燿華 (2367)-兆豐-景美券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
20,504張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	25.82	0	0.00	26.30	5	41,388	0.01%
2024/04/30	36	26.21	31	26.45	26.20	5	41,094	0.01%
2024/04/29	30	26.20	0	0.00	26.20	30	40,895	0.07%
2024/04/25	1	26.00	3	26.18	26.00	-2	40,520	0.00%
2024/04/24	0	0.00	4	26.70	26.55	-4	40,370	-0.01%
2024/04/23	5	26.30	0	0.00	26.00	5	40,107	0.01%
2024/04/22	1	26.45	3	26.75	26.05	-2	39,786	-0.01%
2024/04/19	15	26.96	2	26.98	27.30	13	39,362	0.03%
2024/04/18	7	28.46	8	28.67	28.00	-1	38,768	0.00%
2024/04/17	13	27.59	3	28.37	28.15	10	37,813	0.03%
2024/04/16	54	27.55	4	26.46	26.40	50	36,987	0.14%
2024/04/15	24	28.44	12	29.11	28.20	12	36,113	0.03%
2024/04/12	15	29.14	77	29.23	29.20	-62	34,654	-0.18%
2024/04/09	1	26.65	2	27.03	26.60	-1	31,655	0.00%
2024/04/08	1	26.25	0	0.00	26.70	1	31,151	0.00%
2024/04/02	1	26.45	0	0.00	26.35	1	30,721	0.00%
2024/04/01	0	0.00	1	27.10	26.85	-1	30,286	0.00%
2024/03/29	0	0.00	5	27.15	26.65	-5	29,881	-0.02%
2024/03/27	33	26.87	4	26.80	26.65	29	28,480	0.10%
2024/03/26	10	27.07	18	26.77	26.75	-8	27,767	-0.03%
2024/03/25	3	27.12	7	27.07	27.55	-4	26,903	-0.01%
2024/03/22	4	27.24	7	26.79	27.15	-3	25,543	-0.01%
2024/03/21	6	26.43	5	26.80	26.30	1	24,550	0.00%
2024/03/20	1	26.35	13	26.37	25.70	-12	23,762	-0.05%
2024/03/19	2	26.20	0	26.10	26.15	2	23,273	0.01%
2024/03/18	4	25.88	1	25.30	25.85	3	22,308	0.01%
2024/03/15	3	24.50	0	0.00	24.00	3	21,625	0.01%
2024/03/14	1	24.65	0	0.00	24.45	1	21,437	0.00%
2024/03/13	2	24.93	4	24.99	25.10	-2	21,169	-0.01%
2024/03/12	14	26.08	61	26.54	25.60	-47	21,050	-0.22%
2024/03/11	8	25.61	5	25.60	25.90	3	19,966	0.02%
2024/03/08	5	25.05	4.3	24.79	24.30	0.8	19,221	0.00%
2024/03/07	34	26.36	3	26.37	25.80	31	19,211	0.16%
2024/03/06	7	25.98	21.5	26.24	26.65	-14.5	18,035	-0.08%
2024/03/05	5	24.32	5.1	24.09	24.30	-0.1	15,677	0.00%
2024/03/04	6.5	22.73	14	22.91	23.90	-7.5	13,797	-0.05%
2024/03/01	0	0.00	2	21.75	21.75	-2	12,757	-0.02%
2024/02/27	1	20.70	6	21.10	20.75	-5	12,143	-0.04%
2024/02/26	6	21.35	3	21.18	21.15	3	12,114	0.02%
2024/02/22	10	20.42	10	21.05	21.25	0	12,947	0.00%
2024/02/20	305	20.75	312	20.80	20.95	-7	12,271	-0.06%	大買/大賣/
2024/02/19	4	20.21	17	20.40	20.15	-13	12,021	-0.11%
2024/02/16	6	20.00	0	0.00	20.60	6	11,932	0.05%
2024/02/15	1	18.85	0	0.00	19.00	1	11,520	0.01%
2024/01/26	1	19.10	0	0.00	19.20	1	11,733	0.01%
2024/01/25	1	19.40	0	0.00	19.20	1	12,019	0.01%
2024/01/24	7	19.47	0	0.00	19.35	7	12,072	0.06%
2024/01/23	4	19.50	0	0.00	19.55	4	12,360	0.03%
2024/01/22	0	0.00	0	19.15	19.15	0	12,348	0.00%
2024/01/19	0	0.00	2	18.85	18.80	-2	12,355	-0.02%
2024/01/18	2	18.70	2	18.85	18.65	0	12,378	0.00%
2024/01/17	1	18.80	0	0.00	18.85	1	12,420	0.01%
2024/01/16	0	0.00	10	19.10	19.05	-10	12,541	-0.08%
2024/01/08	2	19.40	0	0.00	19.30	2	12,672	0.02%
2024/01/05	2	19.55	0	0.00	19.40	2	12,676	0.02%
2024/01/03	5	19.90	0	0.00	19.90	5	12,702	0.04%
2024/01/02	45	20.14	2	20.15	20.10	43	12,729	0.34%
2023/12/29	1	19.95	0	0.00	20.00	1	12,756	0.01%
2023/12/28	2	20.00	0	0.00	20.00	2	12,821	0.02%
2023/12/27	0	0.00	1	20.10	20.15	-1	12,906	-0.01%
2023/12/26	1	20.10	0	0.00	20.05	1	13,187	0.01%
2023/12/21	0	0.00	2	20.23	20.25	-2	13,501	-0.01%
2023/12/20	4	20.23	0	0.00	20.35	4	13,775	0.03%
2023/12/19	0	0.00	0	20.00	20.10	0	14,094	0.00%
2023/12/18	36	20.40	0	0.00	20.30	36	14,546	0.25%
2023/12/12	1	21.05	0	0.00	21.05	1	16,749	0.01%
2023/12/11	17	21.23	0	0.00	21.00	17	16,634	0.10%
2023/12/07	40	22.44	21	21.55	21.55	19	16,322	0.12%
2023/12/06	3	23.03	3	22.55	22.05	0	15,753	0.00%
2023/12/05	1	22.95	4	22.35	22.50	-3	15,130	-0.02%
2023/12/04	4	22.69	9	22.53	22.75	-5	14,570	-0.03%
2023/12/01	19	22.03	7	21.57	22.20	12	13,353	0.09%
2023/11/30	30	20.55	0	0.00	20.70	30	12,389	0.24%
2023/11/29	0	0.00	5	20.95	20.70	-5	12,382	-0.04%
2023/11/28	5	20.89	3	20.57	21.00	2	12,395	0.02%
2023/11/27	35	20.30	4	20.50	20.20	31	12,100	0.26%
2023/11/22	3	20.57	2	20.15	20.55	1	11,833	0.01%
2023/11/21	33	20.80	22	20.50	20.20	11	11,513	0.10%
2023/11/20	0	0.00	2	19.60	19.70	-2	10,467	-0.02%
2023/11/17	1	19.15	0	0.00	19.30	1	10,393	0.01%
2023/11/16	15	19.17	8	19.25	19.40	7	10,273	0.07%
2023/11/15	3	18.65	0	0.00	18.55	3	9,972	0.03%
2023/11/13	30	18.50	0	0.00	18.45	30	9,981	0.30%
2023/11/10	2	18.50	1	18.45	18.45	1	9,958	0.01%
2023/11/09	2	18.48	0	0.00	18.40	2	9,943	0.02%
2023/11/08	4	18.66	0	0.00	18.60	4	9,935	0.04%
2023/11/07	30	19.10	0	0.00	19.05	30	9,865	0.30%
2023/11/06	2	19.28	11	19.21	19.25	-9	9,894	-0.09%
2023/11/02	2	18.93	0	0.00	19.15	2	9,836	0.02%
2023/11/01	2	18.00	2	18.40	18.10	0	9,591	0.00%
2023/10/31	6	19.00	0	18.91	18.50	6	9,534	0.06%
2023/10/30	4	18.45	0	0.00	18.45	4	9,253	0.04%
2023/10/26	2	18.55	0	0.00	18.55	2	9,223	0.02%
2023/10/24	34	18.46	0	0.00	18.70	34	9,162	0.37%
2023/10/18	0	0.00	20	17.80	18.00	-20	8,985	-0.22%
2023/10/17	0	18.40	1	18.20	18.10	-1	8,896	-0.01%
2023/10/13	0	18.80	0	0.00	18.55	0	8,845	0.00%
2023/10/11	0	18.35	0	0.00	18.20	0	8,844	0.00%
2023/10/06	0	18.80	0	0.00	18.70	0	8,864	0.00%
2023/10/04	1	18.70	0	0.00	18.75	1	8,801	0.01%
2023/10/03	0	0.00	1	19.40	19.05	-1	8,775	-0.01%
2023/10/02	3	19.72	37	19.58	19.95	-34	8,684	-0.39%
2023/09/28	0	0.00	112	18.98	18.95	-112	8,399	-1.33%	大賣/鉅額交易
2023/09/27	4	19.16	1	19.30	19.10	3	8,314	0.04%
2023/09/26	3	19.38	1	19.25	19.25	2	8,185	0.02%
2023/09/25	4	19.74	4	19.80	19.55	0	8,026	0.00%
2023/09/22	11	20.16	4	20.33	20.10	7	7,691	0.09%
2023/09/21	16	20.52	55	20.47	20.15	-39	7,290	-0.53%
2023/09/20	105	20.09	161.2	19.93	20.70	-56.2	6,749	-0.83%	大買/大賣/
2023/09/19	3	20.78	5	20.46	21.15	-2	5,179	-0.04%
2023/09/18	23	19.23	22	18.79	19.25	1	4,348	0.02%
2023/09/15	0	0.00	10	18.13	18.05	-10	3,895	-0.26%
2023/09/14	10	18.00	0	0.00	18.00	10	3,836	0.26%
2023/09/07	0	0.00	2	18.15	18.00	-2	3,690	-0.05%
2023/09/06	0	0.00	15	18.27	18.20	-15	3,654	-0.41%
2023/09/05	4	18.15	0	0.00	18.10	4	3,567	0.11%
2023/09/04	0	0.00	1	18.20	18.20	-1	3,537	-0.03%
2023/09/01	34	18.15	40	18.21	18.10	-6	3,443	-0.17%
2023/08/31	4	18.03	6	18.17	18.25	-2	3,183	-0.06%
2023/08/30	1	17.85	0	0.00	17.65	1	2,909	0.03%
2023/08/29	7	17.10	0	0.00	17.10	7	2,759	0.25%
2023/08/23	10	17.33	0.5	16.80	17.10	9.5	2,736	0.35%
2023/08/22	2	16.40	4.5	16.54	16.45	-2.5	2,621	-0.10%
2023/08/21	2	16.50	2	16.65	16.65	0	2,670	0.00%
2023/08/17	2	16.30	0	0.00	16.45	2	2,673	0.07%
2023/08/10	2	16.25	0	0.00	16.05	2	2,637	0.08%
2023/08/09	10	16.95	0	0.00	16.70	10	2,560	0.39%
2023/07/28	20	17.65	0	0.00	17.65	20	2,411	0.83%
2023/07/27	20	17.50	0	0.00	17.55	20	2,405	0.83%
2023/07/21	3	17.55	0	0.00	17.55	3	2,367	0.13%
2023/07/20	2	17.85	0	0.00	17.65	2	2,415	0.08%
2023/07/19	0	0.00	2	17.70	17.60	-2	2,411	-0.08%
2023/07/18	10	18.02	0.1	17.95	17.85	9.9	2,422	0.41%
2023/07/17	2.2	17.88	3.1	17.83	17.95	-0.9	2,451	-0.04%
2023/07/14	0	0.00	2	17.80	17.75	-2	2,439	-0.08%
2023/07/13	25	17.98	0	0.00	17.95	25	2,436	1.03%
2023/07/11	5	17.40	2	17.55	17.40	3	2,336	0.13%
2023/07/07	30	17.50	0	0.00	17.75	30	2,488	1.21%
2023/07/06	2	18.05	0	0.00	17.80	2	2,458	0.08%
2023/07/05	10	17.90	0	0.00	17.95	10	2,446	0.41%
2023/07/04	2	17.75	0	0.00	17.65	2	2,430	0.08%
2023/06/15	2	17.88	0	0.00	17.90	2	2,618	0.08%
2023/06/08	3	18.25	0	0.00	18.10	3	2,736	0.11%
2023/06/07	1.1	18.31	1.1	18.45	18.30	0	2,798	0.00%
2023/06/06	20	18.35	0	0.00	18.35	20	2,872	0.70%
2023/06/05	62	18.45	0	0.00	18.45	62	2,948	2.10%
2023/06/02	15	18.32	0	0.00	18.35	15	2,994	0.50%
2023/06/01	10	18.15	0	0.00	18.15	10	3,027	0.33%
2023/05/25	10	18.10	0	0.00	18.05	10	3,112	0.32%
2023/05/23	0	0.00	2	18.20	18.10	-2	3,151	-0.06%
2023/05/19	6	18.00	20	18.00	18.00	-14	3,385	-0.41%
2023/05/16	2	17.90	0	0.00	17.90	2	3,450	0.06%
2023/05/15	2	17.55	0	0.00	17.55	2	3,475	0.06%
2023/05/12	10	17.30	0	0.00	17.60	10	3,554	0.28%
2023/05/11	5	17.50	0	0.00	17.35	5	3,633	0.14%
2023/05/05	0	0.00	9	18.02	17.95	-9	3,955	-0.23%
2023/05/03	5	17.80	0	0.00	17.80	5	4,003	0.12%
2023/04/28	0	18.10	10	18.00	17.95	-10	4,073	-0.25%
2023/04/27	30	17.70	0	0.00	17.95	30	4,093	0.73%
2023/04/25	2	17.95	0	0.00	17.70	2	4,107	0.05%
2023/04/21	0	18.10	0	0.00	18.00	0	4,102	0.00%
2023/04/20	0	18.35	0	0.00	18.15	0	4,129	0.00%
2023/04/14	1	18.70	1	18.60	18.60	0	4,226	0.00%
2023/04/13	3	18.93	0	0.00	18.60	3	4,175	0.07%
2023/04/12	0	0.00	1	19.35	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/07	0	0.00	1	19.00	19.05	-1	3,972	-0.03%
2023/04/06	0	0.00	0	19.00	19.05	0	3,974	0.00%
2023/03/31	2	19.05	0	0.00	19.00	2	3,977	0.05%
2023/03/27	4	19.00	0	0.00	18.95	4	4,036	0.10%
2023/03/24	4	18.85	1	18.85	18.85	3	4,076	0.07%
2023/03/23	2	18.45	0	0.00	18.40	2	4,028	0.05%
2023/03/15	2	18.15	0	0.00	18.05	2	4,651	0.04%
2023/03/13	1	18.50	0	0.00	18.45	1	5,110	0.02%
2023/03/09	4	19.45	1	19.45	19.00	3	5,465	0.05%
2023/03/08	2	19.15	1	19.20	19.15	1	5,707	0.02%
2023/03/02	1	18.75	0	0.00	18.75	1	5,893	0.02%
2023/03/01	0	0.00	12	18.98	18.80	-12	6,141	-0.20%
2023/02/24	0	18.85	0	0.00	18.75	0	6,298	0.00%
2023/02/23	0	0.00	2	18.90	18.95	-2	6,358	-0.03%
2023/02/22	1	18.85	0	0.00	18.90	1	6,567	0.02%
2023/02/21	1	19.05	0	0.00	19.00	1	6,676	0.01%
2023/02/20	5	19.22	0	0.00	19.30	5	6,915	0.07%
2023/02/16	2	18.68	0	0.00	18.65	2	7,471	0.03%
2023/02/15	0	0.00	0	18.60	18.55	0	7,700	0.00%
2023/02/10	1	18.25	0	0.00	18.20	1	8,248	0.01%
2023/02/09	11	18.65	0	0.00	18.60	11	8,429	0.13%
2023/02/08	5	19.02	0	18.83	19.00	5	8,549	0.06%
2023/02/06	0	0.00	0	18.65	18.45	0	8,709	0.00%
2023/02/02	10	18.48	2	18.62	18.55	8	8,998	0.09%
2023/01/31	3	18.25	0	18.20	18.25	3	9,270	0.03%
2023/01/30	0	0.00	30	18.00	18.00	-30	9,429	-0.32%
2023/01/09	2	18.45	33	18.40	18.35	-31	10,326	-0.30%
2023/01/05	0	0.00	1	17.80	17.80	-1	10,682	-0.01%
2022/12/27	0	0.00	30	17.80	17.80	-30	12,210	-0.25%
2022/12/22	0	17.75	8	17.55	17.60	-8	13,181	-0.06%
2022/12/20	1	17.95	0	0.00	17.55	1	14,284	0.01%
2022/12/19	2	17.90	0	0.00	17.85	2	15,069	0.01%
2022/12/16	0	0.00	3	18.25	18.00	-3	15,662	-0.02%
2022/12/15	0	18.58	0	0.00	18.55	0	15,966	0.00%
2022/12/14	0	18.35	0	0.00	18.35	0	16,302	0.00%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/08	2	19.33	1	19.30	19.45	1	18,094	0.01%
2022/12/07	7	19.24	4	19.78	19.35	3	18,690	0.02%
2022/12/06	8	19.93	20	19.85	19.75	-12	19,013	-0.06%
2022/12/05	2	19.60	0	0.00	19.75	2	19,472	0.01%
2022/12/02	8	19.38	0	0.00	19.40	8	19,877	0.04%
2022/12/01	22	19.35	20	19.45	19.30	2	20,346	0.01%
2022/11/30	26	19.31	5	19.29	19.40	21	20,788	0.10%
2022/11/29	0	18.73	0	0.00	18.90	0	21,370	0.00%
2022/11/25	1	19.05	0	0.00	18.65	1	23,755	0.00%
2022/11/23	4	19.14	1	19.05	19.05	3	25,316	0.01%
2022/11/22	1	18.80	0	0.00	18.80	1	25,868	0.00%
2022/11/18	1	18.65	0	0.00	18.65	1	27,777	0.00%
2022/11/16	0	18.70	0	0.00	18.55	0	28,145	0.00%
2022/11/11	3	18.73	3	18.85	18.40	0	29,473	0.00%
2022/11/10	0	0.00	20	18.40	18.45	-20	29,399	-0.07%
2022/11/09	2	18.80	0	0.00	18.90	2	29,751	0.01%
2022/11/08	0	0.00	2	19.05	18.65	-2	30,093	-0.01%
2022/11/07	2	18.80	0	0.00	18.75	2	30,538	0.01%
2022/11/02	5	18.30	5	18.30	18.25	0	31,238	0.00%
2022/11/01	0	0.00	6	17.85	18.00	-6	31,051	-0.02%
2022/10/27	6	17.70	0	0.00	17.55	6	30,528	0.02%
2022/10/12	20	19.13	20	19.10	19.25	0	28,571	0.00%
2022/10/05	0	0.00	1	19.95	19.30	-1	27,908	0.00%
2022/09/30	30	18.90	50	19.70	19.55	-20	26,887	-0.07%
2022/09/27	1	20.95	3	20.90	20.90	-2	25,770	-0.01%
2022/09/26	0	0.00	3	21.15	20.90	-3	25,216	-0.01%
2022/09/23	32	22.81	1	23.10	22.25	31	24,404	0.13%
2022/09/22	3	23.27	0	0.00	23.35	3	23,815	0.01%
2022/09/21	28	23.48	60	23.42	23.15	-32	23,462	-0.14%
2022/09/20	40	23.53	31	23.80	23.55	9	23,105	0.04%
2022/09/19	1	23.15	1	23.40	22.85	0	22,601	0.00%
2022/09/16	7	23.40	26	23.15	23.15	-19	22,338	-0.09%
2022/09/15	11	24.22	78	23.93	23.65	-67	21,926	-0.31%
2022/09/14	7	23.45	52	23.46	23.60	-45	21,045	-0.21%
2022/09/13	115	23.54	0	0.00	23.30	115	20,441	0.56%	大買/鉅額交易
2022/09/12	5	23.42	22	23.79	23.30	-17	19,850	-0.09%
2022/09/08	22	23.74	53	23.67	23.75	-31	19,123	-0.16%
2022/09/07	76	23.49	50	23.39	23.80	26	18,514	0.14%
2022/09/06	26	23.41	61	23.35	23.55	-35	17,944	-0.20%
2022/09/05	80	23.66	80.3	24.26	23.45	-0.3	17,236	0.00%
2022/09/02	144	23.74	123	23.98	23.75	21	16,382	0.13%	大買/大賣/
2022/09/01	83	23.08	118	23.19	23.15	-35	14,923	-0.23%	大賣/
2022/08/31	79	23.09	50	23.10	23.20	29	14,082	0.21%
2022/08/30	74	22.58	52	22.70	23.00	22	13,202	0.17%
2022/08/29	20	22.10	92.6	22.21	22.60	-72.6	12,221	-0.59%
2022/08/26	97	21.91	16	22.22	22.15	81	11,398	0.71%
2022/08/25	11.1	21.66	2	21.40	21.25	9.1	9,735	0.09%
2022/08/24	1	21.20	63	21.23	21.40	-62	9,201	-0.67%
2022/08/23	64	20.99	2	21.05	21.35	62	8,854	0.70%
2022/08/22	8	21.28	10	21.90	21.15	-2	8,438	-0.02%
2022/08/19	7	21.26	34	21.28	21.60	-27	7,563	-0.36%
2022/08/18	0.2	19.95	0	0.00	20.00	0.2	6,203	0.00%
2022/08/17	0.9	19.85	1	20.00	19.65	-0.1	5,960	0.00%
2022/08/16	1	19.70	1	19.70	20.10	0	5,759	0.00%
2022/08/15	9	20.27	10	20.31	20.15	-1	5,241	-0.02%
2022/08/12	2	20.15	3	19.80	19.90	-1	4,666	-0.02%
2022/08/11	0	0.00	4	19.10	19.05	-4	3,961	-0.10%
2022/08/10	5	18.30	10	18.26	18.90	-5	3,109	-0.16%
2022/08/09	2	17.35	0	0.00	17.20	2	2,725	0.07%
2022/08/08	2	17.15	1	17.10	17.10	1	2,647	0.04%
2022/08/05	0	0.00	100	16.69	16.90	-100	2,532	-3.95%
2022/08/04	100	16.25	0	0.00	16.25	100	2,537	3.94%
2022/07/22	0.1	17.05	0	0.00	17.00	0.1	2,514	0.00%
2022/07/18	0	0.00	62	17.20	17.20	-62	2,412	-2.57%
2022/07/12	30	16.15	1	16.20	16.15	29	2,237	1.30%
2022/07/11	1	16.90	0	0.00	16.75	1	2,221	0.05%
2022/07/07	0.2	16.55	2	16.30	16.60	-1.9	2,087	-0.09%
2022/07/01	0	0.00	10	16.04	15.55	-10	1,958	-0.51%
2022/06/27	2	17.85	2	17.65	17.65	0	1,831	0.00%
2022/06/21	2	18.05	0	0.00	18.10	2	1,707	0.12%
2022/06/15	0	0.00	0	18.25	17.90	0	1,578	0.00%
2022/06/13	2	17.90	0	0.00	17.70	2	1,507	0.13%
2022/06/10	11	18.45	0	0.00	18.40	11	1,457	0.75%
2022/06/09	0	0.00	1	17.55	17.70	-1	1,309	-0.08%
2022/05/27	0	0.00	2	16.75	16.65	-2	1,294	-0.15%
2022/05/24	0	0.00	1	16.55	16.25	-1	1,361	-0.07%
2022/05/20	1	16.40	0	0.00	16.40	1	1,394	0.07%
2022/04/20	0	0.00	4	17.40	17.45	-4	1,822	-0.22%
2022/04/11	5	17.00	0	0.00	17.05	5	2,429	0.21%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/28	1	17.75	1	17.95	18.00	0	3,300	0.00%
2022/03/22	0	0.00	1	18.10	18.10	-1	3,357	-0.03%
2022/03/07	1	17.80	31	17.71	17.75	-30	3,789	-0.79%
2022/03/02	0	0.00	2	18.50	18.50	-2	4,208	-0.05%
2022/02/17	0	0.00	0.2	19.76	19.30	-0.2	6,845	0.00%
2022/02/09	0	0.00	5	18.80	18.90	-5	7,010	-0.07%
2022/02/07	0	0.00	50	18.15	18.20	-50	7,003	-0.71%
2022/01/25	0	0.00	2	17.70	17.70	-2	6,986	-0.03%
2022/01/14	5	18.40	0	0.00	18.45	5	6,945	0.07%
2022/01/12	35	18.87	0	0.00	18.75	35	6,940	0.50%
2022/01/10	0	0.00	3	19.10	19.00	-3	6,920	-0.04%
2022/01/07	0.2	19.48	0	0.00	19.15	0.2	6,910	0.00%
2022/01/05	4	20.95	6	20.60	20.25	-2	6,765	-0.03%
2022/01/03	30	20.20	0	0.00	20.10	30	6,423	0.47%
2021/12/29	0	0.00	7	20.36	20.15	-7	6,342	-0.11%
2021/12/28	0	0.00	0.1	20.20	19.95	-0.1	6,272	0.00%
2021/12/23	0	0.00	7	19.96	20.20	-7	6,008	-0.12%
2021/12/22	11	19.74	12	19.38	19.65	-1	5,758	-0.02%
2021/12/21	0	0.00	2	18.80	18.85	-2	5,613	-0.04%
2021/12/20	0	0.00	3	18.85	18.75	-3	5,607	-0.05%
2021/12/17	1	18.55	10	18.65	18.55	-9	5,615	-0.16%
2021/12/16	1	18.70	0	0.00	18.75	1	5,646	0.02%
2021/12/09	2	19.30	3	19.27	19.35	-1	5,530	-0.02%
2021/12/07	0	18.80	0	0.00	18.55	0	5,403	0.00%
2021/12/03	1	18.80	0	0.00	18.50	1	5,370	0.02%
2021/12/01	7	18.85	0	0.00	18.85	7	5,290	0.13%
2021/11/30	2	19.10	3	19.05	18.75	-1	5,254	-0.02%
2021/11/29	1	18.45	1	18.25	18.65	0	5,054	0.00%
2021/11/25	1	19.60	0	0.00	19.55	1	4,902	0.02%
2021/11/24	2	19.90	0	0.00	19.70	2	4,936	0.04%
2021/11/22	40	20.20	0	0.00	20.20	40	4,671	0.86%
2021/11/19	31	20.55	10	20.60	20.80	21	4,573	0.46%
2021/11/18	0	0.00	30	21.35	21.25	-30	4,448	-0.67%
2021/11/17	51	22.58	3	22.62	22.25	48	4,181	1.15%
2021/11/16	2	21.10	7	21.29	21.65	-5	3,521	-0.14%
2021/11/15	0	0.00	28	19.19	19.70	-28	3,078	-0.91%
2021/11/12	7	17.94	0	0.00	17.95	7	2,850	0.25%
2021/11/11	3	18.40	3	18.40	18.45	0	2,825	0.00%
2021/11/09	1	18.05	1	18.25	18.25	0	2,954	0.00%
2021/11/03	0	0.00	6	18.26	18.25	-6	3,037	-0.20%
2021/10/15	1	16.85	0	0.00	16.90	1	3,584	0.03%
2021/10/06	0	0.00	1	17.20	16.75	-1	5,190	-0.02%
2021/10/05	0	0.00	22	16.31	16.95	-22	5,358	-0.41%
2021/10/04	10	17.35	1	17.40	16.75	9	5,378	0.17%
2021/10/01	1	17.60	0	0.00	17.55	1	5,451	0.02%
2021/09/24	0	0.00	5	18.30	18.30	-5	5,660	-0.09%
2021/09/23	7	17.69	0	0.00	17.75	7	5,733	0.12%
2021/09/15	5	18.20	0	0.00	18.40	5	6,177	0.08%
2021/09/08	0	0.00	1	19.10	18.95	-1	6,831	-0.01%
2021/08/31	1	19.75	0	0.00	20.10	1	6,953	0.01%
2021/08/30	20	19.75	0	0.00	19.85	20	7,003	0.29%
2021/08/27	1	19.70	1	19.55	19.35	0	6,956	0.00%
2021/08/24	2	19.30	7	19.29	19.40	-5	7,073	-0.07%
2021/08/23	2	18.85	1	18.80	18.80	1	7,005	0.01%
2021/08/20	6	18.46	3	18.75	18.90	3	6,967	0.04%
2021/08/18	0	0.00	1	17.80	18.60	-1	6,466	-0.02%
2021/08/17	1	18.50	0	0.00	18.10	1	6,466	0.02%
2021/08/16	0	0.00	2	18.65	18.60	-2	6,445	-0.03%
2021/08/13	0	0.00	25	19.72	19.10	-25	6,376	-0.39%
2021/08/09	20	20.65	0	0.00	20.55	20	6,518	0.31%
2021/08/04	1	21.10	0	0.00	20.95	1	6,984	0.01%
2021/08/03	1	21.15	3	20.95	20.95	-2	7,193	-0.03%
2021/07/27	1	21.20	0	0.00	21.20	1	7,491	0.01%
2021/07/26	1	21.60	11	21.63	21.55	-10	7,521	-0.13%
2021/07/22	1	21.40	3	20.70	20.95	-2	7,579	-0.03%
2021/07/21	31	21.21	3	21.03	20.95	28	7,542	0.37%
2021/07/20	1	21.90	0	0.00	21.65	1	7,507	0.01%
2021/07/19	11	22.30	0	0.00	22.35	11	7,457	0.15%
2021/07/16	1	22.10	5	22.65	22.60	-4	7,580	-0.05%
2021/07/15	1	22.20	0	0.00	22.10	1	7,601	0.01%
2021/07/14	63	22.89	3	22.55	22.25	60	7,788	0.77%
2021/07/13	17	23.54	26	23.79	23.20	-9	7,622	-0.12%
2021/07/12	2	22.90	66	22.72	23.00	-64	6,863	-0.93%
2021/07/09	1	22.30	0	0.00	22.30	1	6,789	0.01%
2021/07/08	1	22.30	1	22.40	22.55	0	6,838	0.00%
2021/07/07	0	0.00	3	22.00	21.80	-3	6,793	-0.04%
2021/07/06	40	22.00	43	22.00	22.00	-3	6,807	-0.04%
2021/07/05	1	21.95	0	0.00	22.05	1	6,842	0.01%
2021/07/02	1	21.80	0	0.00	21.90	1	6,895	0.01%
2021/07/01	3	21.98	0	0.00	21.75	3	6,922	0.04%
2021/06/30	3	22.02	31	21.81	22.05	-28	6,892	-0.41%
2021/06/29	16	22.38	1	22.45	22.15	15	6,909	0.22%
2021/06/28	4	22.93	28	23.03	22.90	-24	6,894	-0.35%
2021/06/25	0	0.00	7	22.74	22.65	-7	6,786	-0.10%
2021/06/24	13	22.80	27	23.01	22.65	-14	6,771	-0.21%
2021/06/23	24	22.81	16	23.10	22.65	8	6,746	0.12%
2021/06/22	0	0.00	10	22.38	22.25	-10	6,375	-0.16%
2021/06/21	5	21.65	0	0.00	21.85	5	6,288	0.08%
2021/06/17	0	0.00	12	22.25	22.25	-12	6,335	-0.19%
2021/06/16	0	0.00	5	22.00	21.85	-5	6,302	-0.08%
2021/06/11	1	22.00	10	22.20	21.80	-9	6,386	-0.14%
2021/06/10	5	22.05	10	22.10	22.00	-5	6,604	-0.08%
2021/06/09	1	22.00	2	22.00	21.50	-1	6,663	-0.02%
2021/06/08	1	22.85	40	21.89	21.80	-39	6,625	-0.59%
2021/06/07	0	0.00	2	22.05	22.10	-2	6,539	-0.03%
2021/06/04	0	0.00	20	21.65	21.80	-20	6,477	-0.31%
2021/06/01	0	0.00	10	21.60	21.75	-10	6,435	-0.16%
2021/05/31	10	20.95	0	0.00	20.95	10	6,431	0.16%
2021/05/27	0	0.00	20.2	20.55	20.10	-20.2	6,843	-0.30%
2021/05/26	0	0.00	0.1	20.45	20.55	-0.1	6,840	0.00%
2021/05/25	20	20.50	0	0.00	20.20	20	6,834	0.29%
2021/05/20	0	0.00	1	19.20	19.25	-1	6,858	-0.01%
2021/05/19	1	19.00	0	0.00	19.15	1	6,864	0.01%
2021/05/18	2	18.50	2	18.63	18.85	0	6,899	0.00%
2021/05/14	20	20.30	0	0.00	20.05	20	6,742	0.30%
2021/05/13	36	20.85	0	0.00	20.45	36	6,628	0.54%
2021/05/12	10	22.00	1	22.55	21.60	9	6,485	0.14%
2021/05/11	21	22.40	0	0.00	22.00	21	6,182	0.34%
2021/05/10	2	22.25	2	22.20	22.20	0	5,988	0.00%
2021/05/05	5	20.60	0	0.00	20.35	5	5,829	0.09%
2021/05/04	0	0.00	2	20.20	20.80	-2	5,805	-0.03%
2021/04/29	0	0.00	3	21.65	21.60	-3	5,663	-0.05%
2021/04/27	0	0.00	10	22.10	22.10	-10	5,659	-0.18%
2021/04/23	0	0.00	1	22.20	22.20	-1	5,621	-0.02%
2021/04/22	14	22.64	10	23.15	22.10	4	5,737	0.07%
2021/04/21	11	23.15	3	23.17	23.10	8	5,635	0.14%
2021/04/20	24	23.09	1	23.20	23.05	23	5,533	0.42%
2021/04/16	15	22.47	13	22.49	22.50	2	5,357	0.04%
2021/04/15	1	22.25	0	21.90	22.25	1	5,179	0.02%
2021/04/13	18	22.20	31	22.20	21.80	-13	5,359	-0.24%
2021/04/12	0	0.00	15	22.05	22.05	-15	5,752	-0.26%
2021/04/09	1	22.30	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	10	22.20	22.30	-10	5,805	-0.17%
2021/04/07	31	21.90	1	22.00	21.95	30	5,741	0.52%
2021/03/30	0	0.00	30	22.35	22.35	-30	5,578	-0.54%
2021/03/29	5	22.65	0	0.00	22.40	5	5,586	0.09%
2021/03/26	6	22.69	1	22.70	22.60	5	5,584	0.09%
2021/03/23	5	22.40	1	22.35	22.40	4	5,539	0.07%
2021/03/22	15	22.50	1	22.50	22.45	14	5,553	0.25%
2021/03/19	0	0.00	2	22.00	22.15	-2	5,527	-0.04%
2021/03/18	26	22.20	0	0.00	22.20	26	5,561	0.47%
2021/03/17	5	22.40	0	0.00	22.30	5	5,750	0.09%
2021/03/16	68	22.43	14	22.43	22.50	54	5,920	0.91%
2021/03/15	0	0.00	5	21.70	22.25	-5	5,873	-0.09%
2021/03/12	5	21.27	0	0.00	21.15	5	5,876	0.09%
2021/03/04	3	21.95	0	0.00	21.85	3	6,456	0.05%
2021/03/03	4	22.35	3	22.47	22.30	1	6,632	0.02%
2021/03/02	2	21.40	5	21.59	21.70	-3	6,402	-0.05%
2021/02/25	1	21.00	0	0.00	21.00	1	6,631	0.02%
2021/02/24	1	21.35	1	21.45	21.05	0	6,825	0.00%
2021/02/23	0	0.00	1	21.45	21.25	-1	6,872	-0.01%
2021/02/22	1	21.40	0	0.00	21.35	1	6,989	0.01%
2021/02/18	0	0.00	6	20.78	21.25	-6	7,393	-0.08%
2021/02/17	2	20.48	55	20.30	20.45	-53	7,346	-0.72%
2021/02/05	40	20.00	0	0.00	19.95	40	7,330	0.55%
2021/02/02	0	0.00	1	20.00	20.00	-1	7,435	-0.01%
2021/02/01	2	19.65	0	0.00	19.60	2	7,536	0.03%
2021/01/27	3	20.43	0	0.00	20.40	3	7,535	0.04%
2021/01/26	2	20.60	0	0.00	20.55	2	7,552	0.03%
2021/01/25	2	20.43	1	20.75	21.00	1	7,569	0.01%
2021/01/22	1	20.40	0	0.00	20.40	1	7,586	0.01%
2021/01/21	2	20.53	0	0.00	20.10	2	7,598	0.03%
2021/01/18	0	0.00	5	21.10	21.05	-5	7,595	-0.07%
2021/01/14	3	22.30	5	22.37	22.25	-2	7,603	-0.03%
2021/01/13	80	22.40	0	0.00	22.30	80	7,589	1.05%
2021/01/12	1	22.20	2	22.20	22.15	-1	7,684	-0.01%
2021/01/08	1	23.30	0	0.00	23.35	1	8,016	0.01%
2021/01/07	1	23.85	1	23.95	23.70	0	8,032	0.00%
2021/01/06	2	23.35	73	23.32	23.45	-71	8,046	-0.88%
2021/01/05	4	23.88	1	23.80	23.95	3	7,819	0.04%
2021/01/04	0	0.00	3	22.70	23.00	-3	7,410	-0.04%
2020/12/31	0	0.00	1	22.25	22.20	-1	7,343	-0.01%
2020/12/29	4	22.40	2	22.40	22.40	2	7,401	0.03%
2020/12/25	0	0.00	1	22.85	22.40	-1	7,379	-0.01%
2020/12/24	1	22.60	3	22.50	22.60	-2	7,373	-0.03%
2020/12/23	0	0.00	2	22.20	22.25	-2	7,376	-0.03%
2020/12/22	1	22.10	0	0.00	22.00	1	7,496	0.01%
2020/12/17	1	22.55	0	0.00	22.65	1	7,659	0.01%
2020/12/16	0	0.00	2	22.85	22.90	-2	7,663	-0.03%
2020/12/15	2	22.60	12	22.55	22.40	-10	7,706	-0.13%
2020/12/14	0	0.00	2	23.40	23.20	-2	7,682	-0.03%
2020/12/11	36	24.20	5	23.50	23.50	31	7,684	0.40%
2020/12/10	15	23.98	16	23.96	24.00	-1	7,522	-0.01%
2020/12/09	2	23.50	46	23.67	23.60	-44	7,333	-0.60%
2020/12/08	12	23.01	2	22.95	22.85	10	7,255	0.14%
2020/12/07	30	23.23	0	0.00	23.25	30	7,380	0.41%
2020/12/04	2	23.60	2	23.85	23.45	0	7,713	0.00%
2020/12/03	2	23.55	10	23.90	23.25	-8	7,684	-0.10%
2020/12/02	20	23.78	17	23.76	23.70	3	7,683	0.04%
2020/12/01	7	23.29	11	23.49	23.50	-4	7,659	-0.05%
2020/11/30	3	23.33	24	23.37	23.45	-21	7,653	-0.27%
2020/11/27	33	23.39	4	23.40	23.30	29	7,636	0.38%
2020/11/26	28	22.89	0	0.00	22.95	28	7,482	0.37%
2020/11/25	6	22.87	38	23.12	22.85	-32	7,471	-0.43%
2020/11/24	5	22.68	0	0.00	22.70	5	7,479	0.07%
2020/11/23	10	22.33	1	22.80	22.65	9	7,541	0.12%
2020/11/20	5	22.20	0	0.00	22.20	5	7,583	0.07%
2020/11/19	1	22.25	0	0.00	22.40	1	7,670	0.01%
2020/11/18	17	22.01	7	22.38	22.30	10	7,771	0.13%
2020/11/17	2	21.23	4	21.45	21.35	-2	7,629	-0.03%
2020/11/16	2	20.93	0	0.00	20.90	2	7,991	0.03%
2020/11/13	5	20.84	0	0.00	20.95	5	8,249	0.06%
2020/11/10	2	21.25	0	0.00	21.05	2	8,651	0.02%
2020/11/09	1	21.10	0	0.00	21.15	1	8,793	0.01%
2020/11/06	1	21.90	2	21.90	21.55	-1	8,932	-0.01%
2020/11/04	0	0.00	21	21.60	21.60	-21	9,223	-0.23%
2020/11/03	0	0.00	1	21.50	21.40	-1	9,337	-0.01%
2020/11/02	1	20.70	0	0.00	20.80	1	9,571	0.01%
2020/10/29	6	21.35	0	0.00	21.40	6	10,522	0.06%
2020/10/28	1	21.85	0	0.00	21.70	1	10,638	0.01%
2020/10/27	0	0.00	1	22.30	22.20	-1	10,627	-0.01%
2020/10/26	1	22.70	0	0.00	22.55	1	10,721	0.01%
2020/10/23	0	0.00	6	22.47	22.50	-6	10,756	-0.06%
2020/10/22	4	21.83	2	22.20	22.20	2	10,909	0.02%
2020/10/20	10	22.44	0	0.00	22.35	10	11,236	0.09%
2020/10/19	10	22.61	77	22.67	22.65	-67	11,519	-0.58%
2020/10/16	31	21.75	0	0.00	21.60	31	11,993	0.26%
2020/10/15	4	22.20	0	0.00	22.20	4	12,365	0.03%
2020/10/14	3	21.87	4	22.21	22.00	-1	12,471	-0.01%
2020/10/13	0	0.00	9	21.35	21.40	-9	12,535	-0.07%
2020/10/12	2	21.45	3	21.65	21.25	-1	12,656	-0.01%
2020/10/08	1	21.80	1	21.75	21.75	0	12,958	0.00%
2020/10/07	2	21.95	0	0.00	21.95	2	13,116	0.02%
2020/10/06	4	21.98	3	22.15	21.95	1	13,252	0.01%
2020/10/05	5	21.28	2	21.60	21.45	3	13,760	0.02%
2020/09/30	2	20.75	2	21.13	21.15	0	14,354	0.00%
2020/09/29	1	20.95	2	20.93	20.65	-1	14,487	-0.01%
2020/09/25	5	20.62	14	20.44	20.35	-9	15,140	-0.06%
2020/09/23	1	22.05	1	21.60	21.50	0	15,591	0.00%
2020/09/22	1	21.20	1	21.70	21.25	0	15,677	0.00%
2020/09/21	1	21.70	0	0.00	21.70	1	16,063	0.01%
2020/09/18	13	22.03	2	22.00	21.95	11	16,488	0.07%
2020/09/17	2	22.15	62	22.00	22.25	-60	16,690	-0.36%
2020/09/15	2	22.35	1	22.25	22.25	1	17,420	0.01%
2020/09/14	12	22.17	3	22.32	22.30	9	18,079	0.05%
2020/09/11	32	22.28	0	0.00	21.90	32	19,933	0.16%
2020/09/10	59	22.40	10	22.39	22.20	49	20,537	0.24%
2020/09/09	54	22.22	59	22.19	22.75	-5	20,908	-0.02%
2020/09/08	9	21.41	0	0.00	21.35	9	21,701	0.04%
2020/09/07	27	21.65	2	21.70	21.40	25	23,149	0.11%
2020/09/04	4	21.20	4	21.30	21.40	0	25,203	0.00%
2020/09/03	9	21.40	0	0.00	21.15	9	25,461	0.04%
2020/09/02	65	21.32	5	21.33	21.35	60	25,521	0.24%
2020/09/01	17	20.83	5	21.03	21.05	12	25,604	0.05%
2020/08/31	10	20.70	12	20.70	20.70	-2	25,725	-0.01%
2020/08/28	1	21.20	1	20.95	20.80	0	25,857	0.00%
2020/08/27	6	20.53	3	21.22	21.40	3	25,842	0.01%
2020/08/26	12	20.77	8	20.55	20.70	4	25,856	0.02%
2020/08/25	4	21.24	0	0.00	21.20	4	25,703	0.02%
2020/08/24	1	21.05	3	21.00	21.05	-2	25,625	-0.01%
2020/08/21	4	21.71	112	21.61	21.80	-108	25,541	-0.42%	大賣/鉅額交易
2020/08/20	61	21.80	3	22.03	21.70	58	25,444	0.23%
2020/08/19	1	24.75	1	24.80	24.05	0	25,408	0.00%
2020/08/18	3	25.48	0	0.00	25.20	3	25,459	0.01%
2020/08/17	2	25.98	1	26.10	25.85	1	25,525	0.00%
2020/08/14	3	25.92	0	0.00	26.00	3	25,873	0.01%
2020/08/13	3	26.57	0	0.00	26.00	3	26,259	0.01%
2020/08/12	8	26.32	1	26.30	26.25	7	26,242	0.03%
2020/08/11	1	26.10	3	26.05	25.95	-2	26,179	-0.01%
2020/08/10	0	0.00	10	26.05	25.80	-10	26,233	-0.04%
2020/08/07	0	0.00	2	26.50	26.45	-2	26,418	-0.01%
2020/08/06	13	26.31	30	26.50	26.30	-17	26,396	-0.06%
2020/08/05	34	26.86	40	26.93	26.70	-6	26,301	-0.02%
2020/08/04	27	26.48	75	26.46	26.20	-48	25,938	-0.19%
2020/07/31	1	25.40	0	0.00	25.30	1	26,011	0.00%
2020/07/30	0	0.00	10	25.53	25.50	-10	26,362	-0.04%
2020/07/29	5	24.90	0	0.00	25.00	5	27,189	0.02%
2020/07/28	61	25.62	20	25.55	24.65	41	27,250	0.15%
2020/07/27	15	25.45	50	25.54	25.60	-35	27,336	-0.13%
2020/07/24	6	25.42	0	0.00	25.40	6	27,550	0.02%
2020/07/23	26	26.32	2	26.30	26.25	24	27,431	0.09%
2020/07/22	15	27.15	39	26.97	27.00	-24	27,231	-0.09%
2020/07/21	8	26.14	22	26.47	26.15	-14	26,544	-0.05%
2020/07/20	0	0.00	3	25.25	25.25	-3	26,378	-0.01%
2020/07/17	2	25.90	0	0.00	25.25	2	26,333	0.01%
2020/07/16	0	0.00	1	25.85	25.85	-1	26,396	0.00%
2020/07/15	35	26.13	1	26.00	25.85	34	26,461	0.13%
2020/07/14	35	26.15	0	0.00	25.85	35	26,748	0.13%
2020/07/13	17	26.08	10	26.05	26.05	7	27,438	0.03%
2020/07/10	32	26.25	53	26.15	25.70	-21	27,700	-0.08%
2020/07/09	103	26.08	52	26.84	27.00	51	27,289	0.19%	大買/
2020/07/08	35	25.75	4	25.90	25.80	31	26,795	0.12%
2020/07/07	6	26.17	9	26.27	25.75	-3	26,948	-0.01%
2020/07/06	5	26.60	31	26.63	26.45	-26	26,857	-0.10%
2020/07/03	6	26.32	37	26.37	26.45	-31	26,641	-0.12%
2020/07/02	8	26.03	29	25.87	26.30	-21	26,516	-0.08%
2020/07/01	5	26.00	1	25.65	25.45	4	26,370	0.02%
2020/06/30	46	25.73	574	25.85	25.70	-528	26,225	-2.01%	大賣/鉅額交易
2020/06/29	6	25.14	9	25.20	25.10	-3	25,976	-0.01%
2020/06/24	50	26.51	1	26.75	26.15	49	25,758	0.19%
2020/06/23	0	0.00	1	26.55	26.35	-1	25,783	0.00%
2020/06/22	0	0.00	1	27.00	26.90	-1	25,535	0.00%
2020/06/19	1,306	27.72	838	27.76	27.45	468	25,339	1.85%	大買/大賣/鉅額交易
2020/06/18	1,435	27.57	1,360	27.72	27.45	75	24,752	0.30%	大買/大賣/
2020/06/17	9	26.09	0	0.00	25.75	9	22,949	0.04%
2020/06/16	1	25.80	10.2	25.61	25.25	-9.2	22,413	-0.04%
2020/06/15	22	25.53	20	26.10	25.20	2	22,085	0.01%
2020/06/12	99	25.68	231	26.05	26.20	-132	21,027	-0.63%	大賣/鉅額交易
2020/06/11	98	25.24	88	25.86	25.25	10	19,770	0.05%
2020/06/10	1	23.45	29	23.84	23.80	-28	17,884	-0.16%
2020/06/09	1	23.10	0	0.00	23.05	1	17,912	0.01%
2020/06/08	3	23.85	1	23.70	23.55	2	18,032	0.01%
2020/06/05	45	23.85	45	23.80	23.75	0	17,983	0.00%
2020/06/04	0	0.00	8	23.55	23.40	-8	17,911	-0.04%
2020/06/03	5	23.50	0	0.00	23.40	5	17,882	0.03%
2020/06/02	31	23.34	12.1	23.24	23.55	18.9	17,753	0.11%
2020/05/29	0	0.00	1	23.00	22.65	-1	17,485	-0.01%
2020/05/28	28	23.14	0	0.00	22.85	28	17,526	0.16%
2020/05/27	2	23.23	1	23.15	23.10	1	17,472	0.01%
2020/05/26	6	23.47	10	23.33	23.00	-4	17,458	-0.02%
2020/05/25	1	22.65	1	22.95	23.25	0	17,109	0.00%
2020/05/22	10	22.35	1	22.80	22.20	9	16,853	0.05%
2020/05/21	17	23.09	6	22.99	23.10	11	16,637	0.07%
2020/05/20	1	21.85	70	22.60	23.30	-69	16,153	-0.43%
2020/05/19	21	21.75	1	21.65	21.80	20	15,685	0.13%
2020/05/13	1	23.40	3	23.27	23.30	-2	14,962	-0.01%
2020/05/12	0	0.00	1	23.85	23.60	-1	14,933	-0.01%
2020/05/11	1	23.65	12	23.48	23.50	-11	14,936	-0.07%
2020/05/08	1	23.65	10	23.80	23.65	-9	14,647	-0.06%
2020/05/07	21	24.01	59	24.14	24.05	-38	14,487	-0.26%
2020/05/06	13	23.67	11	23.60	23.60	2	14,185	0.01%
2020/05/05	0	0.00	153	24.06	24.15	-153	13,839	-1.11%	大賣/鉅額交易
2020/05/04	24	22.40	6	22.53	22.40	18	12,956	0.14%
2020/04/30	21	22.74	11	22.75	22.75	10	12,880	0.08%
2020/04/29	1	22.20	2	22.33	22.20	-1	12,673	-0.01%
2020/04/24	10	22.70	3	22.35	22.10	7	12,448	0.06%
2020/04/23	10	22.62	1	22.75	22.45	9	12,261	0.07%
2020/04/21	58	22.39	50	22.65	21.95	8	11,924	0.07%
2020/04/17	15	23.02	0	0.00	22.20	15	11,757	0.13%
2020/04/16	10	23.31	2	23.53	23.00	8	11,207	0.07%
2020/04/15	2	22.65	1	22.45	23.10	1	10,390	0.01%
2020/04/08	0	0.00	6	20.95	21.30	-6	10,021	-0.06%
2020/04/07	3	20.75	2	20.85	20.90	1	9,914	0.01%
2020/04/01	2	19.20	2	19.35	19.65	0	10,046	0.00%
2020/03/31	1	19.50	9	19.83	19.50	-8	10,147	-0.08%
2020/03/30	49	18.36	80	19.39	19.50	-31	10,101	-0.31%
2020/03/25	50	18.95	0	0.00	19.05	50	9,844	0.51%
2020/03/24	0	0.00	1	17.80	17.70	-1	9,655	-0.01%
2020/03/20	0	0.00	1	16.90	16.90	-1	9,860	-0.01%
2020/03/19	0	0.00	6	16.41	15.40	-6	9,917	-0.06%
2020/03/18	80	17.90	0	0.00	17.10	80	9,941	0.80%
2020/03/16	52	20.44	1	20.85	18.90	51	9,828	0.52%
2020/03/13	0	0.00	6	20.80	21.00	-6	9,790	-0.06%
2020/03/11	41	26.47	20	26.60	25.40	21	9,381	0.22%
2020/03/10	2	25.85	6	26.00	26.00	-4	9,389	-0.04%
2020/03/09	20	26.48	14	27.03	26.20	6	9,414	0.06%
2020/03/05	1	28.60	1	28.60	28.40	0	10,562	0.00%
2020/03/02	10	27.49	0	0.00	27.45	10	10,829	0.09%
2020/02/27	20	28.40	20	27.55	27.40	0	10,960	0.00%
2020/02/26	0	0.00	1	28.60	28.40	-1	10,989	-0.01%
2020/02/25	0	0.00	1	28.40	28.65	-1	11,210	-0.01%
2020/02/17	0	0.00	2	30.20	29.95	-2	12,920	-0.02%
2020/02/04	0	0.00	1	29.40	29.65	-1	15,616	-0.01%
2020/02/03	0	0.00	2	27.70	28.85	-2	16,160	-0.01%
2020/01/31	0	0.00	1	29.50	29.85	-1	16,805	-0.01%
2020/01/30	20	30.03	1	30.50	29.90	19	17,037	0.11%
2020/01/20	0	0.00	5	33.15	33.20	-5	17,056	-0.03%
2020/01/17	0	0.00	4	33.13	33.00	-4	18,057	-0.02%
2020/01/16	5	33.20	0	0.00	33.20	5	18,342	0.03%
2020/01/14	5	33.55	0	0.00	33.50	5	19,033	0.03%
2020/01/10	1	32.30	0	0.00	32.30	1	19,470	0.01%
2020/01/09	10	32.73	0	0.00	32.50	10	19,916	0.05%
2020/01/08	0	0.00	1	32.15	32.10	-1	20,708	0.00%
2020/01/07	10	32.30	3	32.15	32.20	7	21,975	0.03%
2020/01/06	0	0.00	3	32.70	32.60	-3	23,142	-0.01%
2020/01/03	3	33.58	1	33.25	33.35	2	24,120	0.01%
2020/01/02	7	34.08	12	34.18	34.15	-5	24,286	-0.02%
2019/12/30	2	33.70	1	33.35	33.35	1	25,296	0.00%
2019/12/27	1	33.50	0	0.00	33.65	1	25,610	0.00%
2019/12/26	2	32.90	10	32.80	32.85	-8	25,814	-0.03%
2019/12/25	13	32.44	4	32.45	32.60	9	26,512	0.03%
2019/12/23	3	31.83	3	32.02	31.85	0	28,411	0.00%
2019/12/20	3	32.50	0	0.00	32.40	3	28,777	0.01%
2019/12/19	2	31.75	0	0.00	31.85	2	28,860	0.01%
2019/12/18	2	31.75	3	31.97	31.75	-1	29,378	0.00%
2019/12/17	2	31.95	3	32.33	31.90	-1	30,111	0.00%
2019/12/13	0	0.00	1	32.20	31.30	-1	30,919	0.00%
2019/12/12	1	32.10	0	0.00	32.00	1	31,859	0.00%
2019/12/11	0	0.00	13	32.31	32.20	-13	32,300	-0.04%
2019/12/10	9	32.38	18	32.44	32.50	-9	32,827	-0.03%
2019/12/09	27	33.17	9	33.04	33.15	18	33,295	0.05%
2019/12/05	1	32.70	0	0.00	32.60	1	35,125	0.00%
2019/12/04	1	32.45	1	32.50	32.70	0	36,277	0.00%
2019/12/03	30	32.48	37	32.78	32.45	-7	38,147	-0.02%
2019/12/02	123	34.79	34	33.54	32.90	89	38,376	0.23%	大買/
2019/11/29	23	35.31	3	35.30	35.40	20	38,173	0.05%
2019/11/28	35	35.34	7	35.56	35.35	28	38,891	0.07%
2019/11/27	5	35.69	2	35.75	35.65	3	40,430	0.01%
2019/11/26	3	35.65	18	35.58	35.70	-15	42,717	-0.04%
2019/11/25	12	35.30	4	35.45	35.30	8	43,392	0.02%
2019/11/22	11	35.59	24	35.85	35.45	-13	43,791	-0.03%
2019/11/21	19	35.36	6	35.30	35.60	13	43,777	0.03%
2019/11/20	18	35.44	24	35.42	35.65	-6	44,128	-0.01%
2019/11/19	48	35.86	56	35.51	35.35	-8	44,515	-0.02%
2019/11/18	9	35.52	7	35.53	35.60	2	44,441	0.00%
2019/11/15	10	35.37	45	35.37	35.00	-35	44,210	-0.08%
2019/11/14	8	34.96	5	34.78	35.00	3	43,968	0.01%
2019/11/13	57	34.76	11	34.94	34.60	46	43,961	0.10%
2019/11/12	2	34.58	2	34.60	34.80	0	43,651	0.00%
2019/11/11	12	34.07	6	34.30	33.90	6	43,782	0.01%
2019/11/08	7	34.63	24	34.88	34.60	-17	43,583	-0.04%
2019/11/07	10	34.42	7	34.12	34.55	3	43,096	0.01%
2019/11/06	28	34.20	10	34.10	34.20	18	42,862	0.04%
2019/11/05	4	34.10	4	33.80	34.10	0	42,801	0.00%
2019/11/04	11	33.80	0	0.00	33.80	11	42,789	0.03%
2019/11/01	4	34.05	8	33.88	33.95	-4	42,608	-0.01%
2019/10/31	10	33.48	0	0.00	33.25	10	42,551	0.02%
2019/10/30	28	33.07	26	33.08	32.95	2	42,971	0.00%
2019/10/29	10	34.77	9	34.66	34.40	1	42,379	0.00%
2019/10/28	1	34.45	10	34.57	34.55	-9	42,230	-0.02%
2019/10/25	40.1	33.89	15	34.00	34.40	25.1	42,002	0.06%
2019/10/24	7	35.68	0	0.00	35.40	7	41,089	0.02%
2019/10/23	0	0.00	4	35.65	35.85	-4	40,993	-0.01%
2019/10/22	54	35.91	101	36.02	35.60	-47	40,960	-0.11%	大賣/
2019/10/21	16	35.50	11	35.47	35.75	5	41,037	0.01%
2019/10/18	33	35.27	0	0.00	35.00	33	40,967	0.08%
2019/10/17	0	0.00	1	34.95	34.85	-1	40,947	0.00%
2019/10/16	32	36.89	11	36.25	35.30	21	40,839	0.05%
2019/10/15	65	38.13	50	37.77	36.75	15	40,244	0.04%
2019/10/14	13	36.47	19	36.98	37.50	-6	39,174	-0.02%
2019/10/09	75	35.59	32	35.24	35.10	43	38,441	0.11%
2019/10/08	12	35.35	10	35.40	35.15	2	38,018	0.01%
2019/10/07	1	35.20	40	35.50	35.15	-39	37,849	-0.10%
2019/10/04	11	35.75	49	35.61	35.45	-38	37,505	-0.10%
2019/10/03	4	35.24	0	0.00	35.30	4	36,755	0.01%
2019/10/02	6	35.32	8	35.69	36.00	-2	36,533	-0.01%
2019/10/01	38	35.62	37	35.54	35.30	1	36,064	0.00%
2019/09/27	3	34.68	11	34.78	35.35	-8	35,253	-0.02%
2019/09/26	50	34.63	105	34.67	34.80	-55	34,236	-0.16%	大賣/
2019/09/25	78	34.29	57	34.82	34.90	21	33,396	0.06%
2019/09/24	2	34.33	3	33.97	33.90	-1	33,099	0.00%
2019/09/23	21	34.69	20	34.55	34.55	1	32,730	0.00%
2019/09/20	114	34.15	10	34.42	34.75	104	32,282	0.32%	大買/鉅額交易
2019/09/19	43	33.49	23	33.88	33.50	20	31,538	0.06%
2019/09/18	5	34.33	80	34.29	33.60	-75	31,149	-0.24%
2019/09/17	6	33.90	25	34.57	34.65	-19	30,336	-0.06%
2019/09/16	34	33.32	13	33.36	33.55	21	29,508	0.07%
2019/09/12	62	32.86	123	33.00	32.90	-61	29,256	-0.21%	大賣/
2019/09/11	20	31.85	20	32.05	32.50	0	28,875	0.00%
2019/09/10	108	32.01	4	32.05	31.65	104	28,316	0.37%	大買/鉅額交易
2019/09/09	27	34.00	54	33.18	31.60	-27	27,735	-0.10%
2019/09/06	29	34.31	53	34.25	34.30	-24	26,597	-0.09%
2019/09/05	52	34.43	3.1	34.27	35.50	48.9	25,345	0.19%
2019/09/04	24	31.75	24	32.18	32.30	0	23,391	0.00%
2019/09/03	10	31.35	33	31.31	31.70	-23	22,950	-0.10%
2019/09/02	29	30.25	47	30.43	31.10	-18	22,463	-0.08%
2019/08/30	68	29.24	31	29.50	29.90	37	21,640	0.17%
2019/08/29	26	26.80	88	27.46	27.65	-62	19,978	-0.31%
2019/08/28	12	24.83	85	25.28	25.65	-73	17,564	-0.42%
2019/08/27	2	24.00	70	24.07	24.35	-68	16,773	-0.41%
2019/08/26	52	23.30	5	23.20	23.20	47	16,338	0.29%
2019/08/23	14	24.24	3	24.13	24.15	11	16,118	0.07%
2019/08/22	4	23.80	15	23.59	23.90	-11	15,612	-0.07%
2019/08/21	9	23.20	13	23.43	23.35	-4	15,004	-0.03%
2019/08/19	1	23.35	0	0.00	23.10	1	14,785	0.01%
2019/08/16	0	0.00	1	22.75	23.00	-1	14,587	-0.01%
2019/08/15	4	22.00	8	22.47	22.55	-4	14,367	-0.03%
2019/08/14	12	22.69	11	22.95	22.20	1	14,213	0.01%
2019/08/13	2	22.30	0	0.00	22.05	2	14,012	0.01%
2019/08/12	6	22.63	1	22.60	22.65	5	14,011	0.04%
2019/08/08	6	22.48	7	22.64	22.65	-1	14,141	-0.01%
2019/08/06	3	21.70	30	20.93	22.55	-27	13,988	-0.19%
2019/08/05	31	22.15	0	0.00	22.00	31	13,866	0.22%
2019/08/02	4	22.20	16	22.53	22.55	-12	13,739	-0.09%
2019/08/01	32	23.72	35	23.54	23.00	-3	13,540	-0.02%
2019/07/31	21	23.65	71	23.51	23.90	-50	12,650	-0.40%
2019/07/30	1	22.85	609	22.87	22.80	-608	12,481	-4.87%	大賣/鉅額交易
2019/07/29	0	0.00	10	23.75	23.60	-10	12,345	-0.08%
2019/07/26	0	0.00	5	24.15	23.95	-5	12,309	-0.04%
2019/07/25	0	0.00	600	23.80	24.10	-600	12,264	-4.89%	大賣/鉅額交易
2019/07/24	138	24.08	304	23.63	23.35	-166	12,173	-1.36%	大買/大賣/鉅額交易
2019/07/23	178	24.32	103.6	24.78	24.50	74.4	12,200	0.61%	大買/大賣/
2019/07/22	9	24.12	29	24.01	24.10	-20	12,097	-0.17%
2019/07/19	44	24.39	207	24.14	23.90	-163	12,213	-1.33%	大賣/鉅額交易
2019/07/18	201	23.93	334	23.93	24.25	-133	12,614	-1.05%	大買/大賣/鉅額交易
2019/07/17	28	23.96	100	23.97	24.05	-72	12,317	-0.58%
2019/07/16	30	23.67	65	23.78	23.70	-35	12,118	-0.29%
2019/07/15	155	23.98	100	23.88	23.75	55	11,919	0.46%	大買/
2019/07/12	149	23.02	109	23.02	23.60	40	11,650	0.34%	大買/大賣/
2019/07/11	18	22.35	2	22.30	22.30	16	11,115	0.14%
2019/07/10	3	22.05	3	22.00	22.00	0	11,247	0.00%
2019/07/09	0	0.00	41	21.85	21.85	-41	11,396	-0.36%
2019/07/08	81	21.73	56	21.72	21.65	25	11,333	0.22%
2019/07/05	20	21.60	20	21.50	21.50	0	11,089	0.00%
2019/07/04	0	0.00	52	21.45	21.50	-52	11,057	-0.47%
2019/07/03	35	21.36	0	0.00	21.35	35	11,077	0.32%
2019/07/01	10	21.43	0	0.00	21.45	10	11,106	0.09%
2019/06/27	50	21.05	110	21.01	21.00	-60	11,436	-0.52%	大賣/
2019/06/26	0	0.00	212	20.77	20.70	-212	11,514	-1.84%	大賣/鉅額交易
2019/06/25	40	20.68	15	20.65	20.50	25	11,538	0.22%
2019/06/21	269	20.87	42	21.08	20.95	227	11,581	1.96%	大買/鉅額交易
2019/06/20	8	20.60	75	20.77	20.90	-67	11,339	-0.59%
2019/06/19	0	0.00	80	20.07	20.40	-80	11,273	-0.71%
2019/06/18	0	0.00	278	19.70	19.75	-278	11,454	-2.43%	大賣/鉅額交易
2019/06/17	15	19.66	16	19.78	19.45	-1	11,477	-0.01%
2019/06/14	0	0.00	7	19.41	19.35	-7	11,437	-0.06%
2019/06/13	30	19.25	0	0.00	19.25	30	11,608	0.26%
2019/06/12	93	19.45	3	19.25	19.25	90	11,813	0.76%
2019/06/11	1,433	19.41	1	19.65	19.45	1,432	12,210	11.73%	大買/鉅額交易
2019/06/10	0	0.00	2	19.25	19.30	-2	12,724	-0.02%
2019/06/06	1	18.60	0	0.00	18.65	1	12,660	0.01%
2019/06/05	1	18.85	0	0.00	18.70	1	12,845	0.01%
2019/06/04	39	18.96	0	0.00	18.85	39	12,951	0.30%
2019/06/03	100	18.77	6.6	18.92	19.00	93.4	13,150	0.71%
2019/05/31	5	18.70	12	18.52	18.80	-7	13,712	-0.05%
2019/05/30	5	18.25	10	18.40	18.25	-5	13,741	-0.04%
2019/05/29	0	0.00	3.3	18.04	18.15	-3.3	13,835	-0.02%
2019/05/28	3	17.90	0	0.00	18.15	3	14,014	0.02%
2019/05/27	2	18.05	9	18.15	17.70	-7	14,160	-0.05%
2019/05/24	6	17.83	10	17.95	17.95	-4	14,250	-0.03%
2019/05/22	2	18.00	0	0.00	18.00	2	14,769	0.01%
2019/05/20	30	18.00	0	0.00	17.65	30	14,938	0.20%
2019/05/16	36	18.90	19	18.50	18.40	17	15,822	0.11%
2019/05/15	2	18.98	2	18.95	19.10	0	16,236	0.00%
2019/05/14	0	0.00	2	17.93	18.45	-2	16,240	-0.01%
2019/05/13	3	18.50	0	0.00	18.15	3	16,369	0.02%
2019/05/10	2	18.35	1	18.15	18.10	1	16,399	0.01%
2019/05/09	0	0.00	2	18.60	18.35	-2	16,339	-0.01%
2019/05/07	11	19.00	0	0.00	19.00	11	16,152	0.07%
2019/05/06	10	19.00	0	0.00	19.00	10	16,110	0.06%
2019/05/02	0	0.00	2	18.90	19.00	-2	15,932	-0.01%
2019/04/30	6	18.38	6	18.30	18.90	0	15,862	0.00%
2019/04/29	8	18.87	6	18.68	18.40	2	15,747	0.01%
2019/04/26	35	18.63	7	18.06	18.10	28	15,355	0.18%
2019/04/25	7	18.91	2	18.70	18.70	5	15,026	0.03%
2019/04/24	3	18.90	1	19.00	19.10	2	14,680	0.01%
2019/04/23	6	20.93	0	0.00	20.90	6	13,926	0.04%
2019/04/19	1	21.40	0	0.00	21.40	1	13,794	0.01%
2019/04/18	7	21.95	0	0.00	20.95	7	13,803	0.05%
2019/04/17	4	21.59	1	21.35	21.40	3	13,582	0.02%
2019/04/16	2	21.85	8	22.12	21.80	-6	13,492	-0.04%
2019/04/15	2	21.45	11	20.73	21.50	-9	13,166	-0.07%
2019/04/12	80	20.64	70	20.40	20.25	10	12,939	0.08%
2019/04/10	2	21.20	0	0.00	21.00	2	12,816	0.02%
2019/04/09	1	21.25	0	0.00	21.20	1	12,778	0.01%
2019/04/08	3	21.22	2	21.55	21.20	1	12,709	0.01%
2019/04/02	12	21.21	1	20.90	20.90	11	12,473	0.09%
2019/04/01	6	21.46	60	21.46	21.45	-54	12,252	-0.44%
2019/03/29	20	20.51	11	20.03	20.80	9	11,888	0.08%
2019/03/28	17	20.64	0	0.00	20.50	17	11,733	0.14%
2019/03/27	12	21.12	0	0.00	21.05	12	11,659	0.10%
2019/03/26	2	20.85	2	21.00	20.90	0	11,586	0.00%
2019/03/25	27	20.74	10	20.65	20.65	17	11,499	0.15%
2019/03/22	11	21.45	18	21.43	21.40	-7	11,360	-0.06%
2019/03/21	16	21.84	4	22.51	21.65	12	11,154	0.11%
2019/03/19	1	21.75	0	0.00	21.75	1	10,601	0.01%
2019/03/15	19	21.58	5	22.15	21.50	14	10,429	0.13%
2019/03/14	50	22.23	5	21.80	21.90	45	10,451	0.43%
2019/03/13	6	21.29	85	21.27	21.80	-79	10,482	-0.75%
2019/03/12	8	20.51	0	0.00	20.35	8	9,842	0.08%
2019/03/11	20	20.65	0	0.00	20.45	20	9,950	0.20%
2019/03/08	4	20.05	0	0.00	20.55	4	10,062	0.04%
2019/03/07	5	20.99	196.1	20.75	20.55	-191.1	10,168	-1.88%	大賣/鉅額交易
2019/03/06	3	20.70	15	20.54	20.95	-12	10,080	-0.12%
2019/03/05	2	19.80	0	0.00	19.75	2	9,628	0.02%
2019/03/04	0	0.00	5	20.05	20.00	-5	9,714	-0.05%
2019/02/27	1	19.70	0	0.00	20.25	1	9,728	0.01%
2019/02/26	8	20.13	3	20.47	20.00	5	9,658	0.05%
2019/02/25	104	20.21	10	19.90	20.00	94	9,573	0.98%	大買/
2019/02/22	82	20.02	16	19.98	20.30	66	9,536	0.69%
2019/02/21	3	19.45	7	19.46	19.45	-4	9,119	-0.04%
2019/02/20	5	19.20	30	19.13	19.20	-25	8,937	-0.28%
2019/02/19	35	19.24	5	18.85	19.30	30	8,910	0.34%
2019/02/18	42	19.24	50	19.01	19.10	-8	8,914	-0.09%
2019/02/15	44	18.40	10	18.40	18.60	34	8,557	0.40%
2019/02/14	15	17.42	51	17.84	17.70	-36	7,864	-0.46%
2019/02/13	0	0.00	2	16.45	16.65	-2	7,294	-0.03%
2019/02/12	2	16.45	2	16.15	16.15	0	7,206	0.00%
2019/01/30	1	15.20	30	15.25	15.10	-29	6,989	-0.41%
2019/01/23	0	0.00	1	14.45	14.55	-1	7,209	-0.01%
2019/01/14	3	14.60	0	0.00	14.75	3	7,656	0.04%
2019/01/10	2	14.70	0	0.00	15.00	2	7,668	0.03%
2018/12/21	0	0.00	1.1	14.10	14.10	-1.1	8,201	-0.01%
2018/12/14	0	0.00	2	14.70	14.90	-2	8,301	-0.02%
2018/12/13	2	15.38	0	0.00	15.25	2	8,323	0.02%
2018/12/12	0	0.00	5	15.35	15.50	-5	8,566	-0.06%
2018/12/11	0	0.00	12.2	15.25	15.25	-12.2	8,566	-0.14%
2018/12/10	30	15.40	0	0.00	15.25	30	8,592	0.35%
2018/12/07	2	16.10	1	16.40	16.30	1	8,490	0.01%
2018/12/06	32	16.89	2	16.48	15.60	30	8,293	0.36%
2018/12/05	0	0.00	4	16.18	16.70	-4	7,894	-0.05%
2018/12/04	2	17.00	4	16.68	16.60	-2	7,951	-0.03%
2018/12/03	10	16.20	47	16.75	16.95	-37	8,005	-0.46%
2018/11/30	5	15.38	3	15.40	15.45	2	7,967	0.03%
2018/11/29	2	15.03	0	0.00	15.00	2	7,752	0.03%
2018/11/28	0	0.00	3	14.70	14.65	-3	7,577	-0.04%
2018/11/26	0	0.00	15	13.85	13.90	-15	7,232	-0.21%
2018/11/22	12	13.55	0	0.00	13.55	12	7,026	0.17%
2018/11/15	30	13.00	0	0.00	13.30	30	7,320	0.41%
2018/11/13	1	12.45	0	0.00	12.95	1	7,281	0.01%
2018/10/29	0	0.00	1	11.90	12.35	-1	7,888	-0.01%
2018/10/24	0	0.00	1	13.20	13.35	-1	8,099	-0.01%
2018/10/23	4	14.10	3	14.00	13.50	1	8,236	0.01%
2018/10/17	2	13.90	0	0.00	13.65	2	8,861	0.02%
2018/10/16	2	13.25	0	0.00	13.60	2	8,997	0.02%
2018/10/15	0	0.00	2	13.50	13.60	-2	9,128	-0.02%
2018/10/12	1	13.30	12	12.15	13.35	-11	9,196	-0.12%
2018/10/11	31	13.15	0	0.00	13.15	31	9,302	0.33%
2018/10/08	0	0.00	4	14.65	14.60	-4	9,763	-0.04%
2018/10/05	5	14.70	0	0.00	14.70	5	9,902	0.05%
2018/10/04	1	16.30	0	0.00	16.15	1	9,888	0.01%
2018/10/02	1	16.50	0	0.00	16.65	1	10,144	0.01%
2018/09/27	10	16.75	0	0.00	16.55	10	10,851	0.09%
2018/09/21	0.8	16.45	0	0.00	16.40	0.8	11,124	0.01%
2018/09/20	25	16.10	0	0.00	16.15	25	11,118	0.22%
2018/09/18	1	16.80	0	0.00	16.65	1	11,260	0.01%
2018/09/17	4	16.65	20	17.00	17.00	-16	11,368	-0.14%
2018/09/14	10	16.80	20	17.00	17.00	-10	11,470	-0.09%
2018/09/12	20	16.00	0	0.00	15.95	20	11,460	0.17%
2018/09/10	22	15.45	2	15.80	15.40	20	11,744	0.17%
2018/09/07	10	17.40	0	0.00	16.55	10	11,986	0.08%
2018/09/06	10	18.00	1	18.10	17.40	9	12,842	0.07%
2018/09/05	1	18.75	0	0.00	18.45	1	12,914	0.01%
2018/08/31	1	18.85	0	0.00	19.00	1	13,537	0.01%
2018/08/30	10	19.20	0	0.00	19.05	10	13,677	0.07%
2018/08/29	4	19.10	0	0.00	19.30	4	13,811	0.03%
2018/08/27	20	19.20	1	19.10	19.35	19	14,250	0.13%
2018/08/22	30	18.60	0	0.00	18.45	30	15,912	0.19%
2018/08/21	10	18.75	1	18.65	18.80	9	16,192	0.06%
2018/08/20	0	0.00	10	18.75	18.55	-10	16,684	-0.06%
2018/08/17	10	19.60	0	0.00	19.15	10	16,654	0.06%
2018/08/15	25	19.00	2	19.20	19.00	23	17,033	0.14%
2018/08/14	0	0.00	3	19.10	19.70	-3	17,155	-0.02%
2018/08/13	5	19.45	0	0.00	19.20	5	17,350	0.03%
2018/08/09	2	20.90	0	0.00	21.00	2	17,843	0.01%
2018/08/08	0	0.00	10	20.65	20.55	-10	18,631	-0.05%
2018/08/03	0	0.00	1	20.85	20.45	-1	20,888	0.00%
2018/08/02	0	0.00	2	21.50	21.05	-2	21,139	-0.01%
2018/08/01	6	21.54	0	0.00	21.35	6	21,318	0.03%
2018/07/31	2	21.30	2	21.35	21.20	0	21,788	0.00%
2018/07/30	3	21.83	0	0.00	21.50	3	21,792	0.01%
2018/07/27	34	22.61	39	22.49	22.35	-5	21,878	-0.02%
2018/07/26	0	0.00	0.1	22.00	21.95	-0.1	21,874	0.00%
2018/07/25	0	0.00	0.1	21.85	21.85	-0.1	22,090	0.00%
2018/07/20	0	0.00	1	22.00	22.15	-1	23,061	0.00%
2018/07/18	5	21.50	11	22.29	21.50	-6	24,135	-0.02%
2018/07/17	8	22.13	8	22.12	21.85	0	24,341	0.00%
2018/07/16	9	21.77	2	21.85	22.00	7	24,570	0.03%
2018/07/13	3	21.25	7	21.08	21.35	-4	24,964	-0.02%
2018/07/12	10	20.90	10	20.25	21.10	0	25,779	0.00%
2018/07/11	1	19.85	0	0.00	20.00	1	26,186	0.00%
2018/07/10	11	19.82	0	0.00	20.25	11	28,011	0.04%
2018/07/09	10	18.70	0	0.00	19.30	10	28,979	0.03%
2018/07/06	43	19.34	1	19.35	18.70	42	29,651	0.14%
2018/07/05	10	20.30	12	20.13	19.80	-2	29,189	-0.01%
2018/07/04	1	20.05	0	0.00	20.15	1	29,283	0.00%
2018/07/03	20	20.71	0	0.00	20.40	20	29,293	0.07%
2018/07/02	10	20.78	0	0.00	20.95	10	29,290	0.03%
2018/06/29	5	20.70	0	0.00	20.70	5	29,371	0.02%
2018/06/27	12	20.95	0	0.00	20.60	12	29,673	0.04%
2018/06/26	32	20.40	1	21.10	20.40	31	29,872	0.10%
2018/06/25	1	22.30	0	0.00	21.90	1	30,503	0.00%
2018/06/22	11	22.01	15	22.08	21.95	-4	30,755	-0.01%
2018/06/21	40	22.50	0	0.00	22.40	40	30,699	0.13%
2018/06/20	10	22.30	5	22.25	22.30	5	30,840	0.02%
2018/06/19	1	23.00	0	0.00	22.85	1	30,825	0.00%
2018/06/15	42	23.82	2	23.75	23.75	40	30,742	0.13%
2018/06/14	30	23.77	71	24.08	23.90	-41	30,398	-0.13%
2018/06/13	5	23.60	13	23.23	23.35	-8	29,383	-0.03%
2018/06/12	16	23.73	3	23.58	23.20	13	29,452	0.04%
2018/06/08	0	0.00	5	23.40	23.35	-5	30,196	-0.02%
2018/06/07	6	23.05	8	23.34	23.00	-2	30,524	-0.01%
2018/06/06	1	23.55	1	23.45	23.25	0	30,564	0.00%
2018/06/05	5	23.60	0	0.00	23.20	5	30,551	0.02%
2018/06/01	55	23.10	0	0.00	23.00	55	30,490	0.18%
2018/05/31	41	24.94	179	24.06	23.75	-138	30,182	-0.46%	大賣/鉅額交易
2018/05/29	4	23.30	7	23.44	23.30	-3	28,594	-0.01%
2018/05/28	109	23.33	42	23.33	23.35	67	28,234	0.24%	大買/
2018/05/24	34	22.60	11	22.73	22.55	23	27,816	0.08%
2018/05/23	9	21.85	1	22.00	22.20	8	27,447	0.03%
2018/05/22	1	21.85	1	21.75	22.00	0	27,554	0.00%
2018/05/21	12	22.58	1	22.30	22.20	11	27,526	0.04%
2018/05/18	3	22.05	0	0.00	22.10	3	27,482	0.01%
2018/05/17	20	22.75	33	22.79	22.65	-13	27,562	-0.05%
2018/05/16	50	23.57	68	23.54	23.35	-18	27,578	-0.07%
2018/05/15	66	23.55	63	23.56	23.10	3	27,029	0.01%
2018/05/14	7	22.21	5	22.05	22.00	2	26,056	0.01%
2018/05/11	4	21.78	59	21.88	21.75	-55	25,919	-0.21%
2018/05/10	4	22.30	5	22.30	22.30	-1	25,483	0.00%
2018/05/09	5	21.60	184	21.76	21.50	-179	25,599	-0.70%	大賣/鉅額交易
2018/05/08	20	21.90	20	21.68	21.80	0	25,432	0.00%
2018/05/07	8	21.15	11	20.62	21.30	-3	25,012	-0.01%
2018/05/04	12	21.43	0	0.00	20.55	12	25,049	0.05%
2018/05/03	0	0.00	2	21.25	20.95	-2	25,117	-0.01%
2018/05/02	17	20.32	28	21.04	20.80	-11	25,110	-0.04%
2018/04/30	17	20.35	0	0.00	20.30	17	25,099	0.07%
2018/04/27	7	20.34	6	20.40	20.00	1	25,545	0.00%
2018/04/26	17	20.65	2	21.70	19.95	15	26,164	0.06%
2018/04/25	47	21.10	34	21.22	22.05	13	25,807	0.05%
2018/04/24	3	21.95	23	22.27	21.70	-20	25,468	-0.08%
2018/04/23	22	22.75	0	0.00	22.60	22	25,916	0.08%
2018/04/20	39	23.01	13	23.71	23.80	26	27,183	0.10%
2018/04/19	5	24.06	18	24.06	23.45	-13	26,946	-0.05%
2018/04/18	5	23.30	43.1	23.62	23.70	-38.1	26,684	-0.14%
2018/04/17	2	22.30	2.1	22.29	22.05	-0.1	26,070	0.00%
2018/04/16	53	23.20	57	22.97	23.10	-4	25,980	-0.02%
2018/04/13	2	21.78	68	22.29	22.85	-66	24,725	-0.27%
2018/04/12	69	20.85	50	20.80	20.80	19	24,081	0.08%
2018/04/11	0	0.00	2	19.95	19.65	-2	23,996	-0.01%
2018/04/10	2	19.75	0	0.00	19.65	2	25,343	0.01%
2018/04/09	0	0.00	69	19.65	19.10	-69	25,989	-0.27%
2018/04/03	20	19.86	0	0.00	20.00	20	26,993	0.07%
2018/04/02	0	0.00	29	20.33	20.20	-29	27,673	-0.10%
2018/03/31	64	19.88	35	20.16	20.10	29	28,432	0.10%
2018/03/30	0	0.00	10	20.60	19.80	-10	29,273	-0.03%
2018/03/29	85	20.95	40	20.80	20.30	45	30,334	0.15%
2018/03/28	172	20.76	72	20.66	20.80	100	31,963	0.31%	大買/
2018/03/27	0	0.00	55	20.00	20.50	-55	31,562	-0.17%
2018/03/26	8	18.47	7	18.60	18.65	1	32,395	0.00%
2018/03/23	43	18.54	15	18.48	18.55	28	33,797	0.08%
2018/03/22	23	19.65	3	20.00	19.40	20	34,208	0.06%
2018/03/21	3	19.65	10	19.75	19.50	-7	34,834	-0.02%
2018/03/20	20	19.48	2	19.60	19.45	18	35,331	0.05%
2018/03/19	3	19.83	3	19.78	19.85	0	36,016	0.00%
2018/03/16	42	20.28	174	20.43	19.95	-132	37,208	-0.35%	大賣/鉅額交易
2018/03/15	309	20.71	72	20.85	20.60	237	38,591	0.61%	大買/鉅額交易
2018/03/14	22	20.25	89	20.18	20.55	-67	39,018	-0.17%
2018/03/13	78	19.55	56	19.71	20.50	22	40,369	0.05%
2018/03/12	23	18.77	7	18.80	18.65	16	40,215	0.04%
2018/03/09	13	19.09	0	0.00	19.10	13	40,804	0.03%
2018/03/08	1	18.65	5	18.60	18.70	-4	42,474	-0.01%
2018/03/07	53	18.49	0	0.00	18.40	53	42,465	0.12%
2018/03/06	152	19.53	141	19.37	19.40	11	42,997	0.03%	大買/大賣/
2018/03/05	1	20.15	0	0.00	19.10	1	44,959	0.00%
2018/03/02	10	20.10	0	0.00	20.10	10	46,858	0.02%
2018/03/01	10	20.40	20	20.40	20.50	-10	47,317	-0.02%
2018/02/27	53	20.70	33	20.36	20.45	20	47,356	0.04%
2018/02/26	3	20.20	6	20.48	20.05	-3	47,406	-0.01%
2018/02/23	7	20.66	2	20.90	20.50	5	47,540	0.01%
2018/02/22	3	20.50	8	20.68	20.70	-5	47,678	-0.01%
2018/02/21	1	20.30	5	20.25	20.40	-4	47,794	-0.01%
2018/02/12	192	19.92	211	19.95	19.55	-19	47,750	-0.04%	大買/大賣/
2018/02/09	79	18.99	38	18.88	19.70	41	47,673	0.09%
2018/02/08	57	20.85	61	21.22	20.05	-4	47,460	-0.01%
2018/02/07	47	21.00	44	21.33	20.50	3	47,206	0.01%
2018/02/06	101	21.43	2	22.40	20.70	99	47,153	0.21%	大買/
2018/02/05	0	0.00	3	22.65	23.00	-3	47,023	-0.01%
2018/02/02	5	23.55	54	23.34	23.20	-49	47,164	-0.10%
2018/02/01	52	23.99	1	24.35	23.70	51	47,553	0.11%
2018/01/30	55	23.35	105	23.12	22.90	-50	48,148	-0.10%	大賣/
2018/01/29	55	23.20	12	23.20	23.20	43	48,478	0.09%
2018/01/26	11	22.62	26	22.63	22.60	-15	49,161	-0.03%
2018/01/25	32	22.91	61	23.41	22.80	-29	49,927	-0.06%
2018/01/24	71	23.44	30	23.39	23.40	41	50,392	0.08%
2018/01/23	149	23.04	175	23.30	23.05	-26	50,406	-0.05%	大買/大賣/
2018/01/22	66	23.08	20	23.10	22.90	46	50,073	0.09%
2018/01/19	28	24.59	52	24.73	24.50	-24	49,837	-0.05%
2018/01/18	44	24.93	56	25.42	24.80	-12	49,864	-0.02%
2018/01/17	62	25.60	100	25.71	25.25	-38	50,522	-0.08%
2018/01/16	114	25.57	45	25.58	25.60	69	50,434	0.14%	大買/
2018/01/15	0	0.00	15	24.68	24.35	-15	48,807	-0.03%
2018/01/12	5	25.05	32	24.73	24.75	-27	48,577	-0.06%
2018/01/11	27	24.24	77	23.94	24.45	-50	48,110	-0.10%
2018/01/10	35	24.15	14	24.78	23.90	21	47,698	0.04%
2018/01/09	80	24.17	196	24.27	24.70	-116	47,180	-0.25%	大賣/鉅額交易
2018/01/08	39	24.45	95	24.74	24.10	-56	46,517	-0.12%
2018/01/05	111	24.48	33	24.70	24.95	78	46,005	0.17%	大買/
2018/01/04	177	25.45	6	25.36	24.80	171	45,290	0.38%	大買/鉅額交易
2018/01/03	1	25.25	165	24.83	24.20	-164	43,981	-0.37%	大賣/鉅額交易
2018/01/02	123	23.80	15	24.56	24.60	108	43,148	0.25%	大買/鉅額交易