燿華 (2367)-德信-和平券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	28.62	9	28.43	29.80	0	49,115	0.00%
2024/05/09	17	29.61	7	29.51	28.70	10	47,714	0.02%
2024/05/08	2	29.20	19	28.49	30.05	-17	45,456	-0.04%
2024/05/07	5	27.28	3	27.30	27.35	2	43,240	0.00%
2024/05/06	16	27.73	8	28.07	27.70	8	42,760	0.02%
2024/05/03	5	26.93	7	26.83	26.90	-2	41,768	0.00%
2024/05/02	3	25.80	4	26.20	26.30	-1	41,388	0.00%
2024/04/30	10	26.44	2	26.70	26.20	8	41,094	0.02%
2024/04/29	2	26.20	0.2	26.25	26.20	1.8	40,895	0.00%
2024/04/26	0	0.00	8	26.59	26.15	-8	40,733	-0.02%
2024/04/25	0	0.00	4	26.40	26.00	-4	40,520	-0.01%
2024/04/24	3	26.60	0	0.00	26.55	3	40,370	0.01%
2024/04/23	5	25.80	0	0.00	26.00	5	40,107	0.01%
2024/04/22	3	27.17	0	0.00	26.05	3	39,786	0.01%
2024/04/19	1	27.00	1	27.40	27.30	0	39,362	0.00%
2024/04/18	20	28.35	12	28.66	28.00	8	38,768	0.02%
2024/04/17	6	27.99	11	27.93	28.15	-5	37,813	-0.01%
2024/04/16	8	26.88	26	27.20	26.40	-18	36,987	-0.05%
2024/04/15	24	28.73	11	28.43	28.20	13	36,113	0.04%
2024/04/12	22	28.60	36	28.73	29.20	-14	34,654	-0.04%
2024/04/11	1	26.50	1	26.65	26.70	0	32,179	0.00%
2024/04/10	3	26.50	24	26.76	26.30	-21	32,044	-0.07%
2024/04/09	3	26.65	7	26.60	26.60	-4	31,655	-0.01%
2024/04/08	6	26.70	16	26.90	26.70	-10	31,151	-0.03%
2024/04/03	24	26.22	4	26.18	26.05	20	30,870	0.06%
2024/04/02	6	27.00	1	26.40	26.35	5	30,721	0.02%
2024/04/01	0	0.00	1	27.05	26.85	-1	30,286	0.00%
2024/03/29	1	27.20	0	0.00	26.65	1	29,881	0.00%
2024/03/28	0	0.00	14	27.17	26.65	-14	29,151	-0.05%
2024/03/27	8	26.86	1	26.70	26.65	7	28,480	0.02%
2024/03/26	15	26.87	9	26.39	26.75	6	27,767	0.02%
2024/03/25	6	27.08	5	27.14	27.55	1	26,903	0.00%
2024/03/22	25	26.75	11	26.96	27.15	14	25,543	0.05%
2024/03/21	6	26.60	7	26.66	26.30	-1	24,550	0.00%
2024/03/20	22	26.27	11	25.79	25.70	11	23,762	0.05%
2024/03/19	11	26.35	6	26.14	26.15	5	23,273	0.02%
2024/03/18	5	25.52	7	25.71	25.85	-2	22,308	-0.01%
2024/03/15	1	24.35	2	24.43	24.00	-1	21,625	0.00%
2024/03/14	2	24.48	8	24.41	24.45	-6	21,437	-0.03%
2024/03/13	5	25.32	2	25.15	25.10	3	21,169	0.01%
2024/03/12	27	26.39	5	26.37	25.60	22	21,050	0.10%
2024/03/11	17	25.73	6	25.80	25.90	11	19,966	0.06%
2024/03/08	6	25.05	13	24.97	24.30	-7	19,221	-0.04%
2024/03/07	9	26.78	11	26.35	25.80	-2	19,211	-0.01%
2024/03/06	4	26.51	28.8	26.26	26.65	-24.8	18,035	-0.14%
2024/03/05	20	24.25	39	24.10	24.30	-19	15,677	-0.12%
2024/03/04	40	23.47	29	23.58	23.90	11	13,797	0.08%
2024/03/01	30	21.55	34	21.79	21.75	-4	12,757	-0.03%
2024/02/29	0	0.00	3	21.25	21.30	-3	12,214	-0.02%
2024/02/27	5	20.81	1	21.45	20.75	4	12,143	0.03%
2024/02/26	0	0.00	1	21.30	21.15	-1	12,114	-0.01%
2024/02/23	3	20.90	1	20.80	20.75	2	12,125	0.02%
2024/02/22	13	21.25	0	0.00	21.25	13	12,947	0.10%
2024/02/21	4	20.64	0	0.00	20.65	4	12,323	0.03%
2024/02/20	2	20.90	21	20.71	20.95	-19	12,271	-0.15%
2024/02/19	20	20.25	10	20.35	20.15	10	12,021	0.08%
2024/02/16	14	20.15	1	20.60	20.60	13	11,932	0.11%
2024/01/09	1	19.05	0	0.00	19.05	1	12,650	0.01%
2024/01/03	0	0.00	1	20.05	19.90	-1	12,702	-0.01%
2023/12/27	0	0.00	0.1	20.10	20.15	-0.1	12,906	0.00%
2023/12/25	0	0.00	0.2	20.00	19.95	-0.2	13,273	0.00%
2023/12/18	0	0.00	5	20.43	20.30	-5	14,546	-0.03%
2023/12/15	1	21.65	17	21.09	20.70	-16	16,022	-0.10%
2023/12/14	3	21.55	1	21.50	21.35	2	16,646	0.01%
2023/12/13	1	21.05	10	21.05	21.05	-9	16,834	-0.05%
2023/12/08	0	0.00	1	21.65	21.35	-1	16,474	-0.01%
2023/12/07	3.2	22.27	5	21.67	21.55	-1.8	16,322	-0.01%
2023/12/06	25	22.80	13	22.86	22.05	12	15,753	0.08%
2023/12/05	26	22.44	1	22.55	22.50	25	15,130	0.17%
2023/12/04	8	22.64	7	22.69	22.75	1	14,570	0.01%
2023/12/01	7.2	21.60	13	21.86	22.20	-5.8	13,353	-0.04%
2023/11/30	4	20.73	0	0.00	20.70	4	12,389	0.03%
2023/11/29	2	20.90	2	21.05	20.70	0	12,382	0.00%
2023/11/28	5	20.73	6	20.92	21.00	-1	12,395	-0.01%
2023/11/27	0	0.00	1	20.20	20.20	-1	12,100	-0.01%
2023/11/24	2	20.40	1	20.25	20.25	1	12,181	0.01%
2023/11/21	2	21.18	2	20.80	20.20	0	11,513	0.00%
2023/11/20	1	19.70	2	19.50	19.70	-1	10,467	-0.01%
2023/11/16	5	19.17	3	19.10	19.40	2	10,273	0.02%
2023/11/10	0	0.00	1	18.50	18.45	-1	9,958	-0.01%
2023/11/09	1	18.35	0	0.00	18.40	1	9,943	0.01%
2023/11/08	3	18.75	8	18.65	18.60	-5	9,935	-0.05%
2023/11/06	0	0.00	1	19.25	19.25	-1	9,894	-0.01%
2023/11/03	4	19.05	1	19.05	19.05	3	9,819	0.03%
2023/11/02	4	19.15	1	18.35	19.15	3	9,836	0.03%
2023/11/01	1	18.15	0	0.00	18.10	1	9,591	0.01%
2023/10/30	0	0.00	3	18.40	18.45	-3	9,253	-0.03%
2023/10/27	1	18.70	2	18.53	18.40	-1	9,239	-0.01%
2023/10/25	1	18.70	1	18.75	18.70	0	9,200	0.00%
2023/10/24	3	18.55	1	18.45	18.70	2	9,162	0.02%
2023/10/20	0	0.00	1	17.70	17.70	-1	9,016	-0.01%
2023/10/18	1	18.00	0	0.00	18.00	1	8,985	0.01%
2023/10/13	0	0.00	1	18.55	18.55	-1	8,845	-0.01%
2023/10/11	0	0.00	1	18.25	18.20	-1	8,844	-0.01%
2023/10/06	1	18.70	0	0.00	18.70	1	8,864	0.01%
2023/10/05	1	18.90	2	19.08	18.85	-1	8,848	-0.01%
2023/10/04	1	18.65	0	0.00	18.75	1	8,801	0.01%
2023/10/03	1	19.20	2	19.40	19.05	-1	8,775	-0.01%
2023/10/02	0	0.00	1	19.70	19.95	-1	8,684	-0.01%
2023/09/28	6	18.97	2	19.15	18.95	4	8,399	0.05%
2023/09/27	1	19.05	0	0.00	19.10	1	8,314	0.01%
2023/09/26	0	0.00	1	19.35	19.25	-1	8,185	-0.01%
2023/09/25	47	19.66	22	19.74	19.55	25	8,026	0.31%
2023/09/22	7	20.28	5	20.28	20.10	2	7,691	0.03%
2023/09/21	2	20.53	4	20.24	20.15	-2	7,290	-0.03%
2023/09/20	12	21.33	0.7	19.85	20.70	11.3	6,749	0.17%
2023/09/19	1	20.70	4	20.38	21.15	-3	5,179	-0.06%
2023/09/18	3	18.87	0	0.00	19.25	3	4,348	0.07%
2023/09/15	0	0.00	6	18.13	18.05	-6	3,895	-0.15%
2023/09/13	0	0.00	1	17.85	17.90	-1	3,824	-0.03%
2023/09/12	7	17.66	0	0.00	17.80	7	3,801	0.18%
2023/09/07	10	18.00	0	0.00	18.00	10	3,690	0.27%
2023/09/06	0	0.00	5	18.40	18.20	-5	3,654	-0.14%
2023/09/01	13	18.28	0	0.00	18.10	13	3,443	0.38%
2023/08/31	1	18.30	1	18.00	18.25	0	3,183	0.00%
2023/08/30	3	17.77	0	0.00	17.65	3	2,909	0.10%
2023/08/28	5	17.15	0	0.00	17.05	5	2,775	0.18%
2023/08/22	0	0.00	1	16.65	16.45	-1	2,621	-0.04%
2023/08/15	1	16.00	0	0.00	16.05	1	2,642	0.04%
2023/08/09	0	0.00	20	16.65	16.70	-20	2,560	-0.78%
2023/08/08	25	16.88	0	0.00	16.65	25	2,522	0.99%
2023/08/02	0	0.00	2	17.50	17.35	-2	2,386	-0.08%
2023/07/28	0	0.00	3	17.55	17.65	-3	2,411	-0.12%
2023/07/25	0	0.00	20	17.65	17.65	-20	2,394	-0.84%
2023/07/24	20	17.35	1	17.40	17.35	19	2,375	0.80%
2023/07/19	0	0.00	3	17.55	17.60	-3	2,411	-0.12%
2023/07/18	3	17.95	1	17.80	17.85	2	2,422	0.08%
2023/07/17	0	0.00	4	17.83	17.95	-4	2,451	-0.16%
2023/07/14	0	0.00	1	17.85	17.75	-1	2,439	-0.04%
2023/07/13	11	18.03	21	17.93	17.95	-10	2,436	-0.41%
2023/07/12	0	0.00	1	17.35	17.40	-1	2,304	-0.04%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	23	17.45	0	0.00	17.45	23	2,446	0.94%
2023/07/07	7	17.63	0	0.00	17.75	7	2,488	0.28%
2023/06/30	0	0.00	1	17.65	17.70	-1	2,446	-0.04%
2023/06/28	0	0.00	2	17.55	17.65	-2	2,481	-0.08%
2023/06/27	1	17.65	0	0.00	17.50	1	2,511	0.04%
2023/06/15	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2023/06/12	0	0.00	5	18.05	18.00	-5	2,675	-0.19%
2023/05/31	0	0.00	1	18.10	18.05	-1	3,040	-0.03%
2023/05/25	0	0.00	10	18.15	18.05	-10	3,112	-0.32%
2023/05/18	0	0.00	2	17.90	17.90	-2	3,420	-0.06%
2023/05/05	0	0.00	1	18.00	17.95	-1	3,955	-0.03%
2023/05/03	1	17.85	0	0.00	17.80	1	4,003	0.02%
2023/05/02	0	0.00	1	17.90	17.90	-1	4,043	-0.02%
2023/04/20	0	0.00	10	18.40	18.15	-10	4,129	-0.24%
2023/04/18	0	0.00	6	18.78	18.70	-6	4,229	-0.14%
2023/04/13	1	18.60	5	19.10	18.60	-4	4,175	-0.10%
2023/04/12	0	0.00	4	19.45	19.40	-4	4,067	-0.10%
2023/04/11	0	0.00	45	19.10	19.15	-45	3,968	-1.13%
2023/04/07	0	0.00	3	19.00	19.05	-3	3,972	-0.08%
2023/03/31	0	0.00	3	19.00	19.00	-3	3,977	-0.08%
2023/03/27	3	18.98	0	0.00	18.95	3	4,036	0.07%
2023/03/23	0	0.00	8	18.40	18.40	-8	4,028	-0.20%
2023/03/22	0	0.00	3	18.38	18.40	-3	4,105	-0.07%
2023/03/16	1	17.80	2	17.80	17.65	-1	4,422	-0.02%
2023/03/10	20	18.77	2	18.45	18.50	18	5,249	0.34%
2023/03/09	12	19.41	0	0.00	19.00	12	5,465	0.22%
2023/03/07	20	18.95	0	0.00	19.00	20	5,695	0.35%
2023/03/06	0	0.00	10.4	18.85	18.80	-10.4	5,711	-0.18%
2023/03/03	0	0.00	0.3	19.00	18.90	-0.3	5,799	0.00%
2023/02/24	0	0.00	2	18.85	18.75	-2	6,298	-0.03%
2023/02/23	1	18.90	0	0.00	18.95	1	6,358	0.02%
2023/02/21	0	0.00	1	19.05	19.00	-1	6,676	-0.01%
2023/02/20	0.7	19.20	0	0.00	19.30	0.7	6,915	0.01%
2023/02/15	5	18.50	10	18.50	18.55	-5	7,700	-0.06%
2023/02/13	0	0.00	1	18.05	18.10	-1	8,018	-0.01%
2023/02/08	41	19.05	20	19.05	19.00	21	8,549	0.25%
2023/02/07	10	18.40	0	0.00	18.50	10	8,427	0.12%
2023/02/02	0	0.00	3	18.50	18.55	-3	8,998	-0.03%
2023/01/03	0	0.00	3	17.25	17.60	-3	11,172	-0.03%
2022/12/20	10	17.70	0	0.00	17.55	10	14,284	0.07%
2022/12/15	10	18.45	5	18.43	18.55	5	15,966	0.03%
2022/12/14	0	0.00	5	18.31	18.35	-5	16,302	-0.03%
2022/12/13	3	18.50	0	0.00	18.35	3	16,741	0.02%
2022/12/12	7	18.56	0	0.00	18.55	7	16,961	0.04%
2022/12/09	1	19.20	0	0.00	19.20	1	17,266	0.01%
2022/12/06	1	19.75	0	0.00	19.75	1	19,013	0.01%
2022/12/05	1	19.60	1	19.75	19.75	0	19,472	0.00%
2022/12/01	2	19.45	5	19.50	19.30	-3	20,346	-0.01%
2022/11/28	0	0.00	10	18.79	18.65	-10	22,888	-0.04%
2022/11/25	2	18.85	2	18.60	18.65	0	23,755	0.00%
2022/11/24	7	18.96	2	18.95	18.95	5	24,473	0.02%
2022/11/23	4	19.08	0	0.00	19.05	4	25,316	0.02%
2022/11/22	3	18.80	0	0.00	18.80	3	25,868	0.01%
2022/11/21	0	0.00	4	18.58	18.50	-4	27,331	-0.01%
2022/11/18	3	18.95	0	0.00	18.65	3	27,777	0.01%
2022/11/17	2	18.63	4	18.71	18.65	-2	27,867	-0.01%
2022/11/16	7	18.59	0	0.00	18.55	7	28,145	0.02%
2022/11/15	2	19.35	5	19.10	19.10	-3	28,690	-0.01%
2022/11/14	1	18.75	8	18.42	18.75	-7	29,387	-0.02%
2022/11/11	5	18.74	8	18.80	18.40	-3	29,473	-0.01%
2022/11/10	4	18.50	2	18.58	18.45	2	29,399	0.01%
2022/11/09	5	19.10	0	0.00	18.90	5	29,751	0.02%
2022/11/08	3	18.75	0	0.00	18.65	3	30,093	0.01%
2022/11/07	3	18.52	1	18.55	18.75	2	30,538	0.01%
2022/11/02	5	18.38	0	0.00	18.25	5	31,238	0.02%
2022/11/01	0	0.00	1	17.70	18.00	-1	31,051	0.00%
2022/10/31	0	0.00	4	17.46	17.50	-4	30,890	-0.01%
2022/10/28	5	17.24	1	17.45	16.90	4	30,703	0.01%
2022/10/27	4	17.58	5	17.56	17.55	-1	30,528	0.00%
2022/10/26	3	17.28	6	17.50	17.10	-3	30,304	-0.01%
2022/10/25	1	17.65	1	17.75	17.65	0	30,108	0.00%
2022/10/24	1	18.15	22	18.43	18.00	-21	29,892	-0.07%
2022/10/21	2	17.85	1	17.95	17.70	1	29,714	0.00%
2022/10/20	1	17.85	1	17.80	17.80	0	29,568	0.00%
2022/10/19	1	18.60	1	18.10	18.10	0	29,439	0.00%
2022/10/18	2	18.50	2	18.35	18.35	0	29,312	0.00%
2022/10/14	5	18.84	31	18.70	18.60	-26	29,029	-0.09%
2022/10/13	2	19.10	1	18.00	18.00	1	28,914	0.00%
2022/10/12	7	19.19	4	19.23	19.25	3	28,571	0.01%
2022/10/11	1	18.85	1	18.95	18.90	0	28,444	0.00%
2022/10/07	3	19.48	3	19.58	19.55	0	28,126	0.00%
2022/10/06	1	19.25	1	19.35	19.40	0	28,002	0.00%
2022/10/05	7	19.75	0	0.00	19.30	7	27,908	0.03%
2022/10/04	7	19.54	7	19.41	19.70	0	27,445	0.00%
2022/10/03	6	19.01	9	19.05	19.20	-3	27,149	-0.01%
2022/09/30	4	19.48	6	19.48	19.55	-2	26,887	-0.01%
2022/09/29	32	19.82	25	20.14	19.65	7	26,673	0.03%
2022/09/28	3	20.18	3	19.83	19.40	0	26,333	0.00%
2022/09/27	9	21.14	12	21.13	20.90	-3	25,770	-0.01%
2022/09/26	2	21.40	4.2	21.59	20.90	-2.2	25,216	-0.01%
2022/09/23	27	22.53	22	22.60	22.25	5	24,404	0.02%
2022/09/22	1	23.35	1	23.50	23.35	0	23,815	0.00%
2022/09/21	1	23.45	1	23.15	23.15	0	23,462	0.00%
2022/09/20	11	23.59	7	23.46	23.55	4	23,105	0.02%
2022/09/19	4	23.29	4	23.28	22.85	0	22,601	0.00%
2022/09/15	2	24.13	4	24.09	23.65	-2	21,926	-0.01%
2022/09/14	9	23.50	9	23.48	23.60	0	21,045	0.00%
2022/09/13	23	23.57	13	23.55	23.30	10	20,441	0.05%
2022/09/12	20	23.45	10	23.51	23.30	10	19,850	0.05%
2022/09/08	20	23.76	9	23.71	23.75	11	19,123	0.06%
2022/09/07	18	23.23	7	23.41	23.80	11	18,514	0.06%
2022/09/06	16	23.24	17	23.27	23.55	-1	17,944	-0.01%
2022/09/05	31	24.01	19	24.00	23.45	12	17,236	0.07%
2022/09/02	12	23.55	11	23.67	23.75	1	16,382	0.01%
2022/09/01	292	23.36	52	23.24	23.15	240	14,923	1.61%	大買/鉅額交易
2022/08/31	14	22.81	5	22.79	23.20	9	14,082	0.06%
2022/08/30	36	22.49	27	22.63	23.00	9	13,202	0.07%
2022/08/29	22	21.60	21	21.79	22.60	1	12,221	0.01%
2022/08/26	12	22.20	16	22.20	22.15	-4	11,398	-0.04%
2022/08/25	2	21.58	1	21.25	21.25	1	9,735	0.01%
2022/08/24	0	0.00	1	21.25	21.40	-1	9,201	-0.01%
2022/08/23	0	0.00	1	21.40	21.35	-1	8,854	-0.01%
2022/08/22	5	21.63	6	21.21	21.15	-1	8,438	-0.01%
2022/08/19	4	21.68	4	21.43	21.60	0	7,563	0.00%
2022/08/16	2	19.95	2	19.73	20.10	0	5,759	0.00%
2022/08/15	3	20.40	2	20.38	20.15	1	5,241	0.02%
2022/08/12	2	19.85	3	19.82	19.90	-1	4,666	-0.02%
2022/08/11	7	19.19	6	19.04	19.05	1	3,961	0.03%
2022/08/10	0	0.00	1	18.00	18.90	-1	3,109	-0.03%
2022/06/24	1	17.40	1	17.80	17.45	0	1,807	0.00%
2022/06/20	1	17.15	0	0.00	16.90	1	1,640	0.06%
2022/06/17	1	17.65	0	0.00	17.65	1	1,630	0.06%
2022/06/13	0	0.00	3	17.90	17.70	-3	1,507	-0.20%
2022/05/11	1	16.20	0	0.00	16.05	1	1,659	0.06%
2022/04/27	1	15.90	0	0.00	16.10	1	1,759	0.06%
2022/04/18	0	0.00	1	16.95	16.85	-1	1,877	-0.05%
2022/03/28	0	0.00	2	17.75	18.00	-2	3,300	-0.06%
2022/03/25	2	18.10	0	0.00	18.00	2	3,312	0.06%
2022/03/11	0	0.00	2	17.85	17.80	-2	3,618	-0.06%
2022/02/25	0	0.00	2	18.20	18.00	-2	4,423	-0.05%
2022/02/24	0	0.00	6	18.18	17.95	-6	4,559	-0.13%
2022/02/22	0	0.00	3	18.43	18.45	-3	4,899	-0.06%
2022/02/18	1	19.15	0	0.00	18.95	1	6,402	0.02%
2022/02/17	9	19.54	8	19.58	19.30	1	6,845	0.01%
2022/02/11	2	18.80	0	0.00	18.80	2	7,016	0.03%
2022/01/24	1	17.95	1	18.05	17.90	0	6,997	0.00%
2022/01/21	0	0.00	3	18.20	18.15	-3	6,982	-0.04%
2022/01/11	1	18.75	0	0.00	18.85	1	6,964	0.01%
2022/01/05	5	20.58	0	0.00	20.25	5	6,765	0.07%
2022/01/04	0	0.00	6	20.15	20.15	-6	6,471	-0.09%
2022/01/03	3	20.15	2	20.20	20.10	1	6,423	0.02%
2021/12/27	0	0.00	15	20.15	20.05	-15	6,242	-0.24%
2021/12/23	0	0.00	1	19.95	20.20	-1	6,008	-0.02%
2021/12/22	1	19.65	0	0.00	19.65	1	5,758	0.02%
2021/12/10	1	18.95	0	0.00	19.00	1	5,569	0.02%
2021/12/09	2	19.10	1	18.95	19.35	1	5,530	0.02%
2021/12/08	1	18.60	0	0.00	18.65	1	5,403	0.02%
2021/12/06	0	0.00	10	18.55	18.50	-10	5,365	-0.19%
2021/12/03	1	18.80	0	0.00	18.50	1	5,370	0.02%
2021/11/29	0	0.00	5	18.60	18.65	-5	5,054	-0.10%
2021/11/26	0	0.00	1	19.10	18.80	-1	4,985	-0.02%
2021/11/24	6	19.76	0	0.00	19.70	6	4,936	0.12%
2021/11/23	4	20.39	1	20.75	20.10	3	4,789	0.06%
2021/11/22	0	0.00	10	20.50	20.20	-10	4,671	-0.21%
2021/11/18	0	0.00	2	22.13	21.25	-2	4,448	-0.04%
2021/11/17	24	22.52	65	22.56	22.25	-41	4,181	-0.98%
2021/11/16	14	21.49	67	21.29	21.65	-53	3,521	-1.50%
2021/11/15	0	0.00	1	19.60	19.70	-1	3,078	-0.03%
2021/11/12	0	0.00	6	18.25	17.95	-6	2,850	-0.21%
2021/11/11	1	18.40	2	18.45	18.45	-1	2,825	-0.04%
2021/11/08	1	18.30	0	0.00	18.05	1	2,954	0.03%
2021/10/04	0	0.00	4	17.00	16.75	-4	5,378	-0.07%
2021/09/16	1	18.35	0	0.00	18.30	1	6,031	0.02%
2021/09/13	1	18.80	0	0.00	18.80	1	6,664	0.02%
2021/09/03	1	20.20	6	20.03	20.00	-5	6,810	-0.07%
2021/09/02	0	0.00	1	20.30	20.00	-1	6,852	-0.01%
2021/08/30	3	19.93	1	20.10	19.85	2	7,003	0.03%
2021/08/25	0	0.00	2	19.30	19.35	-2	7,017	-0.03%
2021/08/24	2	19.63	0	0.00	19.40	2	7,073	0.03%
2021/08/20	30	18.90	30	19.07	18.90	0	6,967	0.00%
2021/08/18	2	18.15	3	17.97	18.60	-1	6,466	-0.02%
2021/08/17	10	18.20	0	0.00	18.10	10	6,466	0.15%
2021/08/13	121	19.77	0	0.00	19.10	121	6,376	1.90%	大買/鉅額交易
2021/08/05	1	21.30	1	21.15	21.15	0	6,740	0.00%
2021/08/04	2	21.20	0	0.00	20.95	2	6,984	0.03%
2021/07/30	0	0.00	3	21.15	20.80	-3	7,384	-0.04%
2021/07/23	0	0.00	1	21.10	21.25	-1	7,574	-0.01%
2021/07/20	0	0.00	40	21.80	21.65	-40	7,507	-0.53%
2021/07/16	1	22.60	0	0.00	22.60	1	7,580	0.01%
2021/07/14	0	0.00	4	23.00	22.25	-4	7,788	-0.05%
2021/07/13	55	23.73	2	24.08	23.20	53	7,622	0.70%
2021/07/12	2	22.90	0	0.00	23.00	2	6,863	0.03%
2021/07/07	0	0.00	1	22.15	21.80	-1	6,793	-0.01%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/06/30	0	0.00	1	21.80	22.05	-1	6,892	-0.01%
2021/06/29	1	22.25	0	0.00	22.15	1	6,909	0.01%
2021/06/25	1	22.90	2	22.90	22.65	-1	6,786	-0.01%
2021/06/24	0	0.00	3	22.88	22.65	-3	6,771	-0.04%
2021/06/23	5	22.83	3	23.02	22.65	2	6,746	0.03%
2021/06/22	1	22.35	0	0.00	22.25	1	6,375	0.02%
2021/06/18	1	22.30	2	22.25	22.15	-1	6,287	-0.02%
2021/06/16	2	21.95	0	0.00	21.85	2	6,302	0.03%
2021/06/15	1	22.00	3	21.90	21.90	-2	6,310	-0.03%
2021/06/10	1	22.15	0	0.00	22.00	1	6,604	0.02%
2021/06/09	1	21.80	1	22.20	21.50	0	6,663	0.00%
2021/06/08	0	0.00	4	21.98	21.80	-4	6,625	-0.06%
2021/06/07	1	21.85	0	0.00	22.10	1	6,539	0.02%
2021/06/04	2	21.80	0.2	21.80	21.80	1.8	6,477	0.03%
2021/06/03	1	21.75	0	0.00	21.75	1	6,459	0.02%
2021/06/01	0	0.00	1	21.50	21.75	-1	6,435	-0.02%
2021/05/28	0	0.00	1	20.55	20.60	-1	6,715	-0.01%
2021/05/27	0	0.00	2	20.33	20.10	-2	6,843	-0.03%
2021/05/26	0	0.00	4	20.43	20.55	-4	6,840	-0.06%
2021/05/20	1	19.30	1	19.25	19.25	0	6,858	0.00%
2021/05/19	0	0.00	2	19.10	19.15	-2	6,864	-0.03%
2021/05/18	1	18.70	2	18.58	18.85	-1	6,899	-0.01%
2021/05/17	3	18.62	0	0.00	18.05	3	6,849	0.04%
2021/05/13	1	21.00	0	0.00	20.45	1	6,628	0.02%
2021/05/12	5	22.37	7	20.72	21.60	-2	6,485	-0.03%
2021/05/11	5	22.18	3	22.08	22.00	2	6,182	0.03%
2021/05/10	2	22.35	1	22.20	22.20	1	5,988	0.02%
2021/05/07	0	0.00	3	21.38	21.55	-3	5,871	-0.05%
2021/05/06	3	21.00	1	20.75	20.95	2	5,870	0.03%
2021/05/04	1	20.85	0	0.00	20.80	1	5,805	0.02%
2021/05/03	0	0.00	4	21.00	20.80	-4	5,724	-0.07%
2021/04/28	0	0.00	1	22.05	22.10	-1	5,630	-0.02%
2021/04/27	0	0.00	1	22.25	22.10	-1	5,659	-0.02%
2021/04/26	0	0.00	5	22.08	22.00	-5	5,651	-0.09%
2021/04/23	0	0.00	5	22.16	22.20	-5	5,621	-0.09%
2021/04/22	0	0.00	1	23.25	22.10	-1	5,737	-0.02%
2021/04/21	8	23.17	5	23.32	23.10	3	5,635	0.05%
2021/04/20	19	23.03	1	22.90	23.05	18	5,533	0.33%
2021/04/19	2	22.65	1	22.65	22.40	1	5,363	0.02%
2021/04/16	6	22.58	2	22.58	22.50	4	5,357	0.07%
2021/04/15	0	0.00	7	22.12	22.25	-7	5,179	-0.14%
2021/04/14	7	21.68	3	21.40	21.65	4	5,202	0.08%
2021/04/13	0	0.00	1.2	22.22	21.80	-1.2	5,359	-0.02%
2021/04/12	0	0.00	1	22.10	22.05	-1	5,752	-0.02%
2021/04/08	1	22.30	1	22.40	22.30	0	5,805	0.00%
2021/04/01	3	21.92	7	21.89	21.80	-4	5,695	-0.07%
2021/03/31	1	22.00	2	21.85	21.85	-1	5,630	-0.02%
2021/03/30	0	0.00	2	22.45	22.35	-2	5,578	-0.04%
2021/03/29	0	0.00	202	22.67	22.40	-202	5,586	-3.62%	大賣/鉅額交易
2021/03/26	3	22.65	5	22.64	22.60	-2	5,584	-0.04%
2021/03/24	0	0.00	2	22.25	22.30	-2	5,507	-0.04%
2021/03/23	1	22.30	1	22.40	22.40	0	5,539	0.00%
2021/03/22	4	22.49	8	22.56	22.45	-4	5,553	-0.07%
2021/03/19	3	22.07	2	21.95	22.15	1	5,527	0.02%
2021/03/18	0	0.00	4	22.33	22.20	-4	5,561	-0.07%
2021/03/17	1	22.40	1	22.30	22.30	0	5,750	0.00%
2021/03/16	3	22.23	5	22.40	22.50	-2	5,920	-0.03%
2021/03/15	3	21.83	1	22.40	22.25	2	5,873	0.03%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,972	-0.02%
2021/03/09	0	0.00	1	21.05	21.20	-1	6,202	-0.02%
2021/03/08	1	21.40	1	21.45	21.25	0	6,302	0.00%
2021/03/04	2	21.93	1	21.90	21.85	1	6,456	0.02%
2021/03/03	14	22.28	18	22.43	22.30	-4	6,632	-0.06%
2021/03/02	0	0.00	2	21.53	21.70	-2	6,402	-0.03%
2021/02/25	3	21.20	0	0.00	21.00	3	6,631	0.05%
2021/02/24	1	21.30	3	21.05	21.05	-2	6,825	-0.03%
2021/02/17	0	0.00	1	20.40	20.45	-1	7,346	-0.01%
2021/02/02	1	20.00	0	0.00	20.00	1	7,435	0.01%
2021/02/01	0	0.00	2	19.60	19.60	-2	7,536	-0.03%
2021/01/28	3	20.38	0	0.00	20.15	3	7,546	0.04%
2021/01/26	5	20.50	0	0.00	20.55	5	7,552	0.07%
2021/01/25	4	20.79	0	0.00	21.00	4	7,569	0.05%
2021/01/19	2	21.55	0	0.00	21.20	2	7,570	0.03%
2021/01/18	2	20.85	5	21.19	21.05	-3	7,595	-0.04%
2021/01/15	3	21.82	0	0.00	21.40	3	7,691	0.04%
2021/01/14	2	22.28	1.3	22.34	22.25	0.7	7,603	0.01%
2021/01/13	2	22.40	0	0.00	22.30	2	7,589	0.03%
2021/01/12	9	22.30	1	22.50	22.15	8	7,684	0.10%
2021/01/11	2	22.85	0	0.00	22.80	2	8,025	0.02%
2021/01/08	0	0.00	5	23.44	23.35	-5	8,016	-0.06%
2021/01/07	0	0.00	4	23.30	23.70	-4	8,032	-0.05%
2021/01/06	0	0.00	1	23.20	23.45	-1	8,046	-0.01%
2021/01/05	4	23.63	8	23.61	23.95	-4	7,819	-0.05%
2021/01/04	2	22.90	10	23.13	23.00	-8	7,410	-0.11%
2020/12/30	65	22.35	0	0.00	22.30	65	7,332	0.89%
2020/12/25	136	22.40	0	0.00	22.40	136	7,379	1.84%	大買/鉅額交易
2020/12/24	0	0.00	1	22.80	22.60	-1	7,373	-0.01%
2020/12/22	5	22.50	0	0.00	22.00	5	7,496	0.07%
2020/12/21	1	22.20	0	0.00	22.50	1	7,514	0.01%
2020/12/18	0	0.00	1	22.55	22.55	-1	7,625	-0.01%
2020/12/16	1	22.90	0	0.00	22.90	1	7,663	0.01%
2020/12/15	6	22.90	1	22.70	22.40	5	7,706	0.06%
2020/12/14	5	23.20	0	0.00	23.20	5	7,682	0.07%
2020/12/11	1	23.45	2	23.90	23.50	-1	7,684	-0.01%
2020/12/10	1	23.40	3	23.90	24.00	-2	7,522	-0.03%
2020/12/09	2	23.50	1	23.70	23.60	1	7,333	0.01%
2020/12/08	0	0.00	1	22.85	22.85	-1	7,255	-0.01%
2020/12/07	2	23.40	1	23.35	23.25	1	7,380	0.01%
2020/12/04	1	23.70	0	0.00	23.45	1	7,713	0.01%
2020/12/03	0	0.00	4	23.50	23.25	-4	7,684	-0.05%
2020/11/27	1	23.20	10	23.28	23.30	-9	7,636	-0.12%
2020/11/25	2	22.80	0	0.00	22.85	2	7,471	0.03%
2020/11/23	0	0.00	1	22.80	22.65	-1	7,541	-0.01%
2020/11/20	1	22.10	0	0.00	22.20	1	7,583	0.01%
2020/11/19	1	22.20	1	22.45	22.40	0	7,670	0.00%
2020/11/18	2	22.33	2	22.25	22.30	0	7,771	0.00%
2020/10/27	0	0.00	2	22.20	22.20	-2	10,627	-0.02%
2020/10/20	10	22.33	0	0.00	22.35	10	11,236	0.09%
2020/10/19	1	22.65	2	22.58	22.65	-1	11,519	-0.01%
2020/10/16	0	0.00	50	21.59	21.60	-50	11,993	-0.42%
2020/10/15	1	22.35	0	0.00	22.20	1	12,365	0.01%
2020/10/14	50	22.21	3	22.10	22.00	47	12,471	0.38%
2020/09/18	0	0.00	2	22.10	21.95	-2	16,488	-0.01%
2020/09/09	2	22.80	1	22.60	22.75	1	20,908	0.00%
2020/09/07	5	21.80	5	21.45	21.40	0	23,149	0.00%
2020/08/28	2	20.90	0	0.00	20.80	2	25,857	0.01%
2020/08/21	0	0.00	11	21.75	21.80	-11	25,541	-0.04%
2020/08/20	2	21.93	0	0.00	21.70	2	25,444	0.01%
2020/08/19	3	24.65	7	25.00	24.05	-4	25,408	-0.02%
2020/08/18	8	25.24	0	0.00	25.20	8	25,459	0.03%
2020/08/17	1	25.95	1	26.20	25.85	0	25,525	0.00%
2020/08/14	2	25.93	0	0.00	26.00	2	25,873	0.01%
2020/08/13	10	26.10	9	26.90	26.00	1	26,259	0.00%
2020/08/12	4	26.35	2	26.28	26.25	2	26,242	0.01%
2020/08/11	2	25.95	2.1	26.24	25.95	-0.1	26,179	0.00%
2020/08/10	20	26.02	1	26.30	25.80	19	26,233	0.07%
2020/08/07	2	26.20	2	26.43	26.45	0	26,418	0.00%
2020/08/06	1	26.65	0	0.00	26.30	1	26,396	0.00%
2020/08/05	6	27.00	7	26.69	26.70	-1	26,301	0.00%
2020/08/04	0	0.00	2	26.50	26.20	-2	25,938	-0.01%
2020/07/28	5	25.40	0	0.00	24.65	5	27,250	0.02%
2020/07/27	4	25.54	11	25.90	25.60	-7	27,336	-0.03%
2020/07/24	12	25.50	0	0.00	25.40	12	27,550	0.04%
2020/07/23	2	26.38	1	26.25	26.25	1	27,431	0.00%
2020/07/22	0	0.00	3	27.28	27.00	-3	27,231	-0.01%
2020/07/21	0	0.00	1	26.20	26.15	-1	26,544	0.00%
2020/07/20	38	24.95	38	25.25	25.25	0	26,378	0.00%
2020/07/17	35	25.40	35	25.70	25.25	0	26,333	0.00%
2020/07/13	36	26.05	35	26.20	26.05	1	27,438	0.00%
2020/07/10	11	26.02	210	25.99	25.70	-199	27,700	-0.72%	大賣/鉅額交易
2020/07/09	2	27.05	22	27.06	27.00	-20	27,289	-0.07%
2020/07/08	4	25.83	0	0.00	25.80	4	26,795	0.01%
2020/07/07	33	25.95	33	26.15	25.75	0	26,948	0.00%
2020/07/06	8	26.68	0	0.00	26.45	8	26,857	0.03%
2020/07/03	105	26.53	0	0.00	26.45	105	26,641	0.39%	大買/鉅額交易
2020/07/02	0	0.00	1	26.15	26.30	-1	26,516	0.00%
2020/07/01	36	26.03	40	25.73	25.45	-4	26,370	-0.02%
2020/06/30	35	26.04	33	25.70	25.70	2	26,225	0.01%
2020/06/29	5	25.10	0	0.00	25.10	5	25,976	0.02%
2020/06/24	0	0.00	1	26.75	26.15	-1	25,758	0.00%
2020/06/23	36	26.87	36	26.19	26.35	0	25,783	0.00%
2020/06/22	1	26.85	0	0.00	26.90	1	25,535	0.00%
2020/06/19	10	27.63	136	27.57	27.45	-126	25,339	-0.50%	大賣/鉅額交易
2020/06/18	121.1	27.47	135	27.28	27.45	-13.9	24,752	-0.06%	大買/大賣/
2020/06/17	31	25.69	46	25.91	25.75	-15	22,949	-0.07%
2020/06/16	24	25.36	6	25.43	25.25	18	22,413	0.08%
2020/06/15	134	25.91	5	26.06	25.20	129	22,085	0.58%	大買/鉅額交易
2020/06/12	0	0.00	2	25.95	26.20	-2	21,027	-0.01%
2020/06/11	104	26.06	134	25.14	25.25	-30	19,770	-0.15%	大買/大賣/
2020/06/10	0	0.00	1	23.00	23.80	-1	17,884	-0.01%
2020/06/04	3	23.45	0	0.00	23.40	3	17,911	0.02%
2020/06/03	21	23.40	1	23.35	23.40	20	17,882	0.11%
2020/06/02	2	23.20	6	23.37	23.55	-4	17,753	-0.02%
2020/06/01	0	0.00	1	23.10	23.05	-1	17,533	-0.01%
2020/05/29	1	22.75	0	0.00	22.65	1	17,485	0.01%
2020/05/26	2	23.33	4	23.63	23.00	-2	17,458	-0.01%
2020/05/25	41	22.86	4	22.83	23.25	37	17,109	0.22%
2020/05/22	5	22.25	4	22.55	22.20	1	16,853	0.01%
2020/05/21	0	0.00	1	22.95	23.10	-1	16,637	-0.01%
2020/05/20	0	0.00	6	22.78	23.30	-6	16,153	-0.04%
2020/05/19	2	21.70	0	0.00	21.80	2	15,685	0.01%
2020/05/18	0	0.00	5	21.70	21.55	-5	15,547	-0.03%
2020/05/14	15	22.33	0	0.00	21.70	15	15,345	0.10%
2020/05/13	1	23.40	0	0.00	23.30	1	14,962	0.01%
2020/05/12	15	23.60	0	0.00	23.60	15	14,933	0.10%
2020/05/11	100	24.03	100	23.65	23.50	0	14,936	0.00%
2020/05/07	63	24.30	0	0.00	24.05	63	14,487	0.43%
2020/05/06	1	23.70	168	23.55	23.60	-167	14,185	-1.18%	大賣/鉅額交易
2020/05/05	148	23.51	0	0.00	24.15	148	13,839	1.07%	大買/鉅額交易
2020/04/30	0	0.00	7	22.78	22.75	-7	12,880	-0.05%
2020/04/29	21	22.63	0	0.00	22.20	21	12,673	0.17%
2020/04/17	2	22.40	6	23.08	22.20	-4	11,757	-0.03%
2020/04/16	49	23.10	42	23.15	23.00	7	11,207	0.06%
2020/04/15	7	22.07	5	23.10	23.10	2	10,390	0.02%
2020/04/14	5	20.90	1	20.85	21.00	4	10,076	0.04%
2020/04/13	1	20.40	0	0.00	20.35	1	10,066	0.01%
2020/04/10	3	20.47	0	0.00	20.40	3	10,054	0.03%
2020/04/09	3	21.52	0	0.00	21.25	3	9,977	0.03%
2020/04/08	1	20.80	0	0.00	21.30	1	10,021	0.01%
2020/04/07	2	20.95	0	0.00	20.90	2	9,914	0.02%
2020/04/06	0	0.00	2	19.65	19.70	-2	9,822	-0.02%
2020/03/26	1	18.55	0	0.00	18.90	1	9,691	0.01%
2020/03/25	1	18.80	1	19.05	19.05	0	9,844	0.00%
2020/03/24	1	17.60	1	17.70	17.70	0	9,655	0.00%
2020/03/20	0	0.00	1	16.45	16.90	-1	9,860	-0.01%
2020/03/18	0	0.00	2	17.85	17.10	-2	9,941	-0.02%
2020/03/16	1	20.20	1	21.30	18.90	0	9,828	0.00%
2020/03/13	1	20.70	0	0.00	21.00	1	9,790	0.01%
2020/03/11	0	0.00	9	26.50	25.40	-9	9,381	-0.10%
2020/03/10	0	0.00	1	25.55	26.00	-1	9,389	-0.01%
2020/03/09	1	26.65	0	0.00	26.20	1	9,414	0.01%
2020/03/04	0	0.00	1	28.20	28.20	-1	10,625	-0.01%
2020/03/03	0	0.00	1	28.35	28.50	-1	10,738	-0.01%
2020/03/02	0	0.00	10	27.10	27.45	-10	10,829	-0.09%
2020/02/26	1	28.70	0	0.00	28.40	1	10,989	0.01%
2020/02/18	1	29.45	0	0.00	29.45	1	12,692	0.01%
2020/02/13	1	30.35	0	0.00	29.75	1	13,631	0.01%
2020/02/06	0	0.00	2	29.95	29.85	-2	14,956	-0.01%
2020/02/04	2	29.80	2	29.80	29.65	0	15,616	0.00%
2020/01/15	0	0.00	5	33.35	33.25	-5	18,725	-0.03%
2020/01/14	5	33.35	0	0.00	33.50	5	19,033	0.03%
2020/01/10	0	0.00	21.4	32.25	32.30	-21.4	19,470	-0.11%
2020/01/07	1	32.30	0	0.00	32.20	1	21,975	0.00%
2020/01/06	1	32.80	3	32.80	32.60	-2	23,142	-0.01%
2020/01/03	1	33.45	0	0.00	33.35	1	24,120	0.00%
2020/01/02	3	34.13	1	33.90	34.15	2	24,286	0.01%
2019/12/30	0	0.00	6	33.52	33.35	-6	25,296	-0.02%
2019/12/27	0	0.00	6	33.53	33.65	-6	25,610	-0.02%
2019/12/25	0	0.00	2	32.25	32.60	-2	26,512	-0.01%
2019/12/20	3	32.65	1	32.40	32.40	2	28,777	0.01%
2019/12/19	3	31.95	0	0.00	31.85	3	28,860	0.01%
2019/12/18	1	32.00	0	0.00	31.75	1	29,378	0.00%
2019/12/17	1	31.85	0	0.00	31.90	1	30,111	0.00%
2019/12/09	2	33.03	1	33.15	33.15	1	33,295	0.00%
2019/12/05	2	32.73	0.2	32.70	32.60	1.8	35,125	0.01%
2019/12/04	1	32.65	10	32.40	32.70	-9	36,277	-0.02%
2019/12/03	1	32.45	1	32.90	32.45	0	38,147	0.00%
2019/12/02	5	32.92	1	33.20	32.90	4	38,376	0.01%
2019/11/28	11	35.45	0	0.00	35.35	11	38,891	0.03%
2019/11/27	10	35.65	0	0.00	35.65	10	40,430	0.02%
2019/11/26	0	0.00	2	35.63	35.70	-2	42,717	0.00%
2019/11/25	1	35.45	0	0.00	35.30	1	43,392	0.00%
2019/11/20	25	35.65	26	35.36	35.65	-1	44,128	0.00%
2019/11/19	27	35.27	28	35.59	35.35	-1	44,515	0.00%
2019/11/18	26	35.69	28	35.39	35.60	-2	44,441	0.00%
2019/11/15	2	35.35	0	0.00	35.00	2	44,210	0.00%
2019/11/14	25	35.00	26	34.80	35.00	-1	43,968	0.00%
2019/11/13	52	34.61	50	34.98	34.60	2	43,961	0.00%
2019/11/12	28	34.75	28	34.55	34.80	0	43,651	0.00%
2019/11/11	28	33.90	28	34.10	33.90	0	43,782	0.00%
2019/11/08	28	34.60	31	34.80	34.60	-3	43,583	-0.01%
2019/11/07	29	34.44	28	34.10	34.55	1	43,096	0.00%
2019/11/05	56	33.93	57	34.05	34.10	-1	42,801	0.00%
2019/11/04	3	34.13	3	34.25	33.80	0	42,789	0.00%
2019/11/01	1	33.60	8	33.53	33.95	-7	42,608	-0.02%
2019/10/31	83	33.32	90	33.58	33.25	-7	42,551	-0.02%
2019/10/30	33	33.13	26	32.86	32.95	7	42,971	0.02%
2019/10/29	53	34.51	52	34.49	34.40	1	42,379	0.00%
2019/10/28	4	34.44	0	0.00	34.55	4	42,230	0.01%
2019/10/25	34	34.67	30	35.14	34.40	4	42,002	0.01%
2019/10/24	31	35.59	43	35.85	35.40	-12	41,089	-0.03%
2019/10/23	58	35.73	57	35.78	35.85	1	40,993	0.00%
2019/10/22	28	35.72	25	35.95	35.60	3	40,960	0.01%
2019/10/21	25	35.75	25	35.10	35.75	0	41,037	0.00%
2019/10/18	0	0.00	6	35.33	35.00	-6	40,967	-0.01%
2019/10/17	6	34.87	2	35.00	34.85	4	40,947	0.01%
2019/10/16	47	36.31	27	36.71	35.30	20	40,839	0.05%
2019/10/15	98	38.25	28	38.29	36.75	70	40,244	0.17%
2019/10/14	34	36.10	66.3	36.67	37.50	-32.3	39,174	-0.08%
2019/10/09	34	35.29	55	35.77	35.10	-21	38,441	-0.05%
2019/10/08	25	35.15	35	35.39	35.15	-10	38,018	-0.03%
2019/10/07	25	35.20	45	35.38	35.15	-20	37,849	-0.05%
2019/10/04	43.8	35.53	40	35.54	35.45	3.8	37,505	0.01%
2019/10/03	27	35.50	25	35.30	35.30	2	36,755	0.01%
2019/10/02	52	35.20	53	34.98	36.00	-1	36,533	0.00%
2019/10/01	111	35.25	61	35.39	35.30	50	36,064	0.14%	大買/
2019/09/27	76	34.61	108	34.68	35.35	-32	35,253	-0.09%	大賣/
2019/09/26	63	34.50	87	34.71	34.80	-24	34,236	-0.07%
2019/09/25	2	33.90	3	34.07	34.90	-1	33,396	0.00%
2019/09/24	11	34.10	7	34.41	33.90	4	33,099	0.01%
2019/09/23	30	34.61	4	34.68	34.55	26	32,730	0.08%
2019/09/20	3.2	34.17	31	34.55	34.75	-27.8	32,282	-0.09%
2019/09/19	66	33.59	34	33.69	33.50	32	31,538	0.10%
2019/09/18	76.3	34.18	51	34.79	33.60	25.3	31,149	0.08%
2019/09/17	3	34.72	8	34.76	34.65	-5	30,336	-0.02%
2019/09/16	0.2	33.50	11	33.46	33.55	-10.8	29,508	-0.04%
2019/09/12	2	32.93	21	33.15	32.90	-19	29,256	-0.06%
2019/09/11	92	31.78	74	32.07	32.50	18	28,875	0.06%
2019/09/10	16	31.69	4	32.11	31.65	12	28,316	0.04%
2019/09/09	6	33.51	5	33.78	31.60	1	27,735	0.00%
2019/09/06	56.2	34.54	55	34.95	34.30	1.2	26,597	0.00%
2019/09/05	18	34.76	19	34.52	35.50	-1	25,345	0.00%
2019/09/04	6	31.96	3	31.97	32.30	3	23,391	0.01%
2019/09/03	13	30.72	3	31.23	31.70	10	22,950	0.04%
2019/09/02	38.2	30.63	30	29.90	31.10	8.2	22,463	0.04%
2019/08/30	8	29.48	9	29.64	29.90	-1	21,640	0.00%
2019/08/29	40.1	27.85	58	26.92	27.65	-17.9	19,978	-0.09%
2019/08/28	4	25.05	8	24.73	25.65	-4	17,564	-0.02%
2019/08/27	0	0.00	1	24.20	24.35	-1	16,773	-0.01%
2019/08/26	5	23.25	0	0.00	23.20	5	16,338	0.03%
2019/08/23	0	0.00	3	24.28	24.15	-3	16,118	-0.02%
2019/08/22	2	23.70	2	23.73	23.90	0	15,612	0.00%
2019/08/21	1	23.60	1	23.60	23.35	0	15,004	0.00%
2019/08/08	2	22.70	0	0.00	22.65	2	14,141	0.01%
2019/08/05	0	0.00	5	22.25	22.00	-5	13,866	-0.04%
2019/08/02	0	0.00	1	22.35	22.55	-1	13,739	-0.01%
2019/08/01	7	24.06	24	23.42	23.00	-17	13,540	-0.13%
2019/07/31	7	23.61	7	23.74	23.90	0	12,650	0.00%
2019/07/30	15	23.43	0	0.00	22.80	15	12,481	0.12%
2019/07/29	10	23.70	0	0.00	23.60	10	12,345	0.08%
2019/07/25	19	23.99	19	24.08	24.10	0	12,264	0.00%
2019/07/24	0	0.00	1	23.70	23.35	-1	12,173	-0.01%
2019/07/22	1	24.20	25	24.05	24.10	-24	12,097	-0.20%
2019/07/19	1	23.90	5	24.42	23.90	-4	12,213	-0.03%
2019/07/18	0	0.00	18	24.22	24.25	-18	12,614	-0.14%
2019/07/17	11	24.11	8	24.05	24.05	3	12,317	0.02%
2019/07/16	0	0.00	1	24.15	23.70	-1	12,118	-0.01%
2019/07/15	1	23.70	5	24.03	23.75	-4	11,919	-0.03%
2019/07/12	2	23.10	3	23.28	23.60	-1	11,650	-0.01%
2019/07/11	0	0.00	1	22.40	22.30	-1	11,115	-0.01%
2019/07/10	0	0.00	1	22.00	22.00	-1	11,247	-0.01%
2019/07/04	0	0.00	2	21.50	21.50	-2	11,057	-0.02%
2019/07/02	0	0.00	2	21.50	21.30	-2	11,053	-0.02%
2019/07/01	22	21.47	0	0.00	21.45	22	11,106	0.20%
2019/06/27	0	0.00	0.2	20.90	21.00	-0.2	11,436	0.00%
2019/06/21	4	21.15	1	21.25	20.95	3	11,581	0.03%
2019/06/20	9	20.74	1	20.70	20.90	8	11,339	0.07%
2019/06/19	0	0.00	1	20.30	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	10	19.80	19.75	-10	11,454	-0.09%
2019/06/17	3	19.67	2	19.55	19.45	1	11,477	0.01%
2019/06/11	0	0.00	2	19.60	19.45	-2	12,210	-0.02%
2019/06/03	1	18.80	1	18.90	19.00	0	13,150	0.00%
2019/05/21	1	17.40	3	17.90	18.20	-2	14,856	-0.01%
2019/05/20	2	17.85	0	0.00	17.65	2	14,938	0.01%
2019/05/17	1	18.70	1	18.50	18.80	0	15,176	0.00%
2019/05/06	0	0.00	1	18.90	19.00	-1	16,110	-0.01%
2019/05/02	2	18.93	2	18.88	19.00	0	15,932	0.00%
2019/04/30	6	18.44	6	18.45	18.90	0	15,862	0.00%
2019/04/29	5	18.82	8	18.84	18.40	-3	15,747	-0.02%
2019/04/26	5	18.41	3	18.60	18.10	2	15,355	0.01%
2019/04/25	6	18.75	3	19.02	18.70	3	15,026	0.02%
2019/04/24	10	18.98	4	19.10	19.10	6	14,680	0.04%
2019/04/17	2	21.55	0	0.00	21.40	2	13,582	0.01%
2019/04/16	1	22.15	6	22.00	21.80	-5	13,492	-0.04%
2019/04/08	1	21.45	0	0.00	21.20	1	12,709	0.01%
2019/04/03	3	21.25	0	0.00	21.25	3	12,608	0.02%
2019/04/01	1	21.30	1	21.65	21.45	0	12,252	0.00%
2019/03/25	0	0.00	1	20.80	20.65	-1	11,499	-0.01%
2019/03/22	2	21.30	0	0.00	21.40	2	11,360	0.02%
2019/03/21	2	22.48	3	22.62	21.65	-1	11,154	-0.01%
2019/03/20	1	22.00	0	0.00	21.95	1	10,723	0.01%
2019/03/08	0	0.00	1	20.30	20.55	-1	10,062	-0.01%
2019/03/06	3	20.90	4	21.06	20.95	-1	10,080	-0.01%
2019/03/05	0	0.00	10	19.80	19.75	-10	9,628	-0.10%
2019/03/04	5	20.25	5	20.10	20.00	0	9,714	0.00%
2019/02/20	10	19.30	10	19.20	19.20	0	8,937	0.00%
2019/02/18	3	19.08	4	19.05	19.10	-1	8,914	-0.01%
2019/02/15	1	18.40	0	0.00	18.60	1	8,557	0.01%
2019/02/14	12	17.72	2	17.93	17.70	10	7,864	0.13%
2019/02/13	0	0.00	1	16.50	16.65	-1	7,294	-0.01%
2019/01/22	0	0.00	10	14.25	14.20	-10	7,246	-0.14%
2019/01/21	10	14.70	0	0.00	14.50	10	7,307	0.14%
2019/01/10	0	0.00	5	14.80	15.00	-5	7,668	-0.07%
2018/12/28	0	0.00	0.1	13.80	13.65	-0.1	7,864	0.00%
2018/12/10	5	15.50	1	15.30	15.25	4	8,592	0.05%
2018/12/07	3	16.38	0	0.00	16.30	3	8,490	0.04%
2018/12/05	1	15.80	1	16.00	16.70	0	7,894	0.00%
2018/12/03	0	0.00	12	16.74	16.95	-12	8,005	-0.15%
2018/11/29	1	15.05	1	15.15	15.00	0	7,752	0.00%
2018/11/23	0	0.00	0.5	13.70	13.60	-0.5	7,115	-0.01%
2018/11/21	8	13.54	7	13.55	13.55	1	7,007	0.01%
2018/11/14	10	13.35	10	13.00	13.00	0	7,168	0.00%
2018/10/31	0	0.00	4	12.90	12.95	-4	7,735	-0.05%
2018/10/30	0	0.00	1	12.40	12.45	-1	7,697	-0.01%
2018/10/26	2	11.80	0	0.00	11.85	2	7,968	0.03%
2018/10/25	2	12.10	0	0.00	12.15	2	7,998	0.03%
2018/10/17	0	0.00	2	13.95	13.65	-2	8,861	-0.02%
2018/10/15	0	0.00	2	13.65	13.60	-2	9,128	-0.02%
2018/10/12	2	12.25	17	13.06	13.35	-15	9,196	-0.16%
2018/10/11	4	13.16	0	0.00	13.15	4	9,302	0.04%
2018/10/09	0	0.00	2	14.68	14.60	-2	9,473	-0.02%
2018/10/05	7	14.67	0	0.00	14.70	7	9,902	0.07%
2018/09/20	0	0.00	0.2	16.30	16.15	-0.2	11,118	0.00%
2018/09/18	6	16.95	0	0.00	16.65	6	11,260	0.05%
2018/09/17	5	16.70	0	0.00	17.00	5	11,368	0.04%
2018/09/10	0	0.00	5	15.93	15.40	-5	11,744	-0.04%
2018/09/06	11	17.50	0	0.00	17.40	11	12,842	0.09%
2018/09/05	1	18.45	0	0.00	18.45	1	12,914	0.01%
2018/08/14	0	0.00	0.1	19.70	19.70	-0.1	17,155	0.00%
2018/08/10	0	0.00	10	20.40	20.15	-10	17,479	-0.06%
2018/08/09	6	20.90	0	0.00	21.00	6	17,843	0.03%
2018/08/08	0	0.00	1	20.90	20.55	-1	18,631	-0.01%
2018/08/06	11	20.76	0	0.00	21.20	11	20,353	0.05%
2018/08/03	5	20.59	0	0.00	20.45	5	20,888	0.02%
2018/08/01	5	21.60	5	21.35	21.35	0	21,318	0.00%
2018/07/30	1	21.70	0	0.00	21.50	1	21,792	0.00%
2018/07/23	0.1	21.45	0	0.00	21.50	0.1	22,426	0.00%
2018/07/19	0	0.00	1	22.00	22.00	-1	23,775	0.00%
2018/07/12	0	0.00	4	20.75	21.10	-4	25,779	-0.02%
2018/07/06	6	18.38	6	18.53	18.70	0	29,651	0.00%
2018/06/29	0	0.00	1	20.70	20.70	-1	29,371	0.00%
2018/06/28	1	20.30	0	0.00	20.20	1	29,475	0.00%
2018/06/27	0	0.00	4	20.91	20.60	-4	29,673	-0.01%
2018/06/26	11	20.38	6	20.20	20.40	5	29,872	0.02%
2018/06/25	0	0.00	2	22.20	21.90	-2	30,503	-0.01%
2018/06/19	0	0.00	2	23.15	22.85	-2	30,825	-0.01%
2018/06/14	4	24.43	3	24.00	23.90	1	30,398	0.00%
2018/06/12	0	0.00	2	23.35	23.20	-2	29,452	-0.01%
2018/06/01	0	0.00	2	23.48	23.00	-2	30,490	-0.01%
2018/05/31	8	24.71	2	24.18	23.75	6	30,182	0.02%
2018/05/30	0	0.00	4	23.00	23.45	-4	28,729	-0.01%
2018/05/29	1	23.60	4	23.25	23.30	-3	28,594	-0.01%
2018/05/28	1	23.15	10	23.15	23.35	-9	28,234	-0.03%
2018/05/24	6	23.08	3	22.55	22.55	3	27,816	0.01%
2018/05/22	2	22.00	0	0.00	22.00	2	27,554	0.01%
2018/05/21	0	0.00	4	22.39	22.20	-4	27,526	-0.01%
2018/05/18	3	22.15	0	0.00	22.10	3	27,482	0.01%
2018/05/17	1	22.55	1	22.75	22.65	0	27,562	0.00%
2018/05/16	19	23.75	14	23.76	23.35	5	27,578	0.02%
2018/05/15	13	23.24	16	23.30	23.10	-3	27,029	-0.01%
2018/05/14	0	0.00	12	22.10	22.00	-12	26,056	-0.05%
2018/05/10	1	22.45	4	22.53	22.30	-3	25,483	-0.01%
2018/05/09	10	21.85	8	21.71	21.50	2	25,599	0.01%
2018/05/08	5	22.01	6	22.30	21.80	-1	25,432	0.00%
2018/05/07	0	0.00	1	21.35	21.30	-1	25,012	0.00%
2018/05/02	2	21.10	0	0.00	20.80	2	25,110	0.01%
2018/04/30	0	0.00	2	20.48	20.30	-2	25,099	-0.01%
2018/04/27	1	20.00	3	20.12	20.00	-2	25,545	-0.01%
2018/04/26	4	21.35	2	20.00	19.95	2	26,164	0.01%
2018/04/25	5	22.22	0	0.00	22.05	5	25,807	0.02%
2018/04/24	1	21.70	101	20.95	21.70	-100	25,468	-0.39%	大賣/
2018/04/23	4	23.14	4	23.34	22.60	0	25,916	0.00%
2018/04/20	6	23.63	5	23.84	23.80	1	27,183	0.00%
2018/04/19	56	23.76	7	23.94	23.45	49	26,946	0.18%
2018/04/18	9	23.18	9	23.09	23.70	0	26,684	0.00%
2018/04/17	6	22.20	13	22.24	22.05	-7	26,070	-0.03%
2018/04/16	4	23.04	43	23.06	23.10	-39	25,980	-0.15%
2018/04/13	51	22.45	16	22.47	22.85	35	24,725	0.14%
2018/04/12	0	0.00	6	20.64	20.80	-6	24,081	-0.02%
2018/04/10	0	0.00	1	19.60	19.65	-1	25,343	0.00%
2018/04/09	6	19.52	0	0.00	19.10	6	25,989	0.02%
2018/03/30	10	19.80	0	0.00	19.80	10	29,273	0.03%
2018/03/29	23	20.55	3	20.90	20.30	20	30,334	0.07%
2018/03/28	46	20.66	4	20.55	20.80	42	31,963	0.13%
2018/03/27	0	0.00	1	19.10	20.50	-1	31,562	0.00%
2018/03/23	1	18.55	1	18.75	18.55	0	33,797	0.00%
2018/03/22	3	19.70	0	0.00	19.40	3	34,208	0.01%
2018/03/20	1	19.55	0	0.00	19.45	1	35,331	0.00%
2018/03/19	0	0.00	2	19.75	19.85	-2	36,016	-0.01%
2018/03/16	1	20.05	0	0.00	19.95	1	37,208	0.00%
2018/03/15	2	20.75	5	20.90	20.60	-3	38,591	-0.01%
2018/03/14	10	20.21	4	20.28	20.55	6	39,018	0.02%
2018/03/13	7	19.99	8	20.06	20.50	-1	40,369	0.00%
2018/03/12	1	18.65	0	0.00	18.65	1	40,215	0.00%
2018/03/08	0	0.00	1	18.65	18.70	-1	42,474	0.00%
2018/03/07	2	19.18	1	19.35	18.40	1	42,465	0.00%
2018/03/02	1	20.25	0	0.00	20.10	1	46,858	0.00%
2018/02/27	0	0.00	1	20.50	20.45	-1	47,356	0.00%
2018/02/26	1	20.15	0	0.00	20.05	1	47,406	0.00%
2018/02/22	0	0.00	1	20.65	20.70	-1	47,678	0.00%
2018/02/21	1	20.40	0	0.00	20.40	1	47,794	0.00%
2018/02/09	11	19.00	9	18.98	19.70	2	47,673	0.00%
2018/02/08	3	20.88	5	21.07	20.05	-2	47,460	0.00%
2018/02/07	3	21.35	3	20.85	20.50	0	47,206	0.00%
2018/02/06	5	20.84	0	0.00	20.70	5	47,153	0.01%
2018/02/05	4	22.64	4	22.71	23.00	0	47,023	0.00%
2018/02/01	2	24.18	2	24.05	23.70	0	47,553	0.00%
2018/01/30	1	23.35	0	0.00	22.90	1	48,148	0.00%
2018/01/29	1	23.30	0	0.00	23.20	1	48,478	0.00%
2018/01/26	30	22.55	38	22.42	22.60	-8	49,161	-0.02%
2018/01/23	2	23.28	1	23.30	23.05	1	50,406	0.00%
2018/01/22	1	22.75	0	0.00	22.90	1	50,073	0.00%
2018/01/19	12	24.50	2	25.00	24.50	10	49,837	0.02%
2018/01/18	11	25.20	10	25.40	24.80	1	49,864	0.00%
2018/01/17	18	25.92	0	0.00	25.25	18	50,522	0.04%
2018/01/16	4	25.79	12	25.03	25.60	-8	50,434	-0.02%
2018/01/15	4	24.35	0	0.00	24.35	4	48,807	0.01%
2018/01/12	3	24.75	0	0.00	24.75	3	48,577	0.01%
2018/01/11	5	24.25	12	24.16	24.45	-7	48,110	-0.01%
2018/01/10	8	24.01	4	23.98	23.90	4	47,698	0.01%
2018/01/09	0	0.00	4	24.48	24.70	-4	47,180	-0.01%
2018/01/08	4	24.10	2	24.55	24.10	2	46,517	0.00%
2018/01/05	1	24.40	5	24.88	24.95	-4	46,005	-0.01%
2018/01/04	9	24.67	9	25.44	24.80	0	45,290	0.00%
2018/01/03	5	24.42	4	24.53	24.20	1	43,981	0.00%
2018/01/02	13	24.24	10	24.29	24.60	3	43,148	0.01%