燿華 (2367)-兆豐-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.35
漲跌
▼0.35
漲幅
-1.26%
成交量
31,618張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	27.18	3	27.00	27.35	3	43,240	0.01%
2024/05/06	7	27.82	20	27.75	27.70	-13	42,760	-0.03%
2024/05/03	0	0.00	4	26.90	26.90	-4	41,768	-0.01%
2024/05/02	1	25.80	20	25.83	26.30	-19	41,388	-0.05%
2024/04/30	2	26.35	2	26.55	26.20	0	41,094	0.00%
2024/04/29	0	0.00	2	26.40	26.20	-2	40,895	0.00%
2024/04/26	2.1	26.21	1	26.35	26.15	1.1	40,733	0.00%
2024/04/25	1	26.30	2	26.15	26.00	-1	40,520	0.00%
2024/04/24	15	26.57	5	26.75	26.55	10	40,370	0.02%
2024/04/23	7	26.02	8	25.97	26.00	-1	40,107	0.00%
2024/04/22	1	27.10	2	27.53	26.05	-1	39,786	0.00%
2024/04/19	12	27.15	4	27.15	27.30	8	39,362	0.02%
2024/04/18	17	28.38	10	29.10	28.00	7	38,768	0.02%
2024/04/17	2	28.23	9	27.94	28.15	-7	37,813	-0.02%
2024/04/16	17.4	26.46	60.3	27.25	26.40	-42.9	36,987	-0.12%
2024/04/15	20.6	28.37	4	28.36	28.20	16.6	36,113	0.05%
2024/04/12	1	29.25	26	28.50	29.20	-25	34,654	-0.07%
2024/04/10	9	26.44	4	27.04	26.30	5	32,044	0.02%
2024/04/09	9	26.69	30	26.60	26.60	-21	31,655	-0.07%
2024/04/03	4	26.11	0	0.00	26.05	4	30,870	0.01%
2024/04/02	28	26.70	0	0.00	26.35	28	30,721	0.09%
2024/04/01	12	26.87	13	26.98	26.85	-1	30,286	0.00%
2024/03/29	13	26.78	5	26.96	26.65	8	29,881	0.03%
2024/03/28	34	27.46	36	27.07	26.65	-2	29,151	-0.01%
2024/03/27	6	27.05	11	26.83	26.65	-5	28,480	-0.02%
2024/03/26	15	26.62	62	27.15	26.75	-47	27,767	-0.17%
2024/03/25	150	27.36	156	27.28	27.55	-6	26,903	-0.02%	大買/大賣/
2024/03/22	80	27.07	35	26.91	27.15	45	25,543	0.18%
2024/03/21	21	26.61	26	26.65	26.30	-5	24,550	-0.02%
2024/03/20	80	26.51	30.3	25.79	25.70	49.7	23,762	0.21%
2024/03/19	61	26.18	66	26.49	26.15	-5	23,273	-0.02%
2024/03/18	32	25.29	9	25.11	25.85	23	22,308	0.10%
2024/03/15	4	24.33	6	24.36	24.00	-2	21,625	-0.01%
2024/03/14	21	24.60	11	24.63	24.45	10	21,437	0.05%
2024/03/13	8	25.28	45	24.92	25.10	-37	21,169	-0.17%
2024/03/12	38	26.64	27	25.73	25.60	11	21,050	0.05%
2024/03/11	37	25.67	14	26.14	25.90	23	19,966	0.12%
2024/03/08	17	25.24	24	25.16	24.30	-7	19,221	-0.04%
2024/03/07	252	27.17	254.3	26.19	25.80	-2.3	19,211	-0.01%	大買/大賣/
2024/03/06	143.3	25.97	134	26.13	26.65	9.3	18,035	0.05%	大買/大賣/
2024/03/05	21	23.75	37	23.79	24.30	-16	15,677	-0.10%
2024/03/04	11	22.40	25	23.31	23.90	-14	13,797	-0.10%
2024/03/01	13	21.77	5	21.97	21.75	8	12,757	0.06%
2024/02/29	1	20.70	12	21.20	21.30	-11	12,214	-0.09%
2024/02/27	0	0.00	3	20.60	20.75	-3	12,143	-0.02%
2024/02/26	0	0.00	1	21.35	21.15	-1	12,114	-0.01%
2024/02/23	1	20.90	1.2	20.88	20.75	-0.2	12,125	0.00%
2024/02/22	1	21.25	12	21.21	21.25	-11	12,947	-0.08%
2024/02/21	5	20.70	2	20.65	20.65	3	12,323	0.02%
2024/02/20	28	20.88	21	20.80	20.95	7	12,271	0.06%
2024/02/19	7	20.24	11	20.24	20.15	-4	12,021	-0.03%
2024/02/16	14	20.22	1	20.05	20.60	13	11,932	0.11%
2024/02/15	9	18.61	7	18.76	19.00	2	11,520	0.02%
2024/02/05	5	18.46	0	0.00	18.55	5	11,444	0.04%
2024/02/02	41	18.92	0	0.00	18.80	41	11,437	0.36%
2024/01/30	2	19.10	0	0.00	19.00	2	11,553	0.02%
2024/01/19	20	18.65	0	0.00	18.80	20	12,355	0.16%
2024/01/16	8	19.05	0	0.00	19.05	8	12,541	0.06%
2024/01/12	1	19.05	0	0.00	19.00	1	12,593	0.01%
2024/01/11	4	19.10	2.1	19.25	19.40	1.9	12,577	0.02%
2024/01/10	1	18.95	0	0.00	18.90	1	12,618	0.01%
2024/01/05	1	19.45	1	19.50	19.40	0	12,676	0.00%
2024/01/04	23	19.74	31	19.41	19.40	-8	12,693	-0.06%
2024/01/02	3	20.18	0	0.00	20.10	3	12,729	0.02%
2023/12/28	1	20.20	1	20.10	20.00	0	12,821	0.00%
2023/12/25	0	0.00	1	19.95	19.95	-1	13,273	-0.01%
2023/12/22	2	20.20	3	20.07	20.05	-1	13,376	-0.01%
2023/12/21	1	20.30	0	0.00	20.25	1	13,501	0.01%
2023/12/19	1	20.00	2	20.08	20.10	-1	14,094	-0.01%
2023/12/18	1	20.35	0	0.00	20.30	1	14,546	0.01%
2023/12/15	4	21.33	4	20.74	20.70	0	16,022	0.00%
2023/12/14	0	0.00	1	21.60	21.35	-1	16,646	-0.01%
2023/12/13	3	21.13	2	21.05	21.05	1	16,834	0.01%
2023/12/12	1	21.00	1	21.50	21.05	0	16,749	0.00%
2023/12/11	4	21.19	2	21.15	21.00	2	16,634	0.01%
2023/12/08	1	21.50	0	0.00	21.35	1	16,474	0.01%
2023/12/07	9	22.16	2	21.60	21.55	7	16,322	0.04%
2023/12/06	4	22.56	3	22.80	22.05	1	15,753	0.01%
2023/12/05	1	22.80	2	22.45	22.50	-1	15,130	-0.01%
2023/12/04	18	22.45	21	22.79	22.75	-3	14,570	-0.02%
2023/12/01	3	21.95	26	21.88	22.20	-23	13,353	-0.17%
2023/11/29	0	0.00	1	20.95	20.70	-1	12,382	-0.01%
2023/11/28	3	20.78	21.5	20.99	21.00	-18.5	12,395	-0.15%
2023/11/24	2	20.28	0	0.00	20.25	2	12,181	0.02%
2023/11/22	2	20.30	2	20.65	20.55	0	11,833	0.00%
2023/11/21	15	21.05	8	20.59	20.20	7	11,513	0.06%
2023/11/20	1	19.50	0	0.00	19.70	1	10,467	0.01%
2023/11/16	3	19.35	3	19.32	19.40	0	10,273	0.00%
2023/11/15	0	0.00	3	18.65	18.55	-3	9,972	-0.03%
2023/11/14	3	18.40	0	0.00	18.40	3	9,945	0.03%
2023/11/13	0	0.00	3	18.65	18.45	-3	9,981	-0.03%
2023/11/09	3	18.40	0	0.00	18.40	3	9,943	0.03%
2023/11/08	0	0.00	2	18.60	18.60	-2	9,935	-0.02%
2023/11/06	3	19.15	1	19.20	19.25	2	9,894	0.02%
2023/11/02	1	18.70	1	18.80	19.15	0	9,836	0.00%
2023/10/31	4	19.16	3	18.78	18.50	1	9,534	0.01%
2023/10/26	1	18.75	10	18.59	18.55	-9	9,223	-0.10%
2023/10/25	0	0.00	1	18.65	18.70	-1	9,200	-0.01%
2023/10/24	1	18.60	5	18.59	18.70	-4	9,162	-0.04%
2023/10/23	0	0.00	1	17.95	17.90	-1	9,025	-0.01%
2023/10/18	1	17.85	0	0.00	18.00	1	8,985	0.01%
2023/10/17	1	18.10	0	0.00	18.10	1	8,896	0.01%
2023/10/13	0	0.00	1	18.55	18.55	-1	8,845	-0.01%
2023/10/11	0	0.00	2	18.23	18.20	-2	8,844	-0.02%
2023/10/06	2	18.65	2	18.80	18.70	0	8,864	0.00%
2023/10/05	1	18.85	5	19.08	18.85	-4	8,848	-0.05%
2023/10/04	2	18.73	31	18.65	18.75	-29	8,801	-0.33%
2023/10/03	10	19.24	2	19.55	19.05	8	8,775	0.09%
2023/10/02	2	19.75	20	19.65	19.95	-18	8,684	-0.21%
2023/09/28	26	19.08	1	19.25	18.95	25	8,399	0.30%
2023/09/27	6	19.10	3	19.05	19.10	3	8,314	0.04%
2023/09/26	2	19.45	77	19.61	19.25	-75	8,185	-0.92%
2023/09/25	4	19.71	2	19.60	19.55	2	8,026	0.02%
2023/09/22	71	20.23	1	20.50	20.10	70	7,691	0.91%
2023/09/21	1	20.30	2	20.38	20.15	-1	7,290	-0.01%
2023/09/20	103	20.24	108.7	20.33	20.70	-5.7	6,749	-0.09%	大買/大賣/
2023/09/19	93	20.54	97	20.78	21.15	-4	5,179	-0.08%
2023/09/18	2	19.25	3	18.85	19.25	-1	4,348	-0.02%
2023/09/14	0	0.00	0	17.95	18.00	0	3,836	0.00%
2023/09/13	0	0.00	1	18.00	17.90	-1	3,824	-0.03%
2023/09/11	1	17.85	0	0.00	17.75	1	3,750	0.03%
2023/09/08	1	17.75	0	0.00	17.80	1	3,701	0.03%
2023/09/06	0	0.00	2	18.15	18.20	-2	3,654	-0.05%
2023/09/05	1	18.15	1	18.15	18.10	0	3,567	0.00%
2023/09/04	0	0.00	7	18.31	18.20	-7	3,537	-0.20%
2023/09/01	15	18.24	11	18.34	18.10	4	3,443	0.12%
2023/08/31	13	17.99	15	18.22	18.25	-2	3,183	-0.06%
2023/08/30	5	17.80	0	0.00	17.65	5	2,909	0.17%
2023/08/23	1	16.70	1	17.05	17.10	0	2,736	0.00%
2023/08/18	5	16.40	0	0.00	16.40	5	2,686	0.19%
2023/08/16	1	15.90	0	0.00	16.15	1	2,635	0.04%
2023/08/15	0	0.00	1	16.00	16.05	-1	2,642	-0.04%
2023/08/10	2	16.10	16	16.30	16.05	-14	2,637	-0.53%
2023/08/09	0	0.00	1	16.95	16.70	-1	2,560	-0.04%
2023/08/08	22	16.69	21	16.55	16.65	1	2,522	0.04%
2023/08/07	3	17.15	0	0.00	17.00	3	2,426	0.12%
2023/08/02	2	17.40	2	17.40	17.35	0	2,386	0.00%
2023/07/26	2	17.53	0	0.00	17.40	2	2,395	0.08%
2023/07/19	0	0.00	40	17.60	17.60	-40	2,411	-1.66%
2023/07/17	0	0.00	1	17.90	17.95	-1	2,451	-0.04%
2023/07/10	15	17.45	17	17.44	17.45	-2	2,446	-0.08%
2023/07/07	2	17.55	0	0.00	17.75	2	2,488	0.08%
2023/07/04	2	17.70	0	0.00	17.65	2	2,430	0.08%
2023/06/27	2	17.55	1	17.50	17.50	1	2,511	0.04%
2023/06/26	1	17.70	0	0.00	17.70	1	2,529	0.04%
2023/06/13	1	18.05	0	0.00	17.90	1	2,660	0.04%
2023/06/12	0	0.00	1	18.05	18.00	-1	2,675	-0.04%
2023/06/09	3	18.20	0	0.00	18.20	3	2,712	0.11%
2023/06/02	31	18.20	0	0.00	18.35	31	2,994	1.04%
2023/06/01	0	0.00	1	18.15	18.15	-1	3,027	-0.03%
2023/05/16	0	0.00	10	17.75	17.90	-10	3,450	-0.29%
2023/05/11	10	17.35	0	0.00	17.35	10	3,633	0.28%
2023/05/05	0	0.00	2	18.05	17.95	-2	3,955	-0.05%
2023/05/04	2	17.70	0	0.00	17.85	2	4,016	0.05%
2023/05/03	3	17.95	0	0.00	17.80	3	4,003	0.07%
2023/04/20	2	18.38	7	18.30	18.15	-5	4,129	-0.12%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/14	5	18.67	5	18.60	18.60	0	4,226	0.00%
2023/04/13	7	19.16	5	18.60	18.60	2	4,175	0.05%
2023/04/06	0	0.00	8	19.05	19.05	-8	3,974	-0.20%
2023/03/31	0	0.00	3	19.05	19.00	-3	3,977	-0.08%
2023/03/28	0	0.00	1	18.90	18.90	-1	4,044	-0.02%
2023/03/27	0	0.00	10	19.00	18.95	-10	4,036	-0.25%
2023/03/24	0	18.85	0	0.00	18.85	0	4,076	0.00%
2023/03/20	0	0.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/17	2	17.90	0	0.00	17.90	2	4,357	0.05%
2023/03/13	5	18.20	0	0.00	18.45	5	5,110	0.10%
2023/03/10	0	0.00	1	18.80	18.50	-1	5,249	-0.02%
2023/03/09	9	19.19	5	19.00	19.00	4	5,465	0.07%
2023/03/08	0	0.00	10	19.20	19.15	-10	5,707	-0.18%
2023/03/07	0	0.00	4	18.95	19.00	-4	5,695	-0.07%
2023/03/06	0	0.00	1	18.75	18.80	-1	5,711	-0.02%
2023/03/03	4	19.00	4	18.99	18.90	0	5,799	0.00%
2023/02/24	0	0.00	4	18.75	18.75	-4	6,298	-0.06%
2023/02/23	5	18.95	5	18.95	18.95	0	6,358	0.00%
2023/02/22	2	18.90	5	18.90	18.90	-3	6,567	-0.05%
2023/02/20	7	19.09	5	19.15	19.30	2	6,915	0.03%
2023/02/16	7	18.58	9	18.67	18.65	-2	7,471	-0.03%
2023/02/15	0	0.00	23	18.54	18.55	-23	7,700	-0.30%
2023/02/14	0	0.00	2	18.30	18.30	-2	7,803	-0.03%
2023/02/10	12	18.29	0	0.00	18.20	12	8,248	0.15%
2023/02/09	0	0.00	4	18.60	18.60	-4	8,429	-0.05%
2023/02/08	4	19.00	0	0.00	19.00	4	8,549	0.05%
2023/02/07	1	18.45	10	18.45	18.50	-9	8,427	-0.11%
2023/02/03	1	18.60	13	18.70	18.65	-12	8,865	-0.14%
2023/02/02	0	0.00	4	18.46	18.55	-4	8,998	-0.04%
2023/01/31	0	0.00	1	18.25	18.25	-1	9,270	-0.01%
2023/01/30	2	17.98	0	0.00	18.00	2	9,429	0.02%
2023/01/10	3	18.05	9	17.98	17.95	-6	10,189	-0.06%
2023/01/05	0	0.00	6	17.80	17.80	-6	10,682	-0.06%
2023/01/04	0	0.00	1	17.75	17.75	-1	10,856	-0.01%
2022/12/29	1	17.35	0	0.00	17.35	1	11,448	0.01%
2022/12/19	2	17.85	2	17.90	17.85	0	15,069	0.00%
2022/12/16	1	18.25	0	0.00	18.00	1	15,662	0.01%
2022/12/14	12	18.30	0	0.00	18.35	12	16,302	0.07%
2022/12/13	5	18.60	7	18.37	18.35	-2	16,741	-0.01%
2022/12/12	2	18.60	12	18.51	18.55	-10	16,961	-0.06%
2022/12/07	11	19.54	7	19.29	19.35	4	18,690	0.02%
2022/12/06	5	19.97	2	20.10	19.75	3	19,013	0.02%
2022/12/05	8	19.73	1	19.80	19.75	7	19,472	0.04%
2022/12/02	0	0.00	9	19.42	19.40	-9	19,877	-0.05%
2022/12/01	6.5	19.37	5	19.30	19.30	1.5	20,346	0.01%
2022/11/30	2	19.35	5	19.40	19.40	-3	20,788	-0.01%
2022/11/29	0	0.00	2	18.90	18.90	-2	21,370	-0.01%
2022/11/24	4	18.90	4	18.95	18.95	0	24,473	0.00%
2022/11/23	2	19.10	3	19.07	19.05	-1	25,316	0.00%
2022/11/22	3	18.52	10	18.50	18.80	-7	25,868	-0.03%
2022/11/21	2	18.60	2	18.50	18.50	0	27,331	0.00%
2022/11/18	4	18.96	0	0.00	18.65	4	27,777	0.01%
2022/11/17	15	18.62	5	18.67	18.65	10	27,867	0.04%
2022/11/16	19	18.86	13	18.55	18.55	6	28,145	0.02%
2022/11/15	18	18.97	12	19.11	19.10	6	28,690	0.02%
2022/11/14	0	0.00	3	18.63	18.75	-3	29,387	-0.01%
2022/11/11	5	18.70	28	18.53	18.40	-23	29,473	-0.08%
2022/11/10	2	18.55	3	18.50	18.45	-1	29,399	0.00%
2022/11/09	0	0.00	1	19.00	18.90	-1	29,751	0.00%
2022/11/08	5	18.79	14	18.79	18.65	-9	30,093	-0.03%
2022/11/07	0	0.00	2	18.60	18.75	-2	30,538	-0.01%
2022/11/04	7	18.59	0	0.00	18.85	7	31,133	0.02%
2022/11/03	10	18.35	10	18.50	18.50	0	31,320	0.00%
2022/11/02	4	18.33	0	0.00	18.25	4	31,238	0.01%
2022/10/28	6	17.30	3	16.90	16.90	3	30,703	0.01%
2022/10/26	12	17.31	11	17.10	17.10	1	30,304	0.00%
2022/10/21	15	17.77	5	17.70	17.70	10	29,714	0.03%
2022/10/20	0	0.00	6	17.75	17.80	-6	29,568	-0.02%
2022/10/17	5	17.80	7	18.06	18.25	-2	29,212	-0.01%
2022/10/14	4	18.73	7	18.89	18.60	-3	29,029	-0.01%
2022/10/13	4	19.00	256	18.79	18.00	-252	28,914	-0.87%	大賣/鉅額交易
2022/10/12	5	19.12	1	19.20	19.25	4	28,571	0.01%
2022/10/07	251	19.55	0	0.00	19.55	251	28,126	0.89%	大買/鉅額交易
2022/10/05	20	19.79	12	19.52	19.30	8	27,908	0.03%
2022/10/04	1	19.75	1	19.65	19.70	0	27,445	0.00%
2022/10/03	20	18.98	0	0.00	19.20	20	27,149	0.07%
2022/09/29	5	19.94	1	19.65	19.65	4	26,673	0.01%
2022/09/28	41	20.19	12	19.88	19.40	29	26,333	0.11%
2022/09/27	22	21.09	49	20.87	20.90	-27	25,770	-0.10%
2022/09/26	7	21.06	6	22.03	20.90	1	25,216	0.00%
2022/09/23	7	22.74	60	22.60	22.25	-53	24,404	-0.22%
2022/09/22	6	23.10	8	23.25	23.35	-2	23,815	-0.01%
2022/09/21	7	23.21	2	23.45	23.15	5	23,462	0.02%
2022/09/20	10	23.70	26	23.57	23.55	-16	23,105	-0.07%
2022/09/19	2	22.78	52	23.14	22.85	-50	22,601	-0.22%
2022/09/16	14	23.06	3	23.00	23.15	11	22,338	0.05%
2022/09/15	38	24.13	6	24.08	23.65	32	21,926	0.15%
2022/09/14	152	23.12	15	23.72	23.60	137	21,045	0.65%	大買/鉅額交易
2022/09/13	27	23.62	32	23.50	23.30	-5	20,441	-0.02%
2022/09/12	10	23.25	151	23.46	23.30	-141	19,850	-0.71%	大賣/鉅額交易
2022/09/08	5.5	23.67	2	23.78	23.75	3.5	19,123	0.02%
2022/09/07	9	23.37	6	23.57	23.80	3	18,514	0.02%
2022/09/06	33	23.54	103	23.54	23.55	-70	17,944	-0.39%	大賣/
2022/09/05	39	23.61	109	23.66	23.45	-70	17,236	-0.41%	大賣/
2022/09/02	129	23.74	43	23.68	23.75	86	16,382	0.52%	大買/
2022/09/01	84	23.19	10	23.53	23.15	74	14,923	0.50%
2022/08/31	20	22.88	65	22.95	23.20	-45	14,082	-0.32%
2022/08/30	11	22.50	18.3	22.83	23.00	-7.3	13,202	-0.06%
2022/08/29	61	22.30	31	22.56	22.60	30	12,221	0.25%
2022/08/26	32	22.27	18	22.10	22.15	14	11,398	0.12%
2022/08/25	9.2	21.53	14.7	21.34	21.25	-5.5	9,735	-0.06%
2022/08/24	9	21.37	0.3	21.65	21.40	8.7	9,201	0.09%
2022/08/22	8	21.54	16	21.61	21.15	-8	8,438	-0.09%
2022/08/19	23	21.01	28	21.38	21.60	-5	7,563	-0.07%
2022/08/18	7	19.58	7	19.74	20.00	0	6,203	0.00%
2022/08/17	11	20.18	92	19.80	19.65	-81	5,960	-1.36%
2022/08/16	13.1	20.06	10	19.96	20.10	3.1	5,759	0.05%
2022/08/15	3	20.28	26	20.49	20.15	-23	5,241	-0.44%
2022/08/12	1	20.25	10	19.60	19.90	-9	4,666	-0.19%
2022/08/11	7	18.97	193	19.26	19.05	-186	3,961	-4.70%	大賣/鉅額交易
2022/08/10	23	18.20	36	18.79	18.90	-13	3,109	-0.42%
2022/08/09	0	0.00	1	17.20	17.20	-1	2,725	-0.04%
2022/08/08	3	17.10	1	17.10	17.10	2	2,647	0.08%
2022/08/05	0	0.00	20	16.70	16.90	-20	2,532	-0.79%
2022/08/03	0.1	16.80	12	16.90	16.80	-11.9	2,507	-0.48%
2022/08/02	40	16.84	40	17.00	16.95	0	2,505	0.00%
2022/08/01	0	0.00	1	17.10	17.10	-1	2,496	-0.04%
2022/07/29	0	0.00	10	16.95	17.00	-10	2,486	-0.40%
2022/07/26	5	16.89	0	0.00	16.65	5	2,472	0.20%
2022/07/22	5	17.15	0	0.00	17.00	5	2,514	0.20%
2022/07/20	15	17.37	5	17.45	17.00	10	2,495	0.40%
2022/07/08	6	16.73	6	17.07	16.85	0	2,189	0.00%
2022/06/29	1	17.50	0	0.00	17.75	1	1,859	0.05%
2022/06/24	0	0.00	2	17.50	17.45	-2	1,807	-0.11%
2022/06/23	14	17.35	0	0.00	17.20	14	1,767	0.79%
2022/06/20	0	0.00	7	17.35	16.90	-7	1,640	-0.43%
2022/06/15	0	0.00	5	18.00	17.90	-5	1,578	-0.32%
2022/06/13	0	0.00	5	17.86	17.70	-5	1,507	-0.33%
2022/05/31	0	0.00	2	16.95	16.95	-2	1,291	-0.15%
2022/05/16	0	0.00	1	15.90	15.90	-1	1,661	-0.06%
2022/05/12	20	15.78	0	0.00	15.55	20	1,670	1.20%
2022/05/09	19	16.09	0	0.00	16.05	19	1,683	1.13%
2022/05/06	1	16.50	0	0.00	16.50	1	1,688	0.06%
2022/05/05	20	16.88	0	0.00	16.80	20	1,708	1.17%
2022/05/04	10	16.55	0	0.00	16.65	10	1,734	0.58%
2022/05/03	2	16.55	0	0.00	16.55	2	1,752	0.11%
2022/04/29	2	16.80	0	0.00	16.70	2	1,776	0.11%
2022/04/28	0	0.00	2	16.10	16.95	-2	1,782	-0.11%
2022/04/19	0	17.45	0	0.00	17.15	0	1,827	0.00%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/04/08	0	17.28	0	0.00	17.20	0	2,466	0.00%
2022/04/07	1	17.15	0	0.00	17.15	1	2,517	0.04%
2022/04/06	3	17.53	0	0.00	17.50	3	2,587	0.12%
2022/04/01	1	17.70	0	0.00	17.70	1	2,655	0.04%
2022/03/30	5	18.30	0	0.00	18.00	5	2,914	0.17%
2022/03/29	10	17.95	0	0.00	17.90	10	3,154	0.32%
2022/03/24	15	18.10	0	0.00	18.10	15	3,320	0.45%
2022/03/21	5	17.85	0	0.00	17.80	5	3,353	0.15%
2022/03/08	1	17.70	0	0.00	17.20	1	3,767	0.03%
2022/03/07	5	17.80	0	0.00	17.75	5	3,789	0.13%
2022/03/04	5	18.20	0	0.00	18.20	5	4,013	0.12%
2022/02/25	1	18.00	0	0.00	18.00	1	4,423	0.02%
2022/02/24	5	18.25	0	0.00	17.95	5	4,559	0.11%
2022/02/23	16	18.60	0	0.00	18.60	16	4,662	0.34%
2022/02/22	1	18.50	0	0.00	18.45	1	4,899	0.02%
2022/02/18	0	0.00	5	19.05	18.95	-5	6,402	-0.08%
2022/02/14	5	18.30	0	0.00	18.40	5	7,018	0.07%
2022/02/11	0	0.00	6	18.78	18.80	-6	7,016	-0.09%
2022/02/10	0	0.00	1	18.75	18.80	-1	7,011	-0.01%
2022/02/09	0	0.00	1	18.80	18.90	-1	7,010	-0.01%
2022/01/26	1	17.65	5	17.60	17.60	-4	6,990	-0.06%
2022/01/19	5	18.53	0	0.00	18.60	5	6,965	0.07%
2022/01/14	13	18.21	0	0.00	18.45	13	6,945	0.19%
2022/01/11	89	18.75	0	0.00	18.85	89	6,964	1.28%
2022/01/07	3	19.50	0	0.00	19.15	3	6,910	0.04%
2022/01/05	5	20.82	8	20.94	20.25	-3	6,765	-0.04%
2022/01/04	1	20.30	0	0.00	20.15	1	6,471	0.02%
2022/01/03	1	20.40	0	0.00	20.10	1	6,423	0.02%
2021/12/29	0	0.00	2	20.30	20.15	-2	6,342	-0.03%
2021/12/28	0	0.00	15	20.15	19.95	-15	6,272	-0.24%
2021/12/27	0	0.00	6	20.18	20.05	-6	6,242	-0.10%
2021/12/24	1	20.45	8	19.93	20.25	-7	6,192	-0.11%
2021/12/23	2	20.15	1	20.20	20.20	1	6,008	0.02%
2021/12/22	8	19.22	43	19.55	19.65	-35	5,758	-0.61%
2021/12/21	2	18.78	0	0.00	18.85	2	5,613	0.04%
2021/12/20	5	18.55	11	18.68	18.75	-6	5,607	-0.11%
2021/12/17	10	18.60	2	18.65	18.55	8	5,615	0.14%
2021/12/16	6	18.93	0	0.00	18.75	6	5,646	0.11%
2021/12/14	1	18.65	1	18.45	18.45	0	5,628	0.00%
2021/12/13	4	18.85	0	0.00	18.85	4	5,585	0.07%
2021/12/10	4	18.98	0	0.00	19.00	4	5,569	0.07%
2021/12/09	9	19.17	13	19.35	19.35	-4	5,530	-0.07%
2021/12/08	4	18.65	0	0.00	18.65	4	5,403	0.07%
2021/12/07	2	18.75	0	0.00	18.55	2	5,403	0.04%
2021/12/06	3	18.53	1	18.45	18.50	2	5,365	0.04%
2021/12/03	1	18.50	0	0.00	18.50	1	5,370	0.02%
2021/12/02	0	0.00	4	18.45	18.35	-4	5,331	-0.08%
2021/12/01	1	18.85	5	18.80	18.85	-4	5,290	-0.08%
2021/11/26	0	0.00	2	18.90	18.80	-2	4,985	-0.04%
2021/11/24	50	19.70	0	0.00	19.70	50	4,936	1.01%
2021/11/23	4	20.28	0	0.00	20.10	4	4,789	0.08%
2021/11/22	4	20.46	3	20.20	20.20	1	4,671	0.02%
2021/11/19	6	20.95	4	20.80	20.80	2	4,573	0.04%
2021/11/18	8	21.62	7	21.34	21.25	1	4,448	0.02%
2021/11/17	25	22.43	132	22.74	22.25	-107	4,181	-2.56%	大賣/鉅額交易
2021/11/16	0	0.00	1	21.30	21.65	-1	3,521	-0.03%
2021/11/15	7	18.92	32	19.21	19.70	-25	3,078	-0.81%
2021/11/11	0	0.00	17	18.46	18.45	-17	2,825	-0.60%
2021/11/09	0	0.00	2	18.20	18.25	-2	2,954	-0.07%
2021/11/04	0	0.00	2	18.45	18.30	-2	3,026	-0.07%
2021/11/01	0	0.00	4	18.25	18.45	-4	3,126	-0.13%
2021/10/29	0	0.00	4	18.15	18.10	-4	3,122	-0.13%
2021/10/27	0	0.00	6	18.02	18.10	-6	3,134	-0.19%
2021/10/25	0	0.00	2	17.80	17.85	-2	3,190	-0.06%
2021/10/21	0	0.00	3	17.80	17.40	-3	3,337	-0.09%
2021/10/12	1	16.80	0	0.00	17.00	1	3,835	0.03%
2021/10/04	3	17.13	0	0.00	16.75	3	5,378	0.06%
2021/09/28	16	18.20	0	0.00	18.25	16	5,527	0.29%
2021/09/27	26	18.44	10	18.47	18.40	16	5,586	0.29%
2021/09/24	0	0.00	3	18.30	18.30	-3	5,660	-0.05%
2021/09/23	3	17.95	3	17.75	17.75	0	5,733	0.00%
2021/09/15	10	18.30	0	0.00	18.40	10	6,177	0.16%
2021/09/14	1	18.50	1	19.00	18.55	0	6,561	0.00%
2021/09/13	3	18.75	0	0.00	18.80	3	6,664	0.05%
2021/09/10	6	18.93	5	18.80	18.80	1	6,704	0.01%
2021/09/08	30	19.05	0	0.00	18.95	30	6,831	0.44%
2021/09/07	0	0.00	10	19.50	19.65	-10	6,834	-0.15%
2021/09/02	0	0.00	3	20.02	20.00	-3	6,852	-0.04%
2021/08/30	0	0.00	5	20.00	19.85	-5	7,003	-0.07%
2021/08/27	1	19.55	0	0.00	19.35	1	6,956	0.01%
2021/08/26	1	19.55	0	0.00	19.60	1	6,992	0.01%
2021/08/25	2	19.15	0	0.00	19.35	2	7,017	0.03%
2021/08/24	4	19.54	27	19.44	19.40	-23	7,073	-0.33%
2021/08/23	4	18.90	0	0.00	18.80	4	7,005	0.06%
2021/08/18	15	17.95	0	0.00	18.60	15	6,466	0.23%
2021/08/09	0	0.00	1	20.55	20.55	-1	6,518	-0.02%
2021/08/06	10	20.90	0	0.00	20.80	10	6,614	0.15%
2021/08/05	0	0.00	15	21.15	21.15	-15	6,740	-0.22%
2021/08/04	2	20.98	0	0.00	20.95	2	6,984	0.03%
2021/07/28	11	20.50	0	0.00	21.00	11	7,439	0.15%
2021/07/27	0	0.00	4	21.55	21.20	-4	7,491	-0.05%
2021/07/23	12	21.13	30	21.15	21.25	-18	7,574	-0.24%
2021/07/21	15	21.40	3	21.10	20.95	12	7,542	0.16%
2021/07/20	1	21.65	4	21.71	21.65	-3	7,507	-0.04%
2021/07/19	0	0.00	232	22.39	22.35	-232	7,457	-3.11%	大賣/鉅額交易
2021/07/16	7	22.05	14	22.44	22.60	-7	7,580	-0.09%
2021/07/14	27.2	22.57	0	0.00	22.25	27.2	7,788	0.35%
2021/07/13	37	23.89	28	23.95	23.20	9	7,622	0.12%
2021/07/12	1	22.30	31	22.73	23.00	-30	6,863	-0.44%
2021/07/09	6	22.31	6	22.27	22.30	0	6,789	0.00%
2021/07/08	2	22.40	0	0.00	22.55	2	6,838	0.03%
2021/07/05	0	0.00	1	22.05	22.05	-1	6,842	-0.01%
2021/07/01	1	21.90	0	0.00	21.75	1	6,922	0.01%
2021/06/30	15	22.12	0	0.00	22.05	15	6,892	0.22%
2021/06/29	21	22.35	11	22.23	22.15	10	6,909	0.14%
2021/06/28	3	23.13	5	23.05	22.90	-2	6,894	-0.03%
2021/06/25	7	22.81	0	0.00	22.65	7	6,786	0.10%
2021/06/24	0	0.00	2	23.10	22.65	-2	6,771	-0.03%
2021/06/23	5.2	23.29	120	22.72	22.65	-114.8	6,746	-1.70%	大賣/鉅額交易
2021/06/22	6	22.15	0	0.00	22.25	6	6,375	0.09%
2021/06/16	3	21.85	6	21.93	21.85	-3	6,302	-0.05%
2021/06/11	7	21.95	1	21.95	21.80	6	6,386	0.09%
2021/06/10	1	22.10	0	0.00	22.00	1	6,604	0.02%
2021/06/09	4	21.84	18	21.78	21.50	-14	6,663	-0.21%
2021/06/08	4	22.09	4	22.46	21.80	0	6,625	0.00%
2021/06/07	2	22.00	7	21.96	22.10	-5	6,539	-0.08%
2021/06/04	2	21.90	4	21.80	21.80	-2	6,477	-0.03%
2021/06/03	0	0.00	5	21.85	21.75	-5	6,459	-0.08%
2021/06/02	5	21.35	0	0.00	21.35	5	6,436	0.08%
2021/05/31	0	0.00	20	20.90	20.95	-20	6,431	-0.31%
2021/05/28	0	0.00	5	20.50	20.60	-5	6,715	-0.07%
2021/05/26	0	0.00	20	20.50	20.55	-20	6,840	-0.29%
2021/05/24	0	0.00	5	19.50	19.80	-5	6,813	-0.07%
2021/05/21	0	0.00	14	19.47	19.45	-14	6,822	-0.21%
2021/05/18	5	18.40	0	0.00	18.85	5	6,899	0.07%
2021/05/17	9	18.49	0	0.00	18.05	9	6,849	0.13%
2021/05/13	5	21.00	1	21.15	20.45	4	6,628	0.06%
2021/05/12	8	21.84	27	22.34	21.60	-19	6,485	-0.29%
2021/05/11	7	22.54	14	22.51	22.00	-7	6,182	-0.11%
2021/05/10	3	22.20	8	22.26	22.20	-5	5,988	-0.08%
2021/05/07	0	0.00	22	21.15	21.55	-22	5,871	-0.37%
2021/05/05	5	20.80	0	0.00	20.35	5	5,829	0.09%
2021/05/04	5	20.30	0	0.00	20.80	5	5,805	0.09%
2021/05/03	17	21.13	0	0.00	20.80	17	5,724	0.30%
2021/04/29	3	22.10	3	21.60	21.60	0	5,663	0.00%
2021/04/27	0	0.00	1	22.05	22.10	-1	5,659	-0.02%
2021/04/26	2	22.28	3	22.03	22.00	-1	5,651	-0.02%
2021/04/23	10	22.05	0	0.00	22.20	10	5,621	0.18%
2021/04/22	16	22.36	0	0.00	22.10	16	5,737	0.28%
2021/04/21	8	23.19	3	23.10	23.10	5	5,635	0.09%
2021/04/20	1	23.25	10	23.05	23.05	-9	5,533	-0.16%
2021/04/19	10	22.55	0	0.00	22.40	10	5,363	0.19%
2021/04/16	6	22.58	15	22.43	22.50	-9	5,357	-0.17%
2021/04/15	5	21.60	0.7	22.20	22.25	4.3	5,179	0.08%
2021/04/14	2	21.45	2	21.25	21.65	0	5,202	0.00%
2021/04/13	23	22.15	0	0.00	21.80	23	5,359	0.43%
2021/04/12	2	22.10	0	0.00	22.05	2	5,752	0.03%
2021/04/09	6	22.20	0	0.00	22.20	6	5,823	0.10%
2021/04/08	0	22.20	3	22.27	22.30	-3	5,805	-0.05%
2021/04/07	2	21.65	1	21.95	21.95	1	5,741	0.02%
2021/04/06	6	21.92	4	21.65	21.65	2	5,705	0.04%
2021/04/01	4	21.88	9	21.96	21.80	-5	5,695	-0.09%
2021/03/31	6	21.95	2	21.83	21.85	4	5,630	0.07%
2021/03/26	1	22.70	1	22.60	22.60	0	5,584	0.00%
2021/03/25	5	22.28	2	22.30	22.30	3	5,503	0.05%
2021/03/23	3	22.35	0	0.00	22.40	3	5,539	0.05%
2021/03/22	7	22.54	11	22.55	22.45	-4	5,553	-0.07%
2021/03/19	9	22.13	0	0.00	22.15	9	5,527	0.16%
2021/03/18	5	22.28	3	22.20	22.20	2	5,561	0.04%
2021/03/17	4	22.50	4	22.30	22.30	0	5,750	0.00%
2021/03/16	7	22.21	7	22.50	22.50	0	5,920	0.00%
2021/03/15	3	21.15	3	21.60	22.25	0	5,873	0.00%
2021/03/12	0	0.00	12	21.37	21.15	-12	5,876	-0.20%
2021/03/10	0	0.00	1	21.30	21.15	-1	6,086	-0.02%
2021/03/09	20	21.03	0	0.00	21.20	20	6,202	0.32%
2021/03/08	141	21.55	0	0.00	21.25	141	6,302	2.24%	大買/鉅額交易
2021/03/05	60	21.57	0	0.00	21.50	60	6,378	0.94%
2021/03/04	156	21.91	0	0.00	21.85	156	6,456	2.42%	大買/鉅額交易
2021/03/03	40	22.36	48	22.40	22.30	-8	6,632	-0.12%
2021/03/02	8	21.65	55	21.65	21.70	-47	6,402	-0.73%
2021/02/26	0	0.00	1	20.85	20.80	-1	6,436	-0.02%
2021/02/25	3	21.05	0	0.00	21.00	3	6,631	0.05%
2021/02/24	0	0.00	4	21.05	21.05	-4	6,825	-0.06%
2021/02/23	4	21.35	0	0.00	21.25	4	6,872	0.06%
2021/02/22	0	0.00	5	21.40	21.35	-5	6,989	-0.07%
2021/02/19	3	21.10	13	21.25	21.35	-10	7,332	-0.14%
2021/02/17	2	20.50	0	0.00	20.45	2	7,346	0.03%
2021/02/03	3	20.10	4	19.96	19.90	-1	7,379	-0.01%
2021/02/02	2	19.95	4	20.03	20.00	-2	7,435	-0.03%
2021/01/29	2	19.95	0	0.00	19.95	2	7,578	0.03%
2021/01/28	7	20.19	0	0.00	20.15	7	7,546	0.09%
2021/01/26	3	21.10	3	20.55	20.55	0	7,552	0.00%
2021/01/25	5	20.95	0	0.00	21.00	5	7,569	0.07%
2021/01/21	2	20.40	0	0.00	20.10	2	7,598	0.03%
2021/01/20	11	21.15	6	20.35	20.35	5	7,624	0.07%
2021/01/19	1	21.20	0	0.00	21.20	1	7,570	0.01%
2021/01/15	3	21.87	0	0.00	21.40	3	7,691	0.04%
2021/01/14	0	0.00	3	22.15	22.25	-3	7,603	-0.04%
2021/01/13	1	22.35	0	0.00	22.30	1	7,589	0.01%
2021/01/12	19	22.36	38	22.22	22.15	-19	7,684	-0.25%
2021/01/11	39	22.85	16	22.80	22.80	23	8,025	0.29%
2021/01/08	0	0.00	40	23.35	23.35	-40	8,016	-0.50%
2021/01/07	4	23.54	3	23.70	23.70	1	8,032	0.01%
2021/01/06	22	23.79	13	23.64	23.45	9	8,046	0.11%
2021/01/05	24	23.85	27	23.88	23.95	-3	7,819	-0.04%
2020/12/31	4	22.13	0	0.00	22.20	4	7,343	0.05%
2020/12/29	8	22.50	0	0.00	22.40	8	7,401	0.11%
2020/12/23	5	22.05	1	22.20	22.25	4	7,376	0.05%
2020/12/22	41	22.40	0	0.00	22.00	41	7,496	0.55%
2020/12/21	5	22.32	0	0.00	22.50	5	7,514	0.07%
2020/12/18	6	22.57	0	0.00	22.55	6	7,625	0.08%
2020/12/17	14	22.64	6	22.65	22.65	8	7,659	0.10%
2020/12/16	3	22.65	3	22.90	22.90	0	7,663	0.00%
2020/12/15	20	23.08	3	22.40	22.40	17	7,706	0.22%
2020/12/14	16	23.10	9	23.19	23.20	7	7,682	0.09%
2020/12/11	27	23.72	14	23.52	23.50	13	7,684	0.17%
2020/12/10	5	23.64	3	24.05	24.00	2	7,522	0.03%
2020/12/09	7	23.57	6	23.67	23.60	1	7,333	0.01%
2020/12/08	12	23.00	8	22.78	22.85	4	7,255	0.06%
2020/12/07	14	23.65	0	0.00	23.25	14	7,380	0.19%
2020/12/04	1	23.40	0	0.00	23.45	1	7,713	0.01%
2020/12/02	6	23.66	5	23.70	23.70	1	7,683	0.01%
2020/12/01	3	23.60	24	23.37	23.50	-21	7,659	-0.27%
2020/11/30	3	23.50	0	0.00	23.45	3	7,653	0.04%
2020/11/27	6	23.30	3	23.30	23.30	3	7,636	0.04%
2020/11/26	6	22.91	12	22.95	22.95	-6	7,482	-0.08%
2020/11/25	5	23.02	7	22.97	22.85	-2	7,471	-0.03%
2020/11/24	5	22.82	15	22.83	22.70	-10	7,479	-0.13%
2020/11/23	15	22.71	5	22.67	22.65	10	7,541	0.13%
2020/11/20	3	22.32	4	22.20	22.20	-1	7,583	-0.01%
2020/11/19	4	22.20	5	22.38	22.40	-1	7,670	-0.01%
2020/11/18	9	21.99	8	22.26	22.30	1	7,771	0.01%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/12	7	21.07	0	0.00	20.95	7	8,439	0.08%
2020/11/10	12	20.97	0	0.00	21.05	12	8,651	0.14%
2020/11/09	2	21.20	0	0.00	21.15	2	8,793	0.02%
2020/11/06	0	0.00	10	21.90	21.55	-10	8,932	-0.11%
2020/11/04	1	21.60	0	0.00	21.60	1	9,223	0.01%
2020/11/02	47	20.75	2	20.75	20.80	45	9,571	0.47%
2020/10/30	5	21.35	0	0.00	21.05	5	10,216	0.05%
2020/10/29	2	21.30	0	0.00	21.40	2	10,522	0.02%
2020/10/28	4	21.95	0	21.80	21.70	4	10,638	0.04%
2020/10/27	2	22.20	0	0.00	22.20	2	10,627	0.02%
2020/10/26	0	0.00	5	22.65	22.55	-5	10,721	-0.05%
2020/10/22	1	21.90	1	21.80	22.20	0	10,909	0.00%
2020/10/21	3	22.20	3	22.10	22.15	0	10,993	0.00%
2020/10/20	1	22.25	0	0.00	22.35	1	11,236	0.01%
2020/10/19	4	22.63	8	22.43	22.65	-4	11,519	-0.03%
2020/10/16	1	21.70	0	0.00	21.60	1	11,993	0.01%
2020/10/15	1	22.25	0	0.00	22.20	1	12,365	0.01%
2020/10/12	0	0.00	5	21.65	21.25	-5	12,656	-0.04%
2020/10/08	2	21.90	0	0.00	21.75	2	12,958	0.02%
2020/10/07	1	22.05	1	21.95	21.95	0	13,116	0.00%
2020/10/06	1	21.75	0	0.00	21.95	1	13,252	0.01%
2020/09/25	2	20.40	0	0.00	20.35	2	15,140	0.01%
2020/09/22	0	0.00	5	21.25	21.25	-5	15,677	-0.03%
2020/09/18	0	0.00	1	22.20	21.95	-1	16,488	-0.01%
2020/09/17	0	0.00	1	22.20	22.25	-1	16,690	-0.01%
2020/09/15	3	22.35	3	22.35	22.25	0	17,420	0.00%
2020/09/14	6	22.16	4	22.35	22.30	2	18,079	0.01%
2020/09/11	3	22.35	2	21.90	21.90	1	19,933	0.01%
2020/09/10	0	0.00	10	22.50	22.20	-10	20,537	-0.05%
2020/09/09	16	21.86	13	22.55	22.75	3	20,908	0.01%
2020/09/08	6	21.64	0	0.00	21.35	6	21,701	0.03%
2020/09/07	3	21.70	0	0.00	21.40	3	23,149	0.01%
2020/09/04	51	20.71	0	0.00	21.40	51	25,203	0.20%
2020/09/03	3	21.40	0	0.00	21.15	3	25,461	0.01%
2020/09/02	19	21.28	4	21.28	21.35	15	25,521	0.06%
2020/09/01	146	21.03	50	21.05	21.05	96	25,604	0.37%	大買/
2020/08/31	4	20.89	18	20.69	20.70	-14	25,725	-0.05%
2020/08/28	5	20.99	4	20.80	20.80	1	25,857	0.00%
2020/08/27	47	20.69	43	20.59	21.40	4	25,842	0.02%
2020/08/26	33	20.55	30	20.63	20.70	3	25,856	0.01%
2020/08/25	7	21.33	4	21.43	21.20	3	25,703	0.01%
2020/08/24	13	21.42	5	21.05	21.05	8	25,625	0.03%
2020/08/21	12	21.73	7	21.89	21.80	5	25,541	0.02%
2020/08/20	11	22.38	3	21.65	21.70	8	25,444	0.03%
2020/08/19	1	24.10	0	0.00	24.05	1	25,408	0.00%
2020/08/18	21	25.37	14	25.24	25.20	7	25,459	0.03%
2020/08/17	2	25.95	5	25.94	25.85	-3	25,525	-0.01%
2020/08/14	12	26.08	0	0.00	26.00	12	25,873	0.05%
2020/08/13	0	0.00	1	26.70	26.00	-1	26,259	0.00%
2020/08/12	2	26.10	0	0.00	26.25	2	26,242	0.01%
2020/08/11	2	26.28	0	0.00	25.95	2	26,179	0.01%
2020/08/10	31	25.81	3	26.12	25.80	28	26,233	0.11%
2020/08/07	5	26.35	22	26.40	26.45	-17	26,418	-0.06%
2020/08/06	9	26.56	7	26.39	26.30	2	26,396	0.01%
2020/08/05	231	27.03	216	27.02	26.70	15	26,301	0.06%	大買/大賣/
2020/08/04	13	26.49	42	26.56	26.20	-29	25,938	-0.11%
2020/08/03	6	25.75	4	25.95	25.65	2	25,798	0.01%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	16	25.43	6	25.40	25.50	10	26,362	0.04%
2020/07/29	5	25.04	0	0.00	25.00	5	27,189	0.02%
2020/07/28	16	25.40	3	26.02	24.65	13	27,250	0.05%
2020/07/27	3	25.67	4	25.79	25.60	-1	27,336	0.00%
2020/07/24	9	25.83	12	25.94	25.40	-3	27,550	-0.01%
2020/07/23	22	26.23	13	26.07	26.25	9	27,431	0.03%
2020/07/22	63	27.10	68	27.13	27.00	-5	27,231	-0.02%
2020/07/21	24	26.44	56	26.49	26.15	-32	26,544	-0.12%
2020/07/20	2	24.90	2	25.08	25.25	0	26,378	0.00%
2020/07/17	5	25.69	68	25.74	25.25	-63	26,333	-0.24%
2020/07/16	4	26.08	3	25.85	25.85	1	26,396	0.00%
2020/07/15	7	26.41	17	25.90	25.85	-10	26,461	-0.04%
2020/07/14	9	25.93	4	25.85	25.85	5	26,748	0.02%
2020/07/13	3	26.05	0	0.00	26.05	3	27,438	0.01%
2020/07/10	18	26.04	13	25.96	25.70	5	27,700	0.02%
2020/07/09	73	26.83	14	26.80	27.00	59	27,289	0.22%
2020/07/08	8	25.78	0	0.00	25.80	8	26,795	0.03%
2020/07/07	13	25.95	11	25.98	25.75	2	26,948	0.01%
2020/07/06	21	26.63	0	0.00	26.45	21	26,857	0.08%
2020/07/03	10	26.50	37	26.45	26.45	-27	26,641	-0.10%
2020/07/02	0	0.00	4	25.76	26.30	-4	26,516	-0.02%
2020/07/01	11	25.69	5	25.60	25.45	6	26,370	0.02%
2020/06/30	4	25.88	0	0.00	25.70	4	26,225	0.02%
2020/06/29	18	25.13	15	25.05	25.10	3	25,976	0.01%
2020/06/24	25	26.30	28	26.22	26.15	-3	25,758	-0.01%
2020/06/23	95	26.35	46	26.35	26.35	49	25,783	0.19%
2020/06/22	20	27.22	23	26.98	26.90	-3	25,535	-0.01%
2020/06/19	1	27.45	6	27.20	27.45	-5	25,339	-0.02%
2020/06/18	26	27.47	65	26.93	27.45	-39	24,752	-0.16%
2020/06/17	6	26.17	36	25.64	25.75	-30	22,949	-0.13%
2020/06/16	4	25.26	1	25.25	25.25	3	22,413	0.01%
2020/06/15	107	25.92	172	25.61	25.20	-65	22,085	-0.29%	大買/大賣/
2020/06/12	88	25.80	9	25.74	26.20	79	21,027	0.38%
2020/06/11	23	24.73	30	25.31	25.25	-7	19,770	-0.04%
2020/06/10	4	23.09	12	23.80	23.80	-8	17,884	-0.04%
2020/06/09	1	23.10	2	23.45	23.05	-1	17,912	-0.01%
2020/06/08	4	23.81	11	23.80	23.55	-7	18,032	-0.04%
2020/06/05	3	23.62	10	23.75	23.75	-7	17,983	-0.04%
2020/06/04	1	23.50	0	0.00	23.40	1	17,911	0.01%
2020/06/03	0	0.00	15	23.40	23.40	-15	17,882	-0.08%
2020/06/02	3	23.30	1	23.50	23.55	2	17,753	0.01%
2020/06/01	1	23.00	6	23.10	23.05	-5	17,533	-0.03%
2020/05/28	2	23.00	0	0.00	22.85	2	17,526	0.01%
2020/05/27	2	23.05	0	0.00	23.10	2	17,472	0.01%
2020/05/26	1	23.30	5	23.29	23.00	-4	17,458	-0.02%
2020/05/25	18	22.85	2	23.23	23.25	16	17,109	0.09%
2020/05/22	1	22.25	1	22.05	22.20	0	16,853	0.00%
2020/05/21	12	23.00	1	23.25	23.10	11	16,637	0.07%
2020/05/20	2	23.20	5	22.63	23.30	-3	16,153	-0.02%
2020/05/19	7	21.73	3	21.72	21.80	4	15,685	0.03%
2020/05/18	0	0.00	1	21.15	21.55	-1	15,547	-0.01%
2020/05/14	2	22.25	2	22.68	21.70	0	15,345	0.00%
2020/05/13	1	23.15	1	23.40	23.30	0	14,962	0.00%
2020/05/12	2	23.55	2	23.78	23.60	0	14,933	0.00%
2020/05/11	4	23.68	5	23.45	23.50	-1	14,936	-0.01%
2020/05/08	13	23.95	1	23.75	23.65	12	14,647	0.08%
2020/05/07	11	23.89	3	24.03	24.05	8	14,487	0.06%
2020/05/06	17	23.62	39	23.66	23.60	-22	14,185	-0.16%
2020/05/05	32	23.96	7	23.76	24.15	25	13,839	0.18%
2020/05/04	0	0.00	3	22.45	22.40	-3	12,956	-0.02%
2020/04/30	4	22.86	10	22.70	22.75	-6	12,880	-0.05%
2020/04/29	17	22.03	208	22.02	22.20	-191	12,673	-1.51%	大賣/鉅額交易
2020/04/28	202	22.23	3	22.05	22.00	199	12,496	1.59%	大買/鉅額交易
2020/04/27	7	22.24	15	22.19	22.25	-8	12,622	-0.06%
2020/04/24	10	22.56	5	22.05	22.10	5	12,448	0.04%
2020/04/23	4	22.53	260	22.74	22.45	-256	12,261	-2.09%	大賣/鉅額交易
2020/04/22	260	22.00	0	0.00	22.10	260	12,018	2.16%	大買/鉅額交易
2020/04/21	25	22.65	251	22.60	21.95	-226	11,924	-1.90%	大賣/鉅額交易
2020/04/20	255	22.39	108	22.49	22.60	147	11,801	1.25%	大買/大賣/鉅額交易
2020/04/17	221	22.20	102	22.30	22.20	119	11,757	1.01%	大買/大賣/鉅額交易
2020/04/16	15	22.85	9	23.34	23.00	6	11,207	0.05%
2020/04/15	5	21.80	25	22.47	23.10	-20	10,390	-0.19%
2020/04/14	1	21.05	2	20.90	21.00	-1	10,076	-0.01%
2020/04/10	3	20.35	1	20.40	20.40	2	10,054	0.02%
2020/04/08	0	0.00	2	21.00	21.30	-2	10,021	-0.02%
2020/04/07	0	0.00	5	20.73	20.90	-5	9,914	-0.05%
2020/04/01	2	19.55	12	19.45	19.65	-10	10,046	-0.10%
2020/03/31	0	0.00	2	19.50	19.50	-2	10,147	-0.02%
2020/03/30	7	19.10	0	0.00	19.50	7	10,101	0.07%
2020/03/26	0	0.00	1	18.25	18.90	-1	9,691	-0.01%
2020/03/25	6	19.12	0	0.00	19.05	6	9,844	0.06%
2020/03/20	0	0.00	5	16.90	16.90	-5	9,860	-0.05%
2020/03/19	10	15.40	0	0.00	15.40	10	9,917	0.10%
2020/03/17	3	17.63	2	17.80	17.40	1	9,921	0.01%
2020/03/16	0	0.00	10	19.15	18.90	-10	9,828	-0.10%
2020/03/13	2	20.75	0	0.00	21.00	2	9,790	0.02%
2020/03/12	10	23.10	0	0.00	22.95	10	9,550	0.10%
2020/03/03	1	28.40	0	0.00	28.50	1	10,738	0.01%
2020/02/25	0	0.00	1	28.60	28.65	-1	11,210	-0.01%
2020/02/24	1	28.85	1	28.90	28.85	0	11,320	0.00%
2020/02/21	0	0.00	5	29.46	29.45	-5	11,506	-0.04%
2020/02/18	2	29.48	11	29.45	29.45	-9	12,692	-0.07%
2020/02/17	10	30.15	0	0.00	29.95	10	12,920	0.08%
2020/02/10	0	0.00	1	28.00	28.90	-1	14,576	-0.01%
2020/02/07	0	0.00	5	29.35	29.00	-5	14,801	-0.03%
2020/02/06	5	29.70	0	0.00	29.85	5	14,956	0.03%
2020/02/05	1	29.60	0	0.00	29.25	1	15,281	0.01%
2020/01/31	0	0.00	13	29.01	29.85	-13	16,805	-0.08%
2020/01/30	12.2	30.44	0	0.00	29.90	12.2	17,037	0.07%
2020/01/14	0	0.00	10	33.40	33.50	-10	19,033	-0.05%
2020/01/13	2	33.28	0	0.00	33.30	2	19,214	0.01%
2020/01/08	18	32.10	0	0.00	32.10	18	20,708	0.09%
2020/01/03	9	33.57	16	34.10	33.35	-7	24,120	-0.03%
2020/01/02	10	34.15	2	33.95	34.15	8	24,286	0.03%
2019/12/27	4	33.61	14	33.41	33.65	-10	25,610	-0.04%
2019/12/25	0	0.00	30	32.30	32.60	-30	26,512	-0.11%
2019/12/23	1	32.05	3	31.80	31.85	-2	28,411	-0.01%
2019/12/20	0	0.00	1	32.40	32.40	-1	28,777	0.00%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/17	30	31.90	1	32.00	31.90	29	30,111	0.10%
2019/12/16	0	0.00	30	32.35	32.55	-30	30,258	-0.10%
2019/12/13	20	31.35	35	31.88	31.30	-15	30,919	-0.05%
2019/12/11	10	32.15	0	0.00	32.20	10	32,300	0.03%
2019/12/10	0	0.00	1	32.50	32.50	-1	32,827	0.00%
2019/12/09	4	32.89	0	0.00	33.15	4	33,295	0.01%
2019/12/06	11	32.70	0	0.00	32.70	11	33,982	0.03%
2019/12/04	1	32.60	0	0.00	32.70	1	36,277	0.00%
2019/12/03	4	32.40	0	0.00	32.45	4	38,147	0.01%
2019/12/02	111	33.04	48	34.28	32.90	63	38,376	0.16%	大買/
2019/11/29	1	35.35	1	35.35	35.40	0	38,173	0.00%
2019/11/28	1	35.30	1	35.35	35.35	0	38,891	0.00%
2019/11/27	45	35.85	15	35.73	35.65	30	40,430	0.07%
2019/11/26	70	35.60	2	35.65	35.70	68	42,717	0.16%
2019/11/25	21	35.51	2	35.28	35.30	19	43,392	0.04%
2019/11/22	1	35.60	0	0.00	35.45	1	43,791	0.00%
2019/11/20	40	35.50	42	35.55	35.65	-2	44,128	0.00%
2019/11/19	2	35.23	10	35.35	35.35	-8	44,515	-0.02%
2019/11/18	1	35.35	14	35.54	35.60	-13	44,441	-0.03%
2019/11/15	10	35.48	13	35.25	35.00	-3	44,210	-0.01%
2019/11/14	0	0.00	81	34.91	35.00	-81	43,968	-0.18%
2019/11/13	50	35.05	128	35.13	34.60	-78	43,961	-0.18%	大賣/
2019/11/12	0	0.00	13	34.47	34.80	-13	43,651	-0.03%
2019/11/11	74	33.90	10.9	34.27	33.90	63.1	43,782	0.14%
2019/11/08	72	34.77	65	34.88	34.60	7	43,583	0.02%
2019/11/07	8	34.45	30	34.50	34.55	-22	43,096	-0.05%
2019/11/06	1.5	34.27	35	34.27	34.20	-33.5	42,862	-0.08%
2019/11/05	0	0.00	6	34.05	34.10	-6	42,801	-0.01%
2019/11/04	17	34.25	10	33.80	33.80	7	42,789	0.02%
2019/11/01	10	33.95	11	33.81	33.95	-1	42,608	0.00%
2019/10/31	6	33.84	1	33.95	33.25	5	42,551	0.01%
2019/10/30	19	33.02	9	33.23	32.95	10	42,971	0.02%
2019/10/29	1	34.55	6	34.71	34.40	-5	42,379	-0.01%
2019/10/28	0	0.00	2	34.75	34.55	-2	42,230	0.00%
2019/10/25	34	34.05	17	34.36	34.40	17	42,002	0.04%
2019/10/24	5	35.61	0	0.00	35.40	5	41,089	0.01%
2019/10/23	1	35.55	1	36.25	35.85	0	40,993	0.00%
2019/10/22	2.5	35.83	5	36.04	35.60	-2.5	40,960	-0.01%
2019/10/18	1	35.25	51	35.20	35.00	-50	40,967	-0.12%
2019/10/17	146.1	35.05	142	35.07	34.85	4.1	40,947	0.01%	大買/大賣/
2019/10/16	32	35.53	0	0.00	35.30	32	40,839	0.08%
2019/10/15	61	37.73	6	38.38	36.75	55	40,244	0.14%
2019/10/14	25	37.20	33	37.40	37.50	-8	39,174	-0.02%
2019/10/09	16	35.71	45	35.49	35.10	-29	38,441	-0.08%
2019/10/08	32	35.17	5	35.48	35.15	27	38,018	0.07%
2019/10/07	2	35.25	7.1	35.28	35.15	-5.1	37,849	-0.01%
2019/10/04	17	35.70	9	35.83	35.45	8	37,505	0.02%
2019/10/03	4	35.29	4	35.24	35.30	0	36,755	0.00%
2019/10/02	50	34.96	0	0.00	36.00	50	36,533	0.14%
2019/10/01	4	35.71	7	35.61	35.30	-3	36,064	-0.01%
2019/09/27	58	34.52	56	35.22	35.35	2	35,253	0.01%
2019/09/26	57	35.21	0	0.00	34.80	57	34,236	0.17%
2019/09/25	30	34.18	75	34.34	34.90	-45	33,396	-0.13%
2019/09/24	5	34.04	1	34.05	33.90	4	33,099	0.01%
2019/09/23	39	34.57	34	35.03	34.55	5	32,730	0.02%
2019/09/20	0	0.00	2	34.68	34.75	-2	32,282	-0.01%
2019/09/19	2	33.43	50	33.85	33.50	-48	31,538	-0.15%
2019/09/18	12	35.20	57	34.87	33.60	-45	31,149	-0.14%
2019/09/17	104	34.65	108	35.00	34.65	-4	30,336	-0.01%	大買/大賣/
2019/09/16	0	0.00	2	33.55	33.55	-2	29,508	-0.01%
2019/09/12	14	33.04	12	33.25	32.90	2	29,256	0.01%
2019/09/11	10	32.50	10	31.60	32.50	0	28,875	0.00%
2019/09/10	8	32.29	8	31.86	31.65	0	28,316	0.00%
2019/09/09	88	31.88	80	32.61	31.60	8	27,735	0.03%
2019/09/06	160	34.24	133	34.32	34.30	27	26,597	0.10%	大買/大賣/
2019/09/05	55	34.28	570	33.42	35.50	-515	25,345	-2.03%	大賣/鉅額交易
2019/09/04	301	32.06	10.4	32.30	32.30	290.6	23,391	1.24%	大買/鉅額交易
2019/09/03	146	30.54	35	30.75	31.70	111	22,950	0.48%	大買/鉅額交易
2019/09/02	249	30.02	387	30.34	31.10	-138	22,463	-0.61%	大買/大賣/鉅額交易
2019/08/30	311	29.83	19	29.54	29.90	292	21,640	1.35%	大買/鉅額交易
2019/08/29	22	26.70	14	27.44	27.65	8	19,978	0.04%
2019/08/28	12	24.96	29	24.93	25.65	-17	17,564	-0.10%
2019/08/27	12	24.35	18	24.36	24.35	-6	16,773	-0.04%
2019/08/26	1	23.25	1	23.40	23.20	0	16,338	0.00%
2019/08/23	33	24.21	30	24.28	24.15	3	16,118	0.02%
2019/08/22	45	23.86	16.1	23.89	23.90	28.9	15,612	0.19%
2019/08/21	11	23.22	1	23.20	23.35	10	15,004	0.07%
2019/08/16	5	22.90	62	22.73	23.00	-57	14,587	-0.39%
2019/08/15	17	21.93	75	22.04	22.55	-58	14,367	-0.40%
2019/08/14	65	22.35	64	22.88	22.20	1	14,213	0.01%
2019/08/13	50	22.30	19	22.13	22.05	31	14,012	0.22%
2019/08/12	10	22.55	5	22.65	22.65	5	14,011	0.04%
2019/08/08	0	0.00	87	22.60	22.65	-87	14,141	-0.62%
2019/08/07	60	22.25	61	22.52	22.15	-1	14,130	-0.01%
2019/08/06	5	22.20	55	21.85	22.55	-50	13,988	-0.36%
2019/08/05	7	22.30	0	0.00	22.00	7	13,866	0.05%
2019/08/02	7	22.37	153	22.36	22.55	-146	13,739	-1.06%	大賣/鉅額交易
2019/08/01	18	23.46	346	24.18	23.00	-328	13,540	-2.42%	大賣/鉅額交易
2019/07/31	1	23.65	0	0.00	23.90	1	12,650	0.01%
2019/07/30	38	22.78	17	23.09	22.80	21	12,481	0.17%
2019/07/29	10	23.70	1	23.60	23.60	9	12,345	0.07%
2019/07/26	0	0.00	449	23.92	23.95	-449	12,309	-3.65%	大賣/鉅額交易
2019/07/25	0	0.00	1	23.85	24.10	-1	12,264	-0.01%
2019/07/24	1	24.25	1	23.50	23.35	0	12,173	0.00%
2019/07/23	16	24.53	1	24.80	24.50	15	12,200	0.12%
2019/07/19	3	24.00	4	24.23	23.90	-1	12,213	-0.01%
2019/07/18	1	24.00	57	24.02	24.25	-56	12,614	-0.44%
2019/07/17	151	24.00	0	0.00	24.05	151	12,317	1.23%	大買/鉅額交易
2019/07/16	0	0.00	12	23.98	23.70	-12	12,118	-0.10%
2019/07/15	15	23.91	13	24.06	23.75	2	11,919	0.02%
2019/07/12	7	22.68	11.1	23.22	23.60	-4.1	11,650	-0.04%
2019/07/11	8	22.34	2	22.40	22.30	6	11,115	0.05%
2019/07/10	1	22.00	1	21.95	22.00	0	11,247	0.00%
2019/07/09	0	0.00	50	21.85	21.85	-50	11,396	-0.44%
2019/07/08	51	21.71	2	21.93	21.65	49	11,333	0.43%
2019/07/05	108	21.50	0	0.00	21.50	108	11,089	0.97%	大買/鉅額交易
2019/07/04	33	21.50	90	21.58	21.50	-57	11,057	-0.52%
2019/07/03	1	21.70	3	21.42	21.35	-2	11,077	-0.02%
2019/07/02	0	0.00	1	21.50	21.30	-1	11,053	-0.01%
2019/07/01	100	21.43	0	0.00	21.45	100	11,106	0.90%
2019/06/28	0	0.00	1	21.05	20.90	-1	11,130	-0.01%
2019/06/27	1	21.05	0	0.00	21.00	1	11,436	0.01%
2019/06/26	1	20.70	0	0.00	20.70	1	11,514	0.01%
2019/06/25	0	0.00	2	20.65	20.50	-2	11,538	-0.02%
2019/06/24	250	20.98	11	21.05	20.95	239	11,548	2.07%	大買/鉅額交易
2019/06/21	63	20.89	0	0.00	20.95	63	11,581	0.54%
2019/06/20	103	20.82	1	20.90	20.90	102	11,339	0.90%	大買/鉅額交易
2019/06/19	0	0.00	30	20.30	20.40	-30	11,273	-0.27%
2019/06/18	1	19.75	8	19.63	19.75	-7	11,454	-0.06%
2019/06/17	77	19.63	12	19.87	19.45	65	11,477	0.57%
2019/06/14	5	19.35	6	19.39	19.35	-1	11,437	-0.01%
2019/06/12	51	19.15	0	0.00	19.25	51	11,813	0.43%
2019/06/11	151	19.55	6	19.56	19.45	145	12,210	1.19%	大買/鉅額交易
2019/06/10	63	19.29	24	19.30	19.30	39	12,724	0.31%
2019/06/05	1	19.05	0	0.00	18.70	1	12,845	0.01%
2019/06/04	2	18.90	0	0.00	18.85	2	12,951	0.02%
2019/05/31	0	0.00	12	18.55	18.80	-12	13,712	-0.09%
2019/05/30	10	18.25	3	18.25	18.25	7	13,741	0.05%
2019/05/28	2	17.80	3	17.98	18.15	-1	14,014	-0.01%
2019/05/27	4	18.18	0	0.00	17.70	4	14,160	0.03%
2019/05/24	0	0.00	1	17.95	17.95	-1	14,250	-0.01%
2019/05/23	2	17.50	1	17.80	17.40	1	14,612	0.01%
2019/05/21	2	17.80	2	17.65	18.20	0	14,856	0.00%
2019/05/20	1	18.00	1	17.65	17.65	0	14,938	0.00%
2019/05/17	1	18.65	0	0.00	18.80	1	15,176	0.01%
2019/05/16	0	0.00	3	18.60	18.40	-3	15,822	-0.02%
2019/05/13	0	0.00	1	18.20	18.15	-1	16,369	-0.01%
2019/05/10	1	18.45	0	0.00	18.10	1	16,399	0.01%
2019/05/09	1	18.35	0	0.00	18.35	1	16,339	0.01%
2019/05/07	0	0.00	2	19.15	19.00	-2	16,152	-0.01%
2019/05/06	2	19.00	0	0.00	19.00	2	16,110	0.01%
2019/05/03	1	19.00	1	19.00	18.95	0	15,984	0.00%
2019/05/02	26	18.98	26	19.00	19.00	0	15,932	0.00%
2019/04/30	1	18.45	1	18.90	18.90	0	15,862	0.00%
2019/04/29	23	18.73	201	18.73	18.40	-178	15,747	-1.13%	大賣/鉅額交易
2019/04/26	111	18.01	2	18.05	18.10	109	15,355	0.71%	大買/鉅額交易
2019/04/25	102	18.80	0	0.00	18.70	102	15,026	0.68%	大買/鉅額交易
2019/04/24	117	18.94	110	19.04	19.10	7	14,680	0.05%	大買/大賣/
2019/04/22	0	0.00	1	21.45	21.40	-1	13,817	-0.01%
2019/04/18	4	21.84	1	20.95	20.95	3	13,803	0.02%
2019/04/16	6	21.93	2	22.20	21.80	4	13,492	0.03%
2019/04/15	10	20.60	14	20.79	21.50	-4	13,166	-0.03%
2019/04/12	6	20.50	8	20.28	20.25	-2	12,939	-0.02%
2019/04/11	0	0.00	5	20.90	20.70	-5	12,864	-0.04%
2019/04/10	1	21.15	55	21.00	21.00	-54	12,816	-0.42%
2019/04/09	0	0.00	4	21.49	21.20	-4	12,778	-0.03%
2019/04/08	3	21.20	37	21.22	21.20	-34	12,709	-0.27%
2019/04/03	0	0.00	11	21.25	21.25	-11	12,608	-0.09%
2019/04/02	6	21.05	6	20.80	20.90	0	12,473	0.00%
2019/04/01	100	21.51	0	0.00	21.45	100	12,252	0.82%
2019/03/27	0	0.00	1	21.15	21.05	-1	11,659	-0.01%
2019/03/26	1	20.90	0	0.00	20.90	1	11,586	0.01%
2019/03/25	22	20.65	20	20.70	20.65	2	11,499	0.02%
2019/03/22	4	21.64	1	21.35	21.40	3	11,360	0.03%
2019/03/21	39	22.16	40	21.88	21.65	-1	11,154	-0.01%
2019/03/20	12	22.04	12	21.98	21.95	0	10,723	0.00%
2019/03/19	6	22.08	5	22.02	21.75	1	10,601	0.01%
2019/03/18	9	21.70	2	21.65	21.85	7	10,493	0.07%
2019/03/15	1	21.60	5	21.88	21.50	-4	10,429	-0.04%
2019/03/14	4	22.04	2	21.98	21.90	2	10,451	0.02%
2019/03/13	3	21.18	8	21.44	21.80	-5	10,482	-0.05%
2019/03/11	1	20.50	0	0.00	20.45	1	9,950	0.01%
2019/03/08	11	20.55	10	20.25	20.55	1	10,062	0.01%
2019/03/07	31	20.73	32	20.73	20.55	-1	10,168	-0.01%
2019/03/06	35	20.76	34	20.92	20.95	1	10,080	0.01%
2019/03/05	2	19.80	0	0.00	19.75	2	9,628	0.02%
2019/03/04	1	20.00	1	20.10	20.00	0	9,714	0.00%
2019/02/27	1	20.25	0	0.00	20.25	1	9,728	0.01%
2019/02/26	4	20.35	3	20.33	20.00	1	9,658	0.01%
2019/02/25	4	19.94	0	0.00	20.00	4	9,573	0.04%
2019/02/22	3	20.20	4	20.16	20.30	-1	9,536	-0.01%
2019/02/21	0	0.00	2	19.38	19.45	-2	9,119	-0.02%
2019/02/20	0	0.00	2	19.18	19.20	-2	8,937	-0.02%
2019/02/19	2	19.15	2	19.10	19.30	0	8,910	0.00%
2019/02/18	20	19.13	18	19.02	19.10	2	8,914	0.02%
2019/02/15	30.5	18.27	27	18.37	18.60	3.5	8,557	0.04%
2019/02/14	136	17.55	182	17.91	17.70	-46	7,864	-0.58%	大買/大賣/
2019/02/13	2	16.20	5	16.50	16.65	-3	7,294	-0.04%
2019/02/12	8	16.31	4.1	16.25	16.15	3.9	7,206	0.05%
2019/02/11	0	0.00	5	15.64	15.75	-5	7,041	-0.07%
2019/01/30	0	0.00	1	15.20	15.10	-1	6,989	-0.01%
2019/01/28	2	15.08	3	15.10	15.10	-1	7,019	-0.01%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/24	1	14.55	0	0.00	14.50	1	7,092	0.01%
2019/01/23	6	14.36	1	14.50	14.55	5	7,209	0.07%
2019/01/17	0	0.00	2	14.95	14.60	-2	7,525	-0.03%
2019/01/16	2	14.80	3	14.87	14.80	-1	7,588	-0.01%
2019/01/15	0	0.00	5	14.80	14.75	-5	7,672	-0.07%
2019/01/14	0	0.00	1	14.75	14.75	-1	7,656	-0.01%
2019/01/11	0	0.00	3	14.50	14.50	-3	7,687	-0.04%
2019/01/10	1	14.65	2	14.93	15.00	-1	7,668	-0.01%
2019/01/09	0	0.00	1	14.60	14.50	-1	7,584	-0.01%
2018/12/27	1	14.10	1	13.90	13.75	0	8,084	0.00%
2018/12/26	1	13.70	0	0.00	13.75	1	8,101	0.01%
2018/12/25	12	13.77	0	0.00	13.85	12	8,116	0.15%
2018/12/21	0	0.00	1	13.65	14.10	-1	8,201	-0.01%
2018/12/20	1	13.95	61	14.24	13.95	-60	8,212	-0.73%
2018/12/19	3	14.50	1	14.50	14.50	2	8,180	0.02%
2018/12/17	0	0.00	0.1	14.75	14.65	-0.1	8,241	0.00%
2018/12/13	0	0.00	5	15.30	15.25	-5	8,323	-0.06%
2018/12/12	0	0.00	11	15.38	15.50	-11	8,566	-0.13%
2018/12/10	0	0.00	1	15.25	15.25	-1	8,592	-0.01%
2018/12/07	53	16.34	20	16.40	16.30	33	8,490	0.39%
2018/12/06	28	16.50	4	16.19	15.60	24	8,293	0.29%
2018/12/05	22	16.54	4	16.30	16.70	18	7,894	0.23%
2018/12/04	13	16.70	5	16.84	16.60	8	7,951	0.10%
2018/12/03	13	16.43	14	16.36	16.95	-1	8,005	-0.01%
2018/11/30	4	15.33	4	15.34	15.45	0	7,967	0.00%
2018/11/29	5	14.99	14	15.05	15.00	-9	7,752	-0.12%
2018/11/28	10	14.64	307	14.50	14.65	-297	7,577	-3.92%	大賣/鉅額交易
2018/11/27	302	14.00	3	13.95	14.00	299	7,433	4.02%	大買/鉅額交易
2018/11/26	4	13.63	8	13.75	13.90	-4	7,232	-0.06%
2018/11/23	0	0.00	1	13.65	13.60	-1	7,115	-0.01%
2018/11/22	1	13.75	0	0.00	13.55	1	7,026	0.01%
2018/11/15	2	13.10	11	13.20	13.30	-9	7,320	-0.12%
2018/11/14	5	13.05	5	13.35	13.00	0	7,168	0.00%
2018/11/12	11	12.98	2	13.05	12.90	9	7,440	0.12%
2018/11/07	0	0.00	13	13.31	13.65	-13	7,519	-0.17%
2018/11/06	1	13.40	17	13.45	13.10	-16	7,691	-0.21%
2018/11/05	0	0.00	2	13.65	13.65	-2	7,737	-0.03%
2018/11/02	6	13.48	0	0.00	13.60	6	7,835	0.08%
2018/11/01	15	13.25	8	13.05	13.35	7	7,777	0.09%
2018/10/31	8	12.95	1	12.95	12.95	7	7,735	0.09%
2018/10/30	3	12.55	3	12.20	12.45	0	7,697	0.00%
2018/10/25	1	12.10	4	12.53	12.15	-3	7,998	-0.04%
2018/10/23	1	14.20	1	13.80	13.50	0	8,236	0.00%
2018/10/19	13	13.52	22	13.53	13.60	-9	8,617	-0.10%
2018/10/18	0	0.00	5	13.77	13.85	-5	8,700	-0.06%
2018/10/17	10	13.95	5	13.70	13.65	5	8,861	0.06%
2018/10/15	0	0.00	5	13.60	13.60	-5	9,128	-0.05%
2018/10/12	8	12.74	8	13.00	13.35	0	9,196	0.00%
2018/10/11	5	13.25	10	13.15	13.15	-5	9,302	-0.05%
2018/10/09	6	14.68	0	0.00	14.60	6	9,473	0.06%
2018/10/04	3	16.20	0	0.00	16.15	3	9,888	0.03%
2018/10/03	6	16.45	2	16.58	16.45	4	9,956	0.04%
2018/10/01	1	16.70	0	0.00	16.70	1	10,270	0.01%
2018/09/28	4	16.49	0	0.00	16.45	4	10,786	0.04%
2018/09/26	0	0.00	1	16.50	16.60	-1	10,935	-0.01%
2018/09/21	1	16.25	1	16.35	16.40	0	11,124	0.00%
2018/09/20	1	16.25	1	16.15	16.15	0	11,118	0.00%
2018/09/19	3	16.77	2	16.85	16.65	1	11,135	0.01%
2018/09/18	2	17.08	4	17.26	16.65	-2	11,260	-0.02%
2018/09/14	4	16.84	0	0.00	17.00	4	11,470	0.03%
2018/09/13	8	16.61	7	16.45	16.45	1	11,477	0.01%
2018/09/12	0	0.00	3	15.85	15.95	-3	11,460	-0.03%
2018/09/11	0	0.00	1	16.20	16.20	-1	11,623	-0.01%
2018/09/10	14	15.71	2	16.15	15.40	12	11,744	0.10%
2018/09/07	23	16.91	0	0.00	16.55	23	11,986	0.19%
2018/09/06	23	17.85	0	0.00	17.40	23	12,842	0.18%
2018/09/05	6	18.59	1	18.80	18.45	5	12,914	0.04%
2018/09/04	1	18.55	1	18.70	18.55	0	13,163	0.00%
2018/09/03	8	18.53	0	0.00	18.40	8	13,309	0.06%
2018/08/31	1	18.85	1	19.05	19.00	0	13,537	0.00%
2018/08/30	3	19.40	3	19.10	19.05	0	13,677	0.00%
2018/08/29	1	19.25	1	19.25	19.30	0	13,811	0.00%
2018/08/28	5	19.33	7	19.44	19.15	-2	14,122	-0.01%
2018/08/27	5	19.04	23	19.14	19.35	-18	14,250	-0.13%
2018/08/24	26	18.96	1	18.95	18.95	25	14,592	0.17%
2018/08/23	5	19.19	12	19.01	19.55	-7	16,021	-0.04%
2018/08/22	10	18.45	1	18.45	18.45	9	15,912	0.06%
2018/08/21	6	18.76	0	0.00	18.80	6	16,192	0.04%
2018/08/20	2	19.03	0	0.00	18.55	2	16,684	0.01%
2018/08/17	12	19.69	13	19.24	19.15	-1	16,654	-0.01%
2018/08/16	1	18.70	1	19.20	19.10	0	16,964	0.00%
2018/08/15	2	19.23	1	19.35	19.00	1	17,033	0.01%
2018/08/14	1	19.15	1	19.70	19.70	0	17,155	0.00%
2018/08/13	2	19.40	0	0.00	19.20	2	17,350	0.01%
2018/08/09	6	20.99	12	20.95	21.00	-6	17,843	-0.03%
2018/08/08	1	20.95	0	0.00	20.55	1	18,631	0.01%
2018/08/07	1	20.95	0	0.00	20.90	1	20,060	0.00%
2018/08/06	1	20.75	1	21.20	21.20	0	20,353	0.00%
2018/08/03	5	20.88	0	0.00	20.45	5	20,888	0.02%
2018/08/02	1	21.00	3	21.38	21.05	-2	21,139	-0.01%
2018/07/31	5	21.21	0	0.00	21.20	5	21,788	0.02%
2018/07/30	2	21.95	0	0.00	21.50	2	21,792	0.01%
2018/07/27	2	22.58	1	22.60	22.35	1	21,878	0.00%
2018/07/25	25	22.15	3	21.95	21.85	22	22,090	0.10%
2018/07/24	2	21.45	2	21.83	22.00	0	22,197	0.00%
2018/07/23	1	21.50	26	22.17	21.50	-25	22,426	-0.11%
2018/07/20	1	22.05	4	22.08	22.15	-3	23,061	-0.01%
2018/07/19	1	22.00	5	21.87	22.00	-4	23,775	-0.02%
2018/07/18	5	21.84	0	0.00	21.50	5	24,135	0.02%
2018/07/17	1	22.05	3	21.87	21.85	-2	24,341	-0.01%
2018/07/16	5	21.88	11	21.91	22.00	-6	24,570	-0.02%
2018/07/13	6	21.13	6	21.30	21.35	0	24,964	0.00%
2018/07/12	2	20.85	4	20.86	21.10	-2	25,779	-0.01%
2018/07/11	1	19.70	5	19.90	20.00	-4	26,186	-0.02%
2018/07/10	6	19.58	10.5	19.92	20.25	-4.5	28,011	-0.02%
2018/07/09	13	18.90	19.1	18.99	19.30	-6.1	28,979	-0.02%
2018/07/06	43	18.87	26	18.51	18.70	17	29,651	0.06%
2018/07/05	7	20.26	3	20.12	19.80	4	29,189	0.01%
2018/07/04	10	20.21	4	20.28	20.15	6	29,283	0.02%
2018/07/03	2	20.40	46	20.51	20.40	-44	29,293	-0.15%
2018/07/02	0	0.00	20	20.93	20.95	-20	29,290	-0.07%
2018/06/29	1	20.70	6	20.55	20.70	-5	29,371	-0.02%
2018/06/28	5	20.42	96	20.20	20.20	-91	29,475	-0.31%
2018/06/27	8	20.84	11	20.92	20.60	-3	29,673	-0.01%
2018/06/26	36	21.05	1	20.30	20.40	35	29,872	0.12%
2018/06/25	1	22.10	1	22.50	21.90	0	30,503	0.00%
2018/06/22	5	22.12	4	22.09	21.95	1	30,755	0.00%
2018/06/21	85	22.59	5	22.40	22.40	80	30,699	0.26%
2018/06/20	9	22.44	0	0.00	22.30	9	30,840	0.03%
2018/06/19	0	0.00	1	22.85	22.85	-1	30,825	0.00%
2018/06/15	27	23.86	7	23.49	23.75	20	30,742	0.07%
2018/06/14	84	24.12	75	24.29	23.90	9	30,398	0.03%
2018/06/13	10	23.32	9	23.49	23.35	1	29,383	0.00%
2018/06/12	7	23.46	11	23.51	23.20	-4	29,452	-0.01%
2018/06/11	10	23.30	7	23.43	23.20	3	29,697	0.01%
2018/06/08	3	23.55	3	23.70	23.35	0	30,196	0.00%
2018/06/07	6	23.12	3	23.33	23.00	3	30,524	0.01%
2018/06/06	5	23.33	1	23.50	23.25	4	30,564	0.01%
2018/06/05	20	23.73	7.6	23.45	23.20	12.4	30,551	0.04%
2018/06/04	12	23.20	2	23.30	23.30	10	30,368	0.03%
2018/06/01	23	23.43	3	23.38	23.00	20	30,490	0.07%
2018/05/31	28	24.34	19	24.45	23.75	9	30,182	0.03%
2018/05/30	1	22.90	1	23.40	23.45	0	28,729	0.00%
2018/05/29	5	23.40	6	23.42	23.30	-1	28,594	0.00%
2018/05/28	6	23.13	14	22.98	23.35	-8	28,234	-0.03%
2018/05/25	2	22.28	6	22.42	22.30	-4	27,833	-0.01%
2018/05/24	25	22.94	16	22.96	22.55	9	27,816	0.03%
2018/05/23	0	0.00	2	21.98	22.20	-2	27,447	-0.01%
2018/05/22	4	21.95	4	22.04	22.00	0	27,554	0.00%
2018/05/21	4	22.28	9	22.34	22.20	-5	27,526	-0.02%
2018/05/18	6	22.25	2	22.55	22.10	4	27,482	0.01%
2018/05/17	33	22.82	12	22.91	22.65	21	27,562	0.08%
2018/05/16	39	23.76	23	23.72	23.35	16	27,578	0.06%
2018/05/15	14	23.20	35	23.38	23.10	-21	27,029	-0.08%
2018/05/14	9	22.08	15	22.09	22.00	-6	26,056	-0.02%
2018/05/11	18	22.00	9	21.90	21.75	9	25,919	0.03%
2018/05/10	5	22.55	10	22.65	22.30	-5	25,483	-0.02%
2018/05/09	3	21.90	102	21.83	21.50	-99	25,599	-0.39%	大賣/
2018/05/08	2	21.95	10	22.12	21.80	-8	25,432	-0.03%
2018/05/07	0	0.00	18	21.18	21.30	-18	25,012	-0.07%
2018/05/04	15	20.63	11	21.12	20.55	4	25,049	0.02%
2018/05/03	67	21.02	2	21.18	20.95	65	25,117	0.26%
2018/05/02	5	20.77	5	20.83	20.80	0	25,110	0.00%
2018/04/30	10	20.38	10	20.41	20.30	0	25,099	0.00%
2018/04/27	6	20.24	2	20.05	20.00	4	25,545	0.02%
2018/04/26	351	20.08	38	20.96	19.95	313	26,164	1.20%	大買/鉅額交易
2018/04/25	147	21.02	56	21.76	22.05	91	25,807	0.35%	大買/
2018/04/24	141	21.69	4	21.93	21.70	137	25,468	0.54%	大買/鉅額交易
2018/04/23	102	22.60	2	23.30	22.60	100	25,916	0.39%	大買/
2018/04/20	8	23.66	16	23.91	23.80	-8	27,183	-0.03%
2018/04/19	16	24.16	23	23.75	23.45	-7	26,946	-0.03%
2018/04/18	18	23.01	131	23.29	23.70	-113	26,684	-0.42%	大賣/鉅額交易
2018/04/17	3	22.18	1	22.20	22.05	2	26,070	0.01%
2018/04/16	133	22.99	125	23.34	23.10	8	25,980	0.03%	大買/大賣/
2018/04/13	2	21.58	391	21.88	22.85	-389	24,725	-1.57%	大賣/鉅額交易
2018/04/12	14	20.81	318	20.73	20.80	-304	24,081	-1.26%	大賣/鉅額交易
2018/04/11	1	19.90	0	0.00	19.65	1	23,996	0.00%
2018/04/10	0	0.00	1	20.05	19.65	-1	25,343	0.00%
2018/04/02	10	20.49	10	20.35	20.20	0	27,673	0.00%
2018/03/31	3	19.93	0	0.00	20.10	3	28,432	0.01%
2018/03/30	1	19.80	10	20.43	19.80	-9	29,273	-0.03%
2018/03/29	5	20.85	10	20.96	20.30	-5	30,334	-0.02%
2018/03/28	209	20.61	16	20.84	20.80	193	31,963	0.60%	大買/鉅額交易
2018/03/27	0	0.00	15	20.12	20.50	-15	31,562	-0.05%
2018/03/23	2	18.63	0	0.00	18.55	2	33,797	0.01%
2018/03/21	1	19.60	0	0.00	19.50	1	34,834	0.00%
2018/03/20	1	19.40	0	0.00	19.45	1	35,331	0.00%
2018/03/19	7	19.90	0	0.00	19.85	7	36,016	0.02%
2018/03/16	6	19.97	403	20.31	19.95	-397	37,208	-1.07%	大賣/鉅額交易
2018/03/15	434	20.68	32	20.88	20.60	402	38,591	1.04%	大買/鉅額交易
2018/03/14	3	20.10	1	20.20	20.55	2	39,018	0.01%
2018/03/13	26	19.83	26	20.00	20.50	0	40,369	0.00%
2018/03/09	1	19.10	2	19.18	19.10	-1	40,804	0.00%
2018/03/08	3	18.52	0	0.00	18.70	3	42,474	0.01%
2018/03/07	6	18.50	2	18.93	18.40	4	42,465	0.01%
2018/03/06	2	19.40	0	0.00	19.40	2	42,997	0.00%
2018/03/05	2.2	19.67	0	0.00	19.10	2.2	44,959	0.00%
2018/03/02	2	20.20	0	0.00	20.10	2	46,858	0.00%
2018/03/01	0	0.00	1	20.50	20.50	-1	47,317	0.00%
2018/02/27	0	0.00	1	20.35	20.45	-1	47,356	0.00%
2018/02/26	2	20.38	1	20.65	20.05	1	47,406	0.00%
2018/02/23	3	20.90	2	20.90	20.50	1	47,540	0.00%
2018/02/22	6	20.70	13	20.59	20.70	-7	47,678	-0.01%
2018/02/21	1	20.30	3	20.40	20.40	-2	47,794	0.00%
2018/02/12	2	20.10	50	19.55	19.55	-48	47,750	-0.10%
2018/02/09	50	19.07	11	18.64	19.70	39	47,673	0.08%
2018/02/08	30	20.52	59	20.84	20.05	-29	47,460	-0.06%
2018/02/07	34.2	20.95	52	20.84	20.50	-17.8	47,206	-0.04%
2018/02/06	5	20.80	1	21.90	20.70	4	47,153	0.01%
2018/02/05	6	22.36	1	22.80	23.00	5	47,023	0.01%
2018/02/02	55	23.27	1	23.25	23.20	54	47,164	0.11%
2018/02/01	12	24.10	11	24.12	23.70	1	47,553	0.00%
2018/01/31	0	0.00	6	22.96	23.25	-6	47,954	-0.01%
2018/01/30	10	23.01	0	0.00	22.90	10	48,148	0.02%
2018/01/29	1	23.00	6	23.26	23.20	-5	48,478	-0.01%
2018/01/26	2	22.48	1	22.55	22.60	1	49,161	0.00%
2018/01/25	26	22.93	2	22.95	22.80	24	49,927	0.05%
2018/01/24	6	23.43	2	23.50	23.40	4	50,392	0.01%
2018/01/23	4	22.79	2	23.23	23.05	2	50,406	0.00%
2018/01/22	15	23.28	2.4	22.91	22.90	12.6	50,073	0.03%
2018/01/19	1	24.50	10	24.50	24.50	-9	49,837	-0.02%
2018/01/18	1	24.75	0	0.00	24.80	1	49,864	0.00%
2018/01/17	5	25.95	7	25.14	25.25	-2	50,522	0.00%
2018/01/16	12	25.48	26	25.33	25.60	-14	50,434	-0.03%
2018/01/15	2	24.58	2	24.55	24.35	0	48,807	0.00%
2018/01/12	5	24.90	3	24.80	24.75	2	48,577	0.00%
2018/01/11	10	24.33	10	23.98	24.45	0	48,110	0.00%
2018/01/10	15	24.35	7	24.54	23.90	8	47,698	0.02%
2018/01/09	9	24.20	14	24.30	24.70	-5	47,180	-0.01%
2018/01/08	13	24.45	13	24.36	24.10	0	46,517	0.00%
2018/01/05	22	24.62	23	24.68	24.95	-1	46,005	0.00%
2018/01/04	36	25.08	16	25.13	24.80	20	45,290	0.04%
2018/01/03	7	24.59	6	24.70	24.20	1	43,981	0.00%
2018/01/02	14	24.30	13	24.21	24.60	1	43,148	0.00%