16.10	-5	1,981	-0.25%
2022/07/01	0	0.00	1	15.75	15.55	-1	1,958	-0.05%
2022/06/30	1	17.10	0	0.00	16.75	1	1,907	0.05%
2022/06/21	0	0.00	1	18.00	18.10	-1	1,707	-0.06%
2022/06/20	1	17.60	0	0.00	16.90	1	1,640	0.06%
2022/06/13	20	17.80	0	0.00	17.70	20	1,507	1.33%
2022/06/10	0	0.00	3	18.40	18.40	-3	1,457	-0.21%
2022/06/09	10	17.75	0	0.00	17.70	10	1,309	0.76%
2022/06/01	10	17.00	0	0.00	16.90	10	1,287	0.78%
2022/05/27	0	0.00	9	16.61	16.65	-9	1,294	-0.70%
2022/05/12	1	15.90	11	15.55	15.55	-10	1,670	-0.60%
2022/05/05	2	17.00	2	16.90	16.80	0	1,708	0.00%
2022/04/29	1	16.85	1	17.05	16.70	0	1,776	0.00%
2022/04/27	0	0.00	20	16.00	16.10	-20	1,759	-1.14%
2022/04/07	1	17.20	0	0.00	17.15	1	2,517	0.04%
2022/03/29	0	0.00	1	18.00	17.90	-1	3,154	-0.03%
2022/03/18	0	0.00	0.2	17.55	17.55	-0.2	3,388	-0.01%
2022/03/17	1	17.60	0	0.00	17.70	1	3,411	0.03%
2022/03/15	1	17.30	0	0.00	17.30	1	3,564	0.03%
2022/03/11	1	17.80	0	0.00	17.80	1	3,618	0.03%
2022/02/24	5	17.98	0	0.00	17.95	5	4,559	0.11%
2022/02/22	1	18.35	1	18.50	18.45	0	4,899	0.00%
2022/02/18	20	18.95	0	0.00	18.95	20	6,402	0.31%
2022/02/17	1	19.80	0	0.00	19.30	1	6,845	0.01%
2022/02/16	0	0.00	13	18.85	18.90	-13	6,925	-0.19%
2022/02/15	1	18.30	0	0.00	18.30	1	6,967	0.01%
2022/02/14	2	18.38	0	0.00	18.40	2	7,018	0.03%
2022/02/11	0	0.00	4	18.95	18.80	-4	7,016	-0.06%
2022/01/21	1	18.15	0	0.00	18.15	1	6,982	0.01%
2022/01/14	2	18.50	0	0.00	18.45	2	6,945	0.03%
2022/01/12	1	18.80	0	0.00	18.75	1	6,940	0.01%
2022/01/11	2	18.80	7	18.84	18.85	-5	6,964	-0.07%
2022/01/05	5	21.15	5	20.30	20.25	0	6,765	0.00%
2022/01/04	5	20.32	10	20.15	20.15	-5	6,471	-0.08%
2022/01/03	0	0.00	7	20.18	20.10	-7	6,423	-0.11%
2021/12/29	0	0.00	2	20.10	20.15	-2	6,342	-0.03%
2021/12/27	0	0.00	6	20.15	20.05	-6	6,242	-0.10%
2021/12/24	10	20.00	0	0.00	20.25	10	6,192	0.16%
2021/12/23	7	20.07	0	0.00	20.20	7	6,008	0.12%
2021/12/22	3	19.40	84	19.40	19.65	-81	5,758	-1.41%
2021/12/20	1	18.85	0	0.00	18.75	1	5,607	0.02%
2021/12/17	0	0.00	20	18.55	18.55	-20	5,615	-0.36%
2021/12/14	2	18.45	23	18.40	18.45	-21	5,628	-0.37%
2021/12/09	0	0.00	3	19.27	19.35	-3	5,530	-0.05%
2021/12/08	5	18.65	0	0.00	18.65	5	5,403	0.09%
2021/12/07	9	18.67	0	0.00	18.55	9	5,403	0.17%
2021/12/06	0	0.00	1	18.55	18.50	-1	5,365	-0.02%
2021/12/03	1	18.45	0	0.00	18.50	1	5,370	0.02%
2021/12/02	22	18.44	0	0.00	18.35	22	5,331	0.41%
2021/12/01	0	0.00	1	18.95	18.85	-1	5,290	-0.02%
2021/11/30	2	19.15	0	0.00	18.75	2	5,254	0.04%
2021/11/29	20	18.50	0	0.00	18.65	20	5,054	0.40%
2021/11/26	4	19.01	32	18.90	18.80	-28	4,985	-0.56%
2021/11/25	9	19.72	3	19.60	19.55	6	4,902	0.12%
2021/11/24	54	19.93	1	19.95	19.70	53	4,936	1.07%
2021/11/23	19	20.30	0	0.00	20.10	19	4,789	0.40%
2021/11/22	3	20.47	2	20.38	20.20	1	4,671	0.02%
2021/11/19	14	20.94	0	0.00	20.80	14	4,573	0.31%
2021/11/18	48	21.58	4	21.43	21.25	44	4,448	0.99%
2021/11/17	19	22.62	24	22.51	22.25	-5	4,181	-0.12%
2021/11/16	0	0.00	45	21.51	21.65	-45	3,521	-1.28%
2021/11/15	0	0.00	1	19.65	19.70	-1	3,078	-0.03%
2021/11/01	2	18.50	1	18.25	18.45	1	3,126	0.03%
2021/10/19	1	17.80	1	17.70	17.80	0	3,403	0.00%
2021/10/15	1	16.85	1	17.00	16.90	0	3,584	0.00%
2021/10/12	2	17.13	1	16.75	17.00	1	3,835	0.03%
2021/10/08	1	17.45	1	17.55	17.45	0	3,910	0.00%
2021/10/05	1	16.15	1	16.45	16.95	0	5,358	0.00%
2021/10/04	1	17.55	1	16.75	16.75	0	5,378	0.00%
2021/09/22	1	18.05	0	0.00	18.00	1	5,811	0.02%
2021/09/17	0	0.00	1	18.30	18.30	-1	5,938	-0.02%
2021/09/10	2	18.85	0	0.00	18.80	2	6,704	0.03%
2021/08/30	1	19.90	1	19.75	19.85	0	7,003	0.00%
2021/08/24	2	19.50	0	0.00	19.40	2	7,073	0.03%
2021/08/20	2	18.65	2	19.05	18.90	0	6,967	0.00%
2021/08/18	3	17.92	3	17.93	18.60	0	6,466	0.00%
2021/08/17	7	18.46	1	18.10	18.10	6	6,466	0.09%
2021/08/16	1	18.55	0	0.00	18.60	1	6,445	0.02%
2021/08/10	1	20.50	0	0.00	20.35	1	6,408	0.02%
2021/08/09	30	20.60	0	0.00	20.55	30	6,518	0.46%
2021/08/05	60	21.05	0	0.00	21.15	60	6,740	0.89%
2021/08/04	5	21.10	45	21.03	20.95	-40	6,984	-0.57%
2021/08/02	0	0.00	21	20.95	21.05	-21	7,350	-0.29%
2021/07/28	1	20.70	10	20.95	21.00	-9	7,439	-0.12%
2021/07/27	1	21.20	57	21.43	21.20	-56	7,491	-0.75%
2021/07/26	0	0.00	55	21.59	21.55	-55	7,521	-0.73%
2021/07/22	1	20.90	64	21.03	20.95	-63	7,579	-0.83%
2021/07/21	1	21.25	18	21.05	20.95	-17	7,542	-0.23%
2021/07/20	35	21.79	1	21.80	21.65	34	7,507	0.45%
2021/07/16	0	0.00	5	22.00	22.60	-5	7,580	-0.07%
2021/07/15	10	22.15	0	0.00	22.10	10	7,601	0.13%
2021/07/14	29	22.67	0	0.00	22.25	29	7,788	0.37%
2021/07/13	97	24.36	32	24.31	23.20	65	7,622	0.85%
2021/07/09	0	0.00	7	22.30	22.30	-7	6,789	-0.10%
2021/07/08	15	22.40	0	0.00	22.55	15	6,838	0.22%
2021/07/06	0	0.00	2	22.00	22.00	-2	6,807	-0.03%
2021/07/05	0	0.00	2	22.00	22.05	-2	6,842	-0.03%
2021/06/30	0	0.00	3	22.05	22.05	-3	6,892	-0.04%
2021/06/28	9	22.99	0	0.00	22.90	9	6,894	0.13%
2021/06/25	0	0.00	1	22.90	22.65	-1	6,786	-0.01%
2021/06/24	1	22.70	0	0.00	22.65	1	6,771	0.01%
2021/06/22	0	0.00	1	22.45	22.25	-1	6,375	-0.02%
2021/06/18	0	0.00	4	22.35	22.15	-4	6,287	-0.06%
2021/06/17	0	0.00	3	22.00	22.25	-3	6,335	-0.05%
2021/06/16	0	0.00	2	22.00	21.85	-2	6,302	-0.03%
2021/06/11	3	22.00	0	0.00	21.80	3	6,386	0.05%
2021/06/10	2	22.00	0	0.00	22.00	2	6,604	0.03%
2021/06/09	0	0.00	16	21.78	21.50	-16	6,663	-0.24%
2021/06/08	0	0.00	7	22.30	21.80	-7	6,625	-0.11%
2021/06/07	1	21.45	0	0.00	22.10	1	6,539	0.02%
2021/06/01	0	0.00	3	21.73	21.75	-3	6,435	-0.05%
2021/05/28	0	0.00	2	20.50	20.60	-2	6,715	-0.03%
2021/05/20	18	19.44	0	0.00	19.25	18	6,858	0.26%
2021/05/19	3	18.88	0	0.00	19.15	3	6,864	0.04%
2021/05/17	1	18.05	0.1	18.95	18.05	1	6,849	0.01%
2021/05/14	3	20.88	2	20.05	20.05	1	6,742	0.01%
2021/05/13	41	20.80	0	0.00	20.45	41	6,628	0.62%
2021/05/12	6	22.45	0	0.00	21.60	6	6,485	0.09%
2021/05/11	14	22.17	54	22.18	22.00	-40	6,182	-0.65%
2021/05/10	10.1	22.25	0	0.00	22.20	10.1	5,988	0.17%
2021/05/06	0	0.00	13	20.60	20.95	-13	5,870	-0.22%
2021/05/03	1	21.10	90	21.05	20.80	-89	5,724	-1.55%
2021/04/29	14	21.65	37	21.69	21.60	-23	5,663	-0.41%
2021/04/28	2	22.13	40	22.23	22.10	-38	5,630	-0.67%
2021/04/27	2	22.25	20	22.00	22.10	-18	5,659	-0.32%
2021/04/26	0	0.00	20	22.00	22.00	-20	5,651	-0.35%
2021/04/23	1	22.15	1	22.05	22.20	0	5,621	0.00%
2021/04/22	0	0.00	30	22.81	22.10	-30	5,737	-0.52%
2021/04/21	2	23.00	0	0.00	23.10	2	5,635	0.04%
2021/04/20	6	23.20	0	0.00	23.05	6	5,533	0.11%
2021/04/19	10	22.40	10	22.55	22.40	0	5,363	0.00%
2021/04/16	10	22.65	15	22.57	22.50	-5	5,357	-0.09%
2021/04/15	3	21.88	4	22.30	22.25	-1	5,179	-0.02%
2021/04/14	2	22.00	0	0.00	21.65	2	5,202	0.04%
2021/04/13	2	22.15	0	0.00	21.80	2	5,359	0.04%
2021/04/12	0	0.00	1	22.05	22.05	-1	5,752	-0.02%
2021/04/08	10	21.90	1	22.30	22.30	9	5,805	0.16%
2021/04/01	1	21.90	0	0.00	21.80	1	5,695	0.02%
2021/03/31	0	0.00	8	21.85	21.85	-8	5,630	-0.14%
2021/03/23	0	0.00	1	22.30	22.40	-1	5,539	-0.02%
2021/03/22	10	22.50	1	22.70	22.45	9	5,553	0.16%
2021/03/19	10	21.90	0	0.00	22.15	10	5,527	0.18%
2021/03/18	1	22.40	2	22.10	22.20	-1	5,561	-0.02%
2021/03/17	0	0.00	8	22.40	22.30	-8	5,750	-0.14%
2021/03/16	8	22.45	1	22.35	22.50	7	5,920	0.12%
2021/03/15	4	21.61	0	0.00	22.25	4	5,873	0.07%
2021/03/12	5	21.30	0	0.00	21.15	5	5,876	0.09%
2021/03/11	110	21.40	0	0.00	21.35	110	5,972	1.84%	大買/鉅額交易
2021/03/08	0	0.00	5	21.40	21.25	-5	6,302	-0.08%
2021/03/04	7	22.06	0	0.00	21.85	7	6,456	0.11%
2021/03/03	4	22.40	6	22.44	22.30	-2	6,632	-0.03%
2021/03/02	2	21.65	0	0.00	21.70	2	6,402	0.03%
2021/02/25	2	21.10	2	21.15	21.00	0	6,631	0.00%
2021/02/22	1	21.40	1	21.35	21.35	0	6,989	0.00%
2021/02/04	0	0.00	5	19.95	19.90	-5	7,351	-0.07%
2021/01/29	1	20.20	1	19.95	19.95	0	7,578	0.00%
2021/01/28	0	0.00	5	20.32	20.15	-5	7,546	-0.07%
2021/01/27	11	20.62	0	0.00	20.40	11	7,535	0.15%
2021/01/26	0	0.00	10	20.60	20.55	-10	7,552	-0.13%
2021/01/25	10	20.30	0	0.00	21.00	10	7,569	0.13%
2021/01/22	10	20.40	0	0.00	20.40	10	7,586	0.13%
2021/01/21	1	20.05	0	0.00	20.10	1	7,598	0.01%
2021/01/20	1	20.75	11.5	20.33	20.35	-10.5	7,624	-0.14%
2021/01/18	1	21.20	1	20.90	21.05	0	7,595	0.00%
2021/01/15	3	21.57	0	0.00	21.40	3	7,691	0.04%
2021/01/14	1	22.05	1	22.30	22.25	0	7,603	0.00%
2021/01/13	2	22.40	0	0.00	22.30	2	7,589	0.03%
2021/01/12	1	22.20	0	0.00	22.15	1	7,684	0.01%
2021/01/11	2	22.85	0	0.00	22.80	2	8,025	0.02%
2021/01/08	0	0.00	6	23.30	23.35	-6	8,016	-0.07%
2021/01/07	1	23.60	0	0.00	23.70	1	8,032	0.01%
2021/01/06	5	23.25	5	23.40	23.45	0	8,046	0.00%
2021/01/05	7.5	24.06	12	23.95	23.95	-4.5	7,819	-0.06%
2021/01/04	2	22.95	4	22.94	23.00	-2	7,410	-0.03%
2020/12/31	1	22.15	0	0.00	22.20	1	7,343	0.01%
2020/12/30	10	22.35	0	0.00	22.30	10	7,332	0.14%
2020/12/28	0	0.00	1	22.50	22.45	-1	7,385	-0.01%
2020/12/22	1	22.00	0	0.00	22.00	1	7,496	0.01%
2020/12/21	1	22.40	0	0.00	22.50	1	7,514	0.01%
2020/12/18	0	0.00	10	22.60	22.55	-10	7,625	-0.13%
2020/12/15	1	22.85	0	0.00	22.40	1	7,706	0.01%
2020/12/14	0	0.00	1	23.25	23.20	-1	7,682	-0.01%
2020/12/10	9	23.91	3	23.90	24.00	6	7,522	0.08%
2020/12/09	0	0.00	1	23.60	23.60	-1	7,333	-0.01%
2020/12/08	23	23.16	1	22.90	22.85	22	7,255	0.30%
2020/12/07	0	0.00	4	23.40	23.25	-4	7,380	-0.05%
2020/12/04	12	23.53	10	23.60	23.45	2	7,713	0.03%
2020/12/02	8	23.90	4	23.84	23.70	4	7,683	0.05%
2020/11/30	2	23.45	4	23.38	23.45	-2	7,653	-0.03%
2020/11/27	2	23.60	5	23.42	23.30	-3	7,636	-0.04%
2020/11/26	4	22.90	5	22.87	22.95	-1	7,482	-0.01%
2020/11/25	4	23.15	3	22.85	22.85	1	7,471	0.01%
2020/11/24	1	22.75	2	22.88	22.70	-1	7,479	-0.01%
2020/11/23	2	22.83	2	22.50	22.65	0	7,541	0.00%
2020/11/20	1	22.05	0	0.00	22.20	1	7,583	0.01%
2020/11/19	9	22.29	1	22.30	22.40	8	7,670	0.10%
2020/11/18	2	22.55	3	22.25	22.30	-1	7,771	-0.01%
2020/11/17	3	21.50	1	21.45	21.35	2	7,629	0.03%
2020/11/09	2	21.10	46	21.16	21.15	-44	8,793	-0.50%
2020/11/06	0	0.00	4	21.78	21.55	-4	8,932	-0.04%
2020/11/05	3	21.62	11	21.55	21.60	-8	9,010	-0.09%
2020/11/04	5	21.64	0	0.00	21.60	5	9,223	0.05%
2020/11/03	3	21.38	0	0.00	21.40	3	9,337	0.03%
2020/11/02	1	20.75	1	20.80	20.80	0	9,571	0.00%
2020/10/30	1	21.15	0	0.00	21.05	1	10,216	0.01%
2020/10/28	2	21.93	0	0.00	21.70	2	10,638	0.02%
2020/10/27	1	22.35	0	0.00	22.20	1	10,627	0.01%
2020/10/26	2	22.53	1	22.55	22.55	1	10,721	0.01%
2020/10/23	1	22.10	11	22.30	22.50	-10	10,756	-0.09%
2020/10/22	12	21.80	3	22.00	22.20	9	10,909	0.08%
2020/10/21	1	22.25	2	22.10	22.15	-1	10,993	-0.01%
2020/10/20	2	22.30	1	22.20	22.35	1	11,236	0.01%
2020/10/19	11	22.51	3	22.32	22.65	8	11,519	0.07%
2020/10/15	2	22.30	1	22.15	22.20	1	12,365	0.01%
2020/10/12	1	21.60	0	0.00	21.25	1	12,656	0.01%
2020/10/08	1	22.05	1	21.75	21.75	0	12,958	0.00%
2020/10/06	1	21.90	1	22.00	21.95	0	13,252	0.00%
2020/09/29	1	20.65	1	20.80	20.65	0	14,487	0.00%
2020/09/28	1	20.85	1	20.60	20.85	0	14,754	0.00%
2020/09/25	7	20.33	7	20.68	20.35	0	15,140	0.00%
2020/09/24	2	21.10	1	21.00	21.00	1	15,416	0.01%
2020/09/23	3	21.70	2	21.73	21.50	1	15,591	0.01%
2020/09/17	0	0.00	3	22.05	22.25	-3	16,690	-0.02%
2020/09/16	3	22.18	0	0.00	22.00	3	17,052	0.02%
2020/09/15	1	22.35	5	22.38	22.25	-4	17,420	-0.02%
2020/09/14	2	22.20	2	22.35	22.30	0	18,079	0.00%
2020/09/11	1	22.10	1	22.40	21.90	0	19,933	0.00%
2020/09/10	0	0.00	8	22.40	22.20	-8	20,537	-0.04%
2020/09/09	2	22.38	3	22.18	22.75	-1	20,908	0.00%
2020/09/08	2	21.38	1	21.75	21.35	1	21,701	0.00%
2020/09/07	1	21.65	7	21.60	21.40	-6	23,149	-0.03%
2020/09/04	2	21.25	3	21.33	21.40	-1	25,203	0.00%
2020/09/03	13	21.43	2	21.33	21.15	11	25,461	0.04%
2020/09/02	8	21.37	1	21.35	21.35	7	25,521	0.03%
2020/08/31	2	20.88	9	20.74	20.70	-7	25,725	-0.03%
2020/08/27	10	21.18	5	20.71	21.40	5	25,842	0.02%
2020/08/26	0	0.00	1	20.70	20.70	-1	25,856	0.00%
2020/08/25	8	21.50	3	21.53	21.20	5	25,703	0.02%
2020/08/24	3	21.33	0	0.00	21.05	3	25,625	0.01%
2020/08/21	11	21.79	1	21.75	21.80	10	25,541	0.04%
2020/08/20	11	23.61	6	21.74	21.70	5	25,444	0.02%
2020/08/19	13	25.06	4	24.50	24.05	9	25,408	0.04%
2020/08/18	11	25.66	2	25.20	25.20	9	25,459	0.04%
2020/08/17	4	26.15	7	26.11	25.85	-3	25,525	-0.01%
2020/08/13	2	26.75	2	26.08	26.00	0	26,259	0.00%
2020/08/12	2	26.48	0	0.00	26.25	2	26,242	0.01%
2020/08/10	3	26.03	4	25.95	25.80	-1	26,233	0.00%
2020/08/07	4	26.36	2	26.35	26.45	2	26,418	0.01%
2020/08/06	3	26.32	5	26.31	26.30	-2	26,396	-0.01%
2020/08/05	8	26.93	16	27.17	26.70	-8	26,301	-0.03%
2020/08/04	5	26.34	5	26.48	26.20	0	25,938	0.00%
2020/08/03	4	25.76	2	25.75	25.65	2	25,798	0.01%
2020/07/31	20	25.40	1	25.50	25.30	19	26,011	0.07%
2020/07/30	2	25.10	3	25.37	25.50	-1	26,362	0.00%
2020/07/29	0	0.00	1	24.95	25.00	-1	27,189	0.00%
2020/07/28	7	25.14	2	25.38	24.65	5	27,250	0.02%
2020/07/27	3	25.60	1	25.60	25.60	2	27,336	0.01%
2020/07/24	7	25.62	3	25.82	25.40	4	27,550	0.01%
2020/07/23	6	26.38	6	26.26	26.25	0	27,431	0.00%
2020/07/22	25	27.05	8	26.98	27.00	17	27,231	0.06%
2020/07/21	6	26.33	6	26.31	26.15	0	26,544	0.00%
2020/07/20	10	24.85	1	24.95	25.25	9	26,378	0.03%
2020/07/17	7	25.72	4	25.74	25.25	3	26,333	0.01%
2020/07/15	34	26.31	24	25.88	25.85	10	26,461	0.04%
2020/07/14	5	26.30	5	26.16	25.85	0	26,748	0.00%
2020/07/13	4	26.04	11	25.99	26.05	-7	27,438	-0.03%
2020/07/10	8	26.03	6	26.07	25.70	2	27,700	0.01%
2020/07/09	25	26.54	27	26.69	27.00	-2	27,289	-0.01%
2020/07/08	13	25.76	0	0.00	25.80	13	26,795	0.05%
2020/07/07	1	26.15	0	0.00	25.75	1	26,948	0.00%
2020/07/06	5	26.64	5	26.86	26.45	0	26,857	0.00%
2020/07/03	3	26.30	3	26.48	26.45	0	26,641	0.00%
2020/07/02	0	0.00	1	25.70	26.30	-1	26,516	0.00%
2020/06/30	5	25.75	6	26.03	25.70	-1	26,225	0.00%
2020/06/29	3	25.22	2	25.55	25.10	1	25,976	0.00%
2020/06/24	3	26.65	3	26.30	26.15	0	25,758	0.00%
2020/06/23	7	26.64	7	26.43	26.35	0	25,783	0.00%
2020/06/22	25	26.90	5	26.75	26.90	20	25,535	0.08%
2020/06/19	5	27.39	13	27.84	27.45	-8	25,339	-0.03%
2020/06/18	72	27.55	74	26.77	27.45	-2	24,752	-0.01%
2020/06/17	4	25.83	20	25.91	25.75	-16	22,949	-0.07%
2020/06/16	7	25.52	7	25.56	25.25	0	22,413	0.00%
2020/06/15	50	25.96	13	25.79	25.20	37	22,085	0.17%
2020/06/12	80	25.53	14	25.77	26.20	66	21,027	0.31%
2020/06/11	29	25.31	36.1	25.66	25.25	-7.1	19,770	-0.04%
2020/06/05	0	0.00	26	23.70	23.75	-26	17,983	-0.14%
2020/06/02	9	23.45	12	23.28	23.55	-3	17,753	-0.02%
2020/06/01	0	0.00	3	22.70	23.05	-3	17,533	-0.02%
2020/05/29	1	22.90	0	0.00	22.65	1	17,485	0.01%
2020/05/27	0	0.00	30	22.95	23.10	-30	17,472	-0.17%
2020/05/26	7	23.23	20	23.15	23.00	-13	17,458	-0.07%
2020/05/25	6	22.52	4	22.88	23.25	2	17,109	0.01%
2020/05/22	0	0.00	12	22.36	22.20	-12	16,853	-0.07%
2020/05/21	1	23.30	1	23.10	23.10	0	16,637	0.00%
2020/05/20	13	22.42	4	22.59	23.30	9	16,153	0.06%
2020/05/19	1	21.70	0	0.00	21.80	1	15,685	0.01%
2020/05/15	13	21.74	5	21.95	21.70	8	15,420	0.05%
2020/05/14	34	22.49	21	22.24	21.70	13	15,345	0.08%
2020/05/13	1	23.30	6	23.32	23.30	-5	14,962	-0.03%
2020/05/12	6	23.61	26	23.82	23.60	-20	14,933	-0.13%
2020/05/11	0	0.00	20	23.64	23.50	-20	14,936	-0.13%
2020/05/08	6	23.93	4	23.94	23.65	2	14,647	0.01%
2020/05/07	26	23.90	4	24.25	24.05	22	14,487	0.15%
2020/05/06	23	23.61	0	0.00	23.60	23	14,185	0.16%
2020/05/05	18	23.69	28	23.71	24.15	-10	13,839	-0.07%
2020/05/04	0	0.00	2	22.45	22.40	-2	12,956	-0.02%
2020/04/30	10	22.45	12	22.73	22.75	-2	12,880	-0.02%
2020/04/29	9	22.38	11	22.30	22.20	-2	12,673	-0.02%
2020/04/28	1	22.05	1	22.20	22.00	0	12,496	0.00%
2020/04/27	1	22.25	0	0.00	22.25	1	12,622	0.01%
2020/04/24	1	22.10	4	22.56	22.10	-3	12,448	-0.02%
2020/04/23	3	22.40	5	22.53	22.45	-2	12,261	-0.02%
2020/04/22	3	21.43	3	21.83	22.10	0	12,018	0.00%
2020/04/21	3	22.67	16	22.33	21.95	-13	11,924	-0.11%
2020/04/20	3	22.23	7	22.35	22.60	-4	11,801	-0.03%
2020/04/17	4	23.04	23	23.05	22.20	-19	11,757	-0.16%
2020/04/16	25	23.17	17	23.16	23.00	8	11,207	0.07%
2020/04/15	1	22.80	2	21.78	23.10	-1	10,390	-0.01%
2020/04/14	5	20.80	3	20.77	21.00	2	10,076	0.02%
2020/04/13	3	20.43	3	20.60	20.35	0	10,066	0.00%
2020/04/10	2	20.35	7	20.29	20.40	-5	10,054	-0.05%
2020/04/09	0	0.00	3	21.73	21.25	-3	9,977	-0.03%
2020/04/08	1	21.30	1	21.30	21.30	0	10,021	0.00%
2020/04/07	3	20.82	4	20.38	20.90	-1	9,914	-0.01%
2020/04/06	1	19.90	1	19.95	19.70	0	9,822	0.00%
2020/03/31	2	19.58	0	0.00	19.50	2	10,147	0.02%
2020/03/30	0	0.00	2	19.35	19.50	-2	10,101	-0.02%
2020/03/27	2	18.95	2	20.05	18.55	0	9,882	0.00%
2020/03/26	2	18.80	9	18.77	18.90	-7	9,691	-0.07%
2020/03/25	10	18.80	2	18.80	19.05	8	9,844	0.08%
2020/03/24	1	17.60	0	0.00	17.70	1	9,655	0.01%
2020/03/23	2	16.65	0	0.00	16.70	2	9,638	0.02%
2020/03/20	2	16.43	4	16.90	16.90	-2	9,860	-0.02%
2020/03/19	6	16.18	12	15.86	15.40	-6	9,917	-0.06%
2020/03/18	1	17.10	1	17.70	17.10	0	9,941	0.00%
2020/03/17	3	17.63	0	0.00	17.40	3	9,921	0.03%
2020/03/16	21	19.62	9	20.20	18.90	12	9,828	0.12%
2020/03/13	10	20.73	11	20.75	21.00	-1	9,790	-0.01%
2020/03/12	27	24.17	6	23.48	22.95	21	9,550	0.22%
2020/03/11	5	25.50	7	26.63	25.40	-2	9,381	-0.02%
2020/03/10	17	25.17	3	25.67	26.00	14	9,389	0.15%
2020/03/09	38	26.88	2	26.65	26.20	36	9,414	0.38%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	2	28.68	5	28.78	28.40	-3	10,562	-0.03%
2020/03/03	6	28.40	15	28.53	28.50	-9	10,738	-0.08%
2020/03/02	11	26.20	7	27.61	27.45	4	10,829	0.04%
2020/02/27	19	27.80	1	27.70	27.40	18	10,960	0.16%
2020/02/25	12	28.03	2	28.45	28.65	10	11,210	0.09%
2020/02/24	6	28.93	1	28.85	28.85	5	11,320	0.04%
2020/02/21	2	29.35	0	0.00	29.45	2	11,506	0.02%
2020/02/20	0	0.00	1.7	29.77	29.60	-1.7	11,902	-0.01%
2020/02/19	3	29.25	0	0.00	29.60	3	12,217	0.02%
2020/02/18	1	29.80	3	29.70	29.45	-2	12,692	-0.02%
2020/02/17	14	30.16	5	30.15	29.95	9	12,920	0.07%
2020/02/14	20	29.90	20	29.90	29.85	0	13,385	0.00%
2020/02/13	3	30.40	0	0.00	29.75	3	13,631	0.02%
2020/02/12	2	29.50	14	29.84	30.00	-12	13,844	-0.09%
2020/02/11	0	0.00	5	29.30	29.45	-5	14,246	-0.04%
2020/02/10	2	28.33	2	28.83	28.90	0	14,576	0.00%
2020/02/07	5	28.95	0	0.00	29.00	5	14,801	0.03%
2020/02/06	0	0.00	5	29.65	29.85	-5	14,956	-0.03%
2020/02/05	2	29.30	7	29.59	29.25	-5	15,281	-0.03%
2020/02/04	24	29.76	30	29.63	29.65	-6	15,616	-0.04%
2020/02/03	1	27.90	41	28.00	28.85	-40	16,160	-0.25%
2020/01/31	25	29.67	0	0.00	29.85	25	16,805	0.15%
2020/01/30	2	30.05	10	29.90	29.90	-8	17,037	-0.05%
2020/01/17	3	33.07	1	33.20	33.00	2	18,057	0.01%
2020/01/16	10	33.20	3	33.25	33.20	7	18,342	0.04%
2020/01/15	30	33.45	1	33.60	33.25	29	18,725	0.15%
2020/01/14	0	0.00	10	33.50	33.50	-10	19,033	-0.05%
2020/01/13	13	33.09	6	32.72	33.30	7	19,214	0.04%
2020/01/10	3	32.05	0	0.00	32.30	3	19,470	0.02%
2020/01/09	0	0.00	1	32.80	32.50	-1	19,916	-0.01%
2020/01/08	5	31.74	5	32.11	32.10	0	20,708	0.00%
2020/01/07	9	32.27	5	32.50	32.20	4	21,975	0.02%
2020/01/06	3	32.75	3	32.85	32.60	0	23,142	0.00%
2020/01/03	9	33.46	8	33.73	33.35	1	24,120	0.00%
2020/01/02	15	34.06	24	34.09	34.15	-9	24,286	-0.04%
2019/12/31	5	33.35	7	33.46	33.65	-2	24,495	-0.01%
2019/12/30	2	33.33	1	33.90	33.35	1	25,296	0.00%
2019/12/27	16	33.43	32	33.51	33.65	-16	25,610	-0.06%
2019/12/26	26	32.86	11	32.98	32.85	15	25,814	0.06%
2019/12/25	5	32.60	2	32.55	32.60	3	26,512	0.01%
2019/12/24	6	31.93	0	0.00	32.05	6	27,520	0.02%
2019/12/23	1	32.10	0	0.00	31.85	1	28,411	0.00%
2019/12/20	11	32.47	8	32.57	32.40	3	28,777	0.01%
2019/12/17	16	31.90	13	31.94	31.90	3	30,111	0.01%
2019/12/16	132	32.09	132	32.37	32.55	0	30,258	0.00%	大買/大賣/
2019/12/13	6	32.13	17	31.75	31.30	-11	30,919	-0.04%
2019/12/12	4	32.35	3	32.05	32.00	1	31,859	0.00%
2019/12/11	4	32.48	28	32.21	32.20	-24	32,300	-0.07%
2019/12/10	3	32.27	2	32.68	32.50	1	32,827	0.00%
2019/12/09	4	33.23	14	33.03	33.15	-10	33,295	-0.03%
2019/12/06	1	32.65	10	32.80	32.70	-9	33,982	-0.03%
2019/12/05	10	32.75	35	32.71	32.60	-25	35,125	-0.07%
2019/12/04	43	32.60	2	32.65	32.70	41	36,277	0.11%
2019/12/03	13	32.40	14	32.50	32.45	-1	38,147	0.00%
2019/12/02	35	33.40	2	33.00	32.90	33	38,376	0.09%
2019/11/29	12	35.34	2	35.45	35.40	10	38,173	0.03%
2019/11/28	11	35.30	1	35.60	35.35	10	38,891	0.03%
2019/11/27	5	35.75	5	35.66	35.65	0	40,430	0.00%
2019/11/26	6	35.55	46	35.57	35.70	-40	42,717	-0.09%
2019/11/25	7	35.52	14	35.30	35.30	-7	43,392	-0.02%
2019/11/22	18	35.73	17	35.57	35.45	1	43,791	0.00%
2019/11/21	17	35.30	5	35.30	35.60	12	43,777	0.03%
2019/11/20	5	35.40	1	35.20	35.65	4	44,128	0.01%
2019/11/19	13	35.88	13	35.69	35.35	0	44,515	0.00%
2019/11/18	31	35.43	16	35.50	35.60	15	44,441	0.03%
2019/11/15	25	35.41	32	35.41	35.00	-7	44,210	-0.02%
2019/11/14	12	34.67	54	34.82	35.00	-42	43,968	-0.10%
2019/11/13	35	34.89	119	34.93	34.60	-84	43,961	-0.19%	大賣/
2019/11/12	1	34.70	3	34.55	34.80	-2	43,651	0.00%
2019/11/11	7	34.24	24	34.32	33.90	-17	43,782	-0.04%
2019/11/08	45	34.81	4	34.78	34.60	41	43,583	0.09%
2019/11/07	116	34.39	6	34.14	34.55	110	43,096	0.26%	大買/鉅額交易
2019/11/06	9	34.18	4	34.25	34.20	5	42,862	0.01%
2019/11/05	4	34.08	8	33.99	34.10	-4	42,801	-0.01%
2019/11/04	11	34.23	7	34.23	33.80	4	42,789	0.01%
2019/11/01	23	33.52	27	33.77	33.95	-4	42,608	-0.01%
2019/10/31	10	33.75	6	33.76	33.25	4	42,551	0.01%
2019/10/30	9	33.14	12	33.09	32.95	-3	42,971	-0.01%
2019/10/29	28	34.64	33	34.23	34.40	-5	42,379	-0.01%
2019/10/28	4	34.54	6	34.62	34.55	-2	42,230	0.00%
2019/10/25	32	34.34	36	34.30	34.40	-4	42,002	-0.01%
2019/10/24	9	35.72	4	35.51	35.40	5	41,089	0.01%
2019/10/23	5	35.78	8	36.07	35.85	-3	40,993	-0.01%
2019/10/22	9	36.06	27	35.96	35.60	-18	40,960	-0.04%
2019/10/21	5	35.28	16	35.30	35.75	-11	41,037	-0.03%
2019/10/18	14	35.31	17	35.14	35.00	-3	40,967	-0.01%
2019/10/17	29	35.03	11	34.89	34.85	18	40,947	0.04%
2019/10/16	34	35.85	12.1	36.45	35.30	21.9	40,839	0.05%
2019/10/15	77	37.23	22	37.76	36.75	55	40,244	0.14%
2019/10/14	31	37.39	127	37.04	37.50	-96	39,174	-0.25%	大賣/
2019/10/09	61	35.24	38	36.06	35.10	23	38,441	0.06%
2019/10/08	33	35.32	22	35.60	35.15	11	38,018	0.03%
2019/10/07	13	35.23	1	35.50	35.15	12	37,849	0.03%
2019/10/04	38	35.58	49	35.83	35.45	-11	37,505	-0.03%
2019/10/03	46	35.52	4	35.60	35.30	42	36,755	0.11%
2019/10/02	8	35.34	6	35.38	36.00	2	36,533	0.01%
2019/10/01	10	35.78	20	35.80	35.30	-10	36,064	-0.03%
2019/09/27	30	34.71	51	35.27	35.35	-21	35,253	-0.06%
2019/09/26	17	34.34	16	34.53	34.80	1	34,236	0.00%
2019/09/25	27	34.11	31	34.58	34.90	-4	33,396	-0.01%
2019/09/24	4	34.10	3	34.35	33.90	1	33,099	0.00%
2019/09/23	33	34.52	21	34.57	34.55	12	32,730	0.04%
2019/09/20	4	33.80	7	34.02	34.75	-3	32,282	-0.01%
2019/09/19	16	33.66	6	33.62	33.50	10	31,538	0.03%
2019/09/18	39	34.44	37.1	34.20	33.60	1.9	31,149	0.01%
2019/09/17	37	34.81	31	34.76	34.65	6	30,336	0.02%
2019/09/16	12	33.28	6	33.33	33.55	6	29,508	0.02%
2019/09/12	24	32.82	1	33.20	32.90	23	29,256	0.08%
2019/09/11	22	31.66	34	32.12	32.50	-12	28,875	-0.04%
2019/09/10	13	32.15	16	32.07	31.65	-3	28,316	-0.01%
2019/09/09	16	32.90	1	31.50	31.60	15	27,735	0.05%
2019/09/06	49	34.50	28	34.16	34.30	21	26,597	0.08%
2019/09/05	13	34.49	8	34.43	35.50	5	25,345	0.02%
2019/09/04	32	31.75	34	31.79	32.30	-2	23,391	-0.01%
2019/09/03	32	31.38	30	31.49	31.70	2	22,950	0.01%
2019/09/02	18.1	30.44	15	29.86	31.10	3.1	22,463	0.01%
2019/08/30	9	29.37	13	29.55	29.90	-4	21,640	-0.02%
2019/08/29	27	27.60	27	27.85	27.65	0	19,978	0.00%
2019/08/28	3	25.02	33	25.19	25.65	-30	17,564	-0.17%
2019/08/27	6	24.12	5	24.16	24.35	1	16,773	0.01%
2019/08/26	4	23.35	2	23.60	23.20	2	16,338	0.01%
2019/08/23	2	24.38	20	24.37	24.15	-18	16,118	-0.11%
2019/08/22	5	23.70	2	23.95	23.90	3	15,612	0.02%
2019/08/21	15	23.27	5	23.25	23.35	10	15,004	0.07%
2019/08/20	2	23.20	1	23.30	23.20	1	14,776	0.01%
2019/08/19	5	23.50	3	23.30	23.10	2	14,785	0.01%
2019/08/16	15	22.85	0	0.00	23.00	15	14,587	0.10%
2019/08/15	7	21.57	7	21.99	22.55	0	14,367	0.00%
2019/08/14	4	22.75	0	0.00	22.20	4	14,213	0.03%
2019/08/13	2	22.15	2	22.25	22.05	0	14,012	0.00%
2019/08/08	6	22.44	7	22.61	22.65	-1	14,141	-0.01%
2019/08/07	0	0.00	1	22.25	22.15	-1	14,130	-0.01%
2019/08/06	0	0.00	2	21.90	22.55	-2	13,988	-0.01%
2019/08/05	3	22.38	2	22.25	22.00	1	13,866	0.01%
2019/08/02	2	22.20	3	22.30	22.55	-1	13,739	-0.01%
2019/08/01	29	23.47	15	23.67	23.00	14	13,540	0.10%
2019/07/31	2	23.70	2	23.65	23.90	0	12,650	0.00%
2019/07/30	1	23.00	0	0.00	22.80	1	12,481	0.01%
2019/07/29	2	23.68	1	23.95	23.60	1	12,345	0.01%
2019/07/26	1	23.95	10	23.95	23.95	-9	12,309	-0.07%
2019/07/25	5	24.10	0	0.00	24.10	5	12,264	0.04%
2019/07/24	2	23.58	11	23.65	23.35	-9	12,173	-0.07%
2019/07/22	6	24.20	12	24.30	24.10	-6	12,097	-0.05%
2019/07/18	0	0.00	7	24.25	24.25	-7	12,614	-0.06%
2019/07/17	19	24.01	2	24.20	24.05	17	12,317	0.14%
2019/07/15	16	23.78	25	23.74	23.75	-9	11,919	-0.08%
2019/07/12	4	23.21	15	23.31	23.60	-11	11,650	-0.09%
2019/07/10	6	22.04	6	21.95	22.00	0	11,247	0.00%
2019/07/09	1	21.70	1	21.95	21.85	0	11,396	0.00%
2019/07/08	1	21.70	3	21.78	21.65	-2	11,333	-0.02%
2019/07/04	1	21.40	20	21.50	21.50	-19	11,057	-0.17%
2019/07/01	0	0.00	21	21.45	21.45	-21	11,106	-0.19%
2019/06/27	2	21.00	22	20.96	21.00	-20	11,436	-0.17%
2019/06/26	10	20.75	0	0.00	20.70	10	11,514	0.09%
2019/06/24	1	20.95	0	0.00	20.95	1	11,548	0.01%
2019/06/21	30	21.05	0	0.00	20.95	30	11,581	0.26%
2019/06/20	0	0.00	21	20.61	20.90	-21	11,339	-0.19%
2019/06/19	12	20.28	3	20.18	20.40	9	11,273	0.08%
2019/06/18	1	19.75	2	19.80	19.75	-1	11,454	-0.01%
2019/06/17	3	19.53	18	19.56	19.45	-15	11,477	-0.13%
2019/06/14	0	0.00	3	19.52	19.35	-3	11,437	-0.03%
2019/06/13	2	19.10	2	19.25	19.25	0	11,608	0.00%
2019/06/12	2	19.15	1	19.40	19.25	1	11,813	0.01%
2019/06/11	0	0.00	1	19.35	19.45	-1	12,210	-0.01%
2019/06/10	1	19.15	0	0.00	19.30	1	12,724	0.01%
2019/06/04	4	19.03	0	0.00	18.85	4	12,951	0.03%
2019/05/31	17	18.75	1	18.80	18.80	16	13,712	0.12%
2019/05/30	2	18.25	0	0.00	18.25	2	13,741	0.01%
2019/05/23	0	0.00	2	17.40	17.40	-2	14,612	-0.01%
2019/05/22	0	0.00	10	18.25	18.00	-10	14,769	-0.07%
2019/05/15	5	19.00	0	0.00	19.10	5	16,236	0.03%
2019/05/09	1	18.65	0	0.00	18.35	1	16,339	0.01%
2019/05/08	0	0.00	1	19.25	19.05	-1	16,209	-0.01%
2019/05/06	2	19.05	0	0.00	19.00	2	16,110	0.01%
2019/04/30	1	18.75	1	18.30	18.90	0	15,862	0.00%
2019/04/29	1	18.50	1	18.80	18.40	0	15,747	0.00%
2019/04/26	3	18.33	3	17.97	18.10	0	15,355	0.00%
2019/04/25	15	18.95	25	18.92	18.70	-10	15,026	-0.07%
2019/04/24	20	19.04	65	19.11	19.10	-45	14,680	-0.31%
2019/04/22	0	0.00	11	21.43	21.40	-11	13,817	-0.08%
2019/04/19	0	0.00	1	21.40	21.40	-1	13,794	-0.01%
2019/04/18	29	21.93	19	21.91	20.95	10	13,803	0.07%
2019/04/17	2	21.60	2	21.35	21.40	0	13,582	0.00%
2019/04/16	53	21.95	1	21.85	21.80	52	13,492	0.39%
2019/04/08	11	21.21	0	0.00	21.20	11	12,709	0.09%
2019/04/03	0	0.00	2	21.13	21.25	-2	12,608	-0.02%
2019/03/29	30	20.50	35	20.41	20.80	-5	11,888	-0.04%
2019/03/28	10	20.60	0	0.00	20.50	10	11,733	0.09%
2019/03/27	1	21.30	0	0.00	21.05	1	11,659	0.01%
2019/03/26	1	21.15	0	0.00	20.90	1	11,586	0.01%
2019/03/22	1	21.65	13	21.57	21.40	-12	11,360	-0.11%
2019/03/21	20	22.06	2	22.35	21.65	18	11,154	0.16%
2019/03/20	40	22.09	45	22.07	21.95	-5	10,723	-0.05%
2019/03/19	5	21.95	20	22.03	21.75	-15	10,601	-0.14%
2019/03/18	37	21.79	15	21.73	21.85	22	10,493	0.21%
2019/03/15	13	21.78	1	21.60	21.50	12	10,429	0.12%
2019/03/14	18	21.98	22	22.09	21.90	-4	10,451	-0.04%
2019/03/13	32	21.42	28	21.35	21.80	4	10,482	0.04%
2019/03/12	28	20.66	37	20.52	20.35	-9	9,842	-0.09%
2019/03/11	31	20.65	27	20.46	20.45	4	9,950	0.04%
2019/03/08	5	20.45	0	0.00	20.55	5	10,062	0.05%
2019/03/07	34	20.85	23	20.68	20.55	11	10,168	0.11%
2019/03/06	1	20.60	0	0.00	20.95	1	10,080	0.01%
2019/03/05	4	19.98	14	19.83	19.75	-10	9,628	-0.10%
2019/03/04	16	20.10	9	20.30	20.00	7	9,714	0.07%
2019/02/27	0	0.00	1	20.25	20.25	-1	9,728	-0.01%
2019/02/26	1	20.25	0	0.00	20.00	1	9,658	0.01%
2019/02/25	1	19.90	0	0.00	20.00	1	9,573	0.01%
2019/02/22	12	20.01	1	20.10	20.30	11	9,536	0.11%
2019/02/21	3	19.35	2	19.30	19.45	1	9,119	0.01%
2019/02/20	1	19.30	0	0.00	19.20	1	8,937	0.01%
2019/02/19	1	18.80	0	0.00	19.30	1	8,910	0.01%
2019/02/18	1	19.35	10	19.00	19.10	-9	8,914	-0.10%
2019/02/15	4	18.44	14	18.58	18.60	-10	8,557	-0.12%
2019/02/14	6	17.83	2	17.90	17.70	4	7,864	0.05%
2019/02/12	10	16.15	4	16.24	16.15	6	7,206	0.08%
2019/02/11	0	0.00	5	15.75	15.75	-5	7,041	-0.07%
2019/01/28	0	0.00	70.4	15.10	15.10	-70.4	7,019	-1.00%
2019/01/16	0	0.00	5	14.85	14.80	-5	7,588	-0.07%
2019/01/14	5	14.70	0	0.00	14.75	5	7,656	0.07%
2019/01/10	1	14.95	5	15.00	15.00	-4	7,668	-0.05%
2018/12/25	0	0.00	5	13.75	13.85	-5	8,116	-0.06%
2018/12/21	7	14.09	3	13.80	14.10	4	8,201	0.05%
2018/12/20	5	14.20	0	0.00	13.95	5	8,212	0.06%
2018/12/18	0	0.00	14	14.30	14.40	-14	8,206	-0.17%
2018/12/17	23	14.73	10	14.70	14.65	13	8,241	0.16%
2018/12/14	8	14.85	0	0.00	14.90	8	8,301	0.10%
2018/12/11	0	0.00	8	15.40	15.25	-8	8,566	-0.09%
2018/12/10	11	15.60	0	0.00	15.25	11	8,592	0.13%
2018/12/07	5	16.15	12	16.20	16.30	-7	8,490	-0.08%
2018/12/06	20	15.97	8	16.23	15.60	12	8,293	0.14%
2018/12/05	0	0.00	16	16.20	16.70	-16	7,894	-0.20%
2018/12/04	4	16.90	10	16.65	16.60	-6	7,951	-0.08%
2018/12/03	32	16.60	112	16.27	16.95	-80	8,005	-1.00%	大賣/
2018/11/30	96	15.37	19	15.35	15.45	77	7,967	0.97%
2018/11/29	16	14.95	0	0.00	15.00	16	7,752	0.21%
2018/11/28	17	14.41	43	14.51	14.65	-26	7,577	-0.34%
2018/11/27	51	14.00	60	14.03	14.00	-9	7,433	-0.12%
2018/11/26	16	13.90	0	0.00	13.90	16	7,232	0.22%
2018/11/22	0	0.00	5	13.75	13.55	-5	7,026	-0.07%
2018/11/20	14	13.51	20	13.75	13.40	-6	6,891	-0.09%
2018/11/19	3	13.70	0	0.00	13.55	3	7,012	0.04%
2018/11/16	39	13.49	18	13.72	13.35	21	7,288	0.29%
2018/11/15	32	13.15	18	13.21	13.30	14	7,320	0.19%
2018/11/14	1	13.15	0	0.00	13.00	1	7,168	0.01%
2018/11/13	0	0.00	16	12.75	12.95	-16	7,281	-0.22%
2018/11/08	0	0.00	1	13.75	13.45	-1	7,502	-0.01%
2018/11/06	1	13.20	0	0.00	13.10	1	7,691	0.01%
2018/11/02	16	13.75	16	13.60	13.60	0	7,835	0.00%
2018/11/01	16	13.10	0	0.00	13.35	16	7,777	0.21%
2018/10/31	17	12.58	17	12.90	12.95	0	7,735	0.00%
2018/10/30	1	12.55	16	12.45	12.45	-15	7,697	-0.19%
2018/10/26	8	12.45	17	12.27	11.85	-9	7,968	-0.11%
2018/10/25	8	12.65	0	0.00	12.15	8	7,998	0.10%
2018/10/24	7	13.30	16	13.20	13.35	-9	8,099	-0.11%
2018/10/23	18	13.68	4	14.03	13.50	14	8,236	0.17%
2018/10/22	1	13.75	3	13.85	13.85	-2	8,484	-0.02%
2018/10/19	3	13.50	0	0.00	13.60	3	8,617	0.03%
2018/10/18	4	13.68	1	13.70	13.85	3	8,700	0.03%
2018/10/17	27	14.00	28	14.02	13.65	-1	8,861	-0.01%
2018/10/16	10	13.65	2	13.80	13.60	8	8,997	0.09%
2018/10/15	11	13.58	4	13.50	13.60	7	9,128	0.08%
2018/10/12	24	12.58	36	12.60	13.35	-12	9,196	-0.13%
2018/10/11	8	13.15	0	0.00	13.15	8	9,302	0.09%
2018/10/09	0	0.00	16	14.85	14.60	-16	9,473	-0.17%
2018/10/08	29	14.50	20	14.85	14.60	9	9,763	0.09%
2018/10/05	5	15.42	0	0.00	14.70	5	9,902	0.05%
2018/10/02	0	0.00	2	16.55	16.65	-2	10,144	-0.02%
2018/09/28	0	0.00	13	16.46	16.45	-13	10,786	-0.12%
2018/09/27	25	16.80	0	0.00	16.55	25	10,851	0.23%
2018/09/25	3	16.20	19	16.59	16.50	-16	11,041	-0.14%
2018/09/21	1	16.30	0	0.00	16.40	1	11,124	0.01%
2018/09/20	3	16.20	0	0.00	16.15	3	11,118	0.03%
2018/09/18	34	17.17	17	17.33	16.65	17	11,260	0.15%
2018/09/17	34	16.74	18	16.96	17.00	16	11,368	0.14%
2018/09/14	1	16.80	12	17.00	17.00	-11	11,470	-0.10%
2018/09/13	12	16.60	13	16.41	16.45	-1	11,477	-0.01%
2018/09/12	10	15.90	1	15.90	15.95	9	11,460	0.08%
2018/09/10	7	16.17	14	15.97	15.40	-7	11,744	-0.06%
2018/09/07	5	17.02	0	0.00	16.55	5	11,986	0.04%
2018/09/06	4	17.73	1	17.90	17.40	3	12,842	0.02%
2018/09/05	0	0.00	1	18.65	18.45	-1	12,914	-0.01%
2018/09/03	1	18.40	0	0.00	18.40	1	13,309	0.01%
2018/08/31	8	18.93	0	0.00	19.00	8	13,537	0.06%
2018/08/30	5	19.29	7	19.11	19.05	-2	13,677	-0.01%
2018/08/29	0	0.00	9	19.30	19.30	-9	13,811	-0.07%
2018/08/28	13	19.32	6	19.50	19.15	7	14,122	0.05%
2018/08/27	0	0.00	16	18.99	19.35	-16	14,250	-0.11%
2018/08/24	5	19.24	0	0.00	18.95	5	14,592	0.03%
2018/08/23	30	19.18	18	19.04	19.55	12	16,021	0.07%
2018/08/22	13	18.56	22	18.50	18.45	-9	15,912	-0.06%
2018/08/21	3	18.50	0	0.00	18.80	3	16,192	0.02%
2018/08/20	16	18.98	0	0.00	18.55	16	16,684	0.10%
2018/08/17	18	19.73	11	19.59	19.15	7	16,654	0.04%
2018/08/16	6	18.87	5	19.12	19.10	1	16,964	0.01%
2018/08/15	6	18.97	0	0.00	19.00	6	17,033	0.04%
2018/08/14	2	19.40	2	19.58	19.70	0	17,155	0.00%
2018/08/13	9	19.48	14	19.55	19.20	-5	17,350	-0.03%
2018/08/10	4	20.43	2	20.53	20.15	2	17,479	0.01%
2018/08/09	1	20.95	7	21.11	21.00	-6	17,843	-0.03%
2018/08/08	13	20.55	2	21.10	20.55	11	18,631	0.06%
2018/08/07	1	20.90	1	21.00	20.90	0	20,060	0.00%
2018/08/06	2	20.80	12	21.07	21.20	-10	20,353	-0.05%
2018/08/03	2	20.78	8	20.90	20.45	-6	20,888	-0.03%
2018/08/02	5	21.19	1	20.95	21.05	4	21,139	0.02%
2018/08/01	1	21.50	3	21.48	21.35	-2	21,318	-0.01%
2018/07/31	4	21.21	12	21.06	21.20	-8	21,788	-0.04%
2018/07/30	17	21.66	0	0.00	21.50	17	21,792	0.08%
2018/07/27	5	22.73	16	22.44	22.35	-11	21,878	-0.05%
2018/07/26	4	22.20	2	22.05	21.95	2	21,874	0.01%
2018/07/25	1	21.85	1	21.90	21.85	0	22,090	0.00%
2018/07/24	1	21.60	6	21.81	22.00	-5	22,197	-0.02%
2018/07/23	8	21.46	1	22.15	21.50	7	22,426	0.03%
2018/07/20	10	21.98	10	22.29	22.15	0	23,061	0.00%
2018/07/19	3	21.70	2	21.83	22.00	1	23,775	0.00%
2018/07/18	20	21.94	23	22.34	21.50	-3	24,135	-0.01%
2018/07/17	33	21.91	22	22.25	21.85	11	24,341	0.05%
2018/07/16	22	21.86	22	21.68	22.00	0	24,570	0.00%
2018/07/13	4	21.30	8	21.10	21.35	-4	24,964	-0.02%
2018/07/12	26	20.57	19	20.58	21.10	7	25,779	0.03%
2018/07/11	5	19.84	7	20.29	20.00	-2	26,186	-0.01%
2018/07/10	24	20.18	38	19.88	20.25	-14	28,011	-0.05%
2018/07/09	14	19.00	2	19.13	19.30	12	28,979	0.04%
2018/07/06	20	19.27	17	18.94	18.70	3	29,651	0.01%
2018/07/05	0	0.00	1	20.05	19.80	-1	29,189	0.00%
2018/07/04	2	20.33	10	20.21	20.15	-8	29,283	-0.03%
2018/07/03	13	20.56	1	20.55	20.40	12	29,293	0.04%
2018/07/02	1	21.30	14	20.96	20.95	-13	29,290	-0.04%
2018/06/29	0	0.00	5	20.70	20.70	-5	29,371	-0.02%
2018/06/28	2	20.33	0	0.00	20.20	2	29,475	0.01%
2018/06/27	15	20.78	9	21.04	20.60	6	29,673	0.02%
2018/06/26	13	20.64	0	0.00	20.40	13	29,872	0.04%
2018/06/25	11	22.09	12	22.41	21.90	-1	30,503	0.00%
2018/06/22	2	22.00	1	22.00	21.95	1	30,755	0.00%
2018/06/21	2	22.50	1	22.40	22.40	1	30,699	0.00%
2018/06/20	4	22.30	0	0.00	22.30	4	30,840	0.01%
2018/06/19	6	23.14	0	0.00	22.85	6	30,825	0.02%
2018/06/15	5	23.70	0	0.00	23.75	5	30,742	0.02%
2018/06/14	14	24.13	15	24.18	23.90	-1	30,398	0.00%
2018/06/13	2	23.33	4	23.45	23.35	-2	29,383	-0.01%
2018/06/12	9	23.44	2	23.60	23.20	7	29,452	0.02%
2018/06/11	1	23.50	18	23.20	23.20	-17	29,697	-0.06%
2018/06/08	18	23.60	2	23.70	23.35	16	30,196	0.05%
2018/06/07	0	0.00	15	23.17	23.00	-15	30,524	-0.05%
2018/06/05	2	23.33	5	23.72	23.20	-3	30,551	-0.01%
2018/06/04	4	23.30	36	23.27	23.30	-32	30,368	-0.11%
2018/06/01	3	23.38	0	0.00	23.00	3	30,490	0.01%
2018/05/31	64	24.77	32.2	24.60	23.75	31.9	30,182	0.11%
2018/05/30	8	23.44	2	23.20	23.45	6	28,729	0.02%
2018/05/29	8	23.54	7	23.26	23.30	1	28,594	0.00%
2018/05/28	16	23.27	23	23.25	23.35	-7	28,234	-0.02%
2018/05/25	1	22.30	1	22.40	22.30	0	27,833	0.00%
2018/05/24	28	23.02	31	22.94	22.55	-3	27,816	-0.01%
2018/05/23	1	22.10	1	21.95	22.20	0	27,447	0.00%
2018/05/22	6	21.98	0	0.00	22.00	6	27,554	0.02%
2018/05/21	5	22.55	11	22.50	22.20	-6	27,526	-0.02%
2018/05/18	11	22.10	17	22.34	22.10	-6	27,482	-0.02%
2018/05/17	2	22.65	15	22.84	22.65	-13	27,562	-0.05%
2018/05/16	16	23.79	9	23.86	23.35	7	27,578	0.03%
2018/05/15	24	23.40	31	23.05	23.10	-7	27,029	-0.03%
2018/05/14	2	21.98	27	22.15	22.00	-25	26,056	-0.10%
2018/05/11	46	21.86	2	22.00	21.75	44	25,919	0.17%
2018/05/10	10	22.28	14	22.47	22.30	-4	25,483	-0.02%
2018/05/09	14	21.74	10	21.80	21.50	4	25,599	0.02%
2018/05/08	38	22.05	21	21.99	21.80	17	25,432	0.07%
2018/05/07	3	21.30	7	21.25	21.30	-4	25,012	-0.02%
2018/05/04	5	20.82	1	21.30	20.55	4	25,049	0.02%
2018/05/03	0	0.00	3	21.27	20.95	-3	25,117	-0.01%
2018/05/02	15	20.16	14	20.76	20.80	1	25,110	0.00%
2018/04/30	0	0.00	7	20.66	20.30	-7	25,099	-0.03%
2018/04/27	1	20.00	2	20.05	20.00	-1	25,545	0.00%
2018/04/26	19	21.22	116	21.33	19.95	-97	26,164	-0.37%	大賣/
2018/04/25	17	21.51	14	21.79	22.05	3	25,807	0.01%
2018/04/24	1	21.70	2	21.95	21.70	-1	25,468	0.00%
2018/04/23	8	22.96	0	0.00	22.60	8	25,916	0.03%
2018/04/20	105	23.62	11	23.25	23.80	94	27,183	0.35%	大買/
2018/04/19	4	23.90	2	23.83	23.45	2	26,946	0.01%
2018/04/18	1	23.20	5	23.05	23.70	-4	26,684	-0.01%
2018/04/17	2	22.10	0	0.00	22.05	2	26,070	0.01%
2018/04/16	6	23.03	16	22.90	23.10	-10	25,980	-0.04%
2018/04/13	11	22.32	15	22.46	22.85	-4	24,725	-0.02%
2018/04/12	2	21.00	7	20.79	20.80	-5	24,081	-0.02%
2018/04/11	1	20.10	1	20.00	19.65	0	23,996	0.00%
2018/04/10	2	19.78	32	19.73	19.65	-30	25,343	-0.12%
2018/04/03	2	20.08	1	19.90	20.00	1	26,993	0.00%
2018/04/02	3	20.30	43	20.75	20.20	-40	27,673	-0.14%
2018/03/31	42	20.32	3	20.20	20.10	39	28,432	0.14%
2018/03/30	6	20.27	5	20.39	19.80	1	29,273	0.00%
2018/03/29	8	20.69	5	20.88	20.30	3	30,334	0.01%
2018/03/28	11	20.62	8	20.76	20.80	3	31,963	0.01%
2018/03/27	5	19.97	48	19.25	20.50	-43	31,562	-0.14%
2018/03/26	60	18.60	26	18.75	18.65	34	32,395	0.10%
2018/03/23	41	18.51	40	18.70	18.55	1	33,797	0.00%
2018/03/22	120	19.66	321	19.50	19.40	-201	34,208	-0.59%	大買/大賣/鉅額交易
2018/03/21	32	19.52	20	19.75	19.50	12	34,834	0.03%
2018/03/20	70	19.71	1	19.45	19.45	69	35,331	0.20%
2018/03/16	124	20.43	1	20.80	19.95	123	37,208	0.33%	大買/鉅額交易
2018/03/15	4	20.76	3	20.85	20.60	1	38,591	0.00%
2018/03/14	23	20.07	51	20.09	20.55	-28	39,018	-0.07%
2018/03/13	31	20.30	103	19.56	20.50	-72	40,369	-0.18%	大賣/
2018/03/12	100	18.83	25	18.91	18.65	75	40,215	0.19%
2018/03/09	0	0.00	105	19.07	19.10	-105	40,804	-0.26%	大賣/鉅額交易
2018/03/08	100	18.64	2	18.60	18.70	98	42,474	0.23%
2018/03/07	6	18.68	0	0.00	18.40	6	42,465	0.01%
2018/03/05	1	20.10	0	0.00	19.10	1	44,959	0.00%
2018/03/02	1	20.10	1	20.15	20.10	0	46,858	0.00%
2018/02/27	1	20.60	1	20.50	20.45	0	47,356	0.00%
2018/02/26	11	20.08	1	20.70	20.05	10	47,406	0.02%
2018/02/23	1	21.05	20	20.70	20.50	-19	47,540	-0.04%
2018/02/22	62	20.77	62	20.79	20.70	0	47,678	0.00%
2018/02/21	0	0.00	27	20.27	20.40	-27	47,794	-0.06%
2018/02/12	4	19.81	14	19.90	19.55	-10	47,750	-0.02%
2018/02/09	181	18.91	155	19.21	19.70	26	47,673	0.05%	大買/大賣/
2018/02/08	12	20.92	140	20.51	20.05	-128	47,460	-0.27%	大賣/鉅額交易
2018/02/07	21	21.20	22	21.39	20.50	-1	47,206	0.00%
2018/02/06	113	21.57	1	21.15	20.70	112	47,153	0.24%	大買/鉅額交易
2018/02/05	63	22.40	62	22.60	23.00	1	47,023	0.00%
2018/02/02	40	23.43	0	0.00	23.20	40	47,164	0.08%
2018/02/01	73	23.94	156	24.06	23.70	-83	47,553	-0.17%	大賣/
2018/01/31	62	23.06	42	23.11	23.25	20	47,954	0.04%
2018/01/30	47	23.31	41	22.92	22.90	6	48,148	0.01%
2018/01/29	72	23.26	74	23.21	23.20	-2	48,478	0.00%
2018/01/26	61	22.57	21	22.61	22.60	40	49,161	0.08%
2018/01/25	4	23.19	3	23.22	22.80	1	49,927	0.00%
2018/01/24	12	23.30	12	23.35	23.40	0	50,392	0.00%
2018/01/23	119	22.87	140	23.33	23.05	-21	50,406	-0.04%	大買/大賣/
2018/01/22	81	23.47	36	23.11	22.90	45	50,073	0.09%
2018/01/19	3	24.48	1	24.80	24.50	2	49,837	0.00%
2018/01/18	12	25.39	1	25.45	24.80	11	49,864	0.02%
2018/01/17	15	25.90	22	25.65	25.25	-7	50,522	-0.01%
2018/01/16	20	25.55	37	25.31	25.60	-17	50,434	-0.03%
2018/01/15	3	24.43	4	24.73	24.35	-1	48,807	0.00%
2018/01/12	1	24.70	11	24.93	24.75	-10	48,577	-0.02%
2018/01/11	1	23.80	12	24.08	24.45	-11	48,110	-0.02%
2018/01/10	41	24.40	28	24.48	23.90	13	47,698	0.03%
2018/01/09	22	24.42	23	24.49	24.70	-1	47,180	0.00%
2018/01/08	8	24.28	2	24.25	24.10	6	46,517	0.01%
2018/01/05	16	24.64	6	24.63	24.95	10	46,005	0.02%
2018/01/04	32	25.02	3	25.00	24.80	29	45,290	0.06%
2018/01/03	13	24.69	38	24.59	24.20	-25	43,981	-0.06%
2018/01/02	38	24.21	58	24.66	24.60	-20	43,148	-0.05%