燿華 (2367)-兆豐-斗南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	2	19.50	19.55	-2	26,887	-0.01%
2022/09/29	5	19.79	0	0.00	19.65	5	26,673	0.02%
2022/09/28	1	19.85	8	19.89	19.40	-7	26,333	-0.03%
2022/09/27	0	0.00	4	21.43	20.90	-4	25,770	-0.02%
2022/09/26	5	21.53	2	21.05	20.90	3	25,216	0.01%
2022/09/23	4	22.74	1	22.95	22.25	3	24,404	0.01%
2022/09/22	1	22.95	1	23.50	23.35	0	23,815	0.00%
2022/09/21	3	23.48	1	23.20	23.15	2	23,462	0.01%
2022/09/20	1	23.55	4	23.69	23.55	-3	23,105	-0.01%
2022/09/19	1	23.15	3	23.15	22.85	-2	22,601	-0.01%
2022/09/16	2	23.40	2	23.05	23.15	0	22,338	0.00%
2022/09/15	28	24.04	13	24.17	23.65	15	21,926	0.07%
2022/09/14	2	23.23	11	22.88	23.60	-9	21,045	-0.04%
2022/09/13	32	23.66	21	23.39	23.30	11	20,441	0.05%
2022/09/12	2	23.23	1	23.45	23.30	1	19,850	0.01%
2022/09/08	4	23.70	10	23.85	23.75	-6	19,123	-0.03%
2022/09/07	10	23.63	3	23.50	23.80	7	18,514	0.04%
2022/09/06	0	0.00	7	23.45	23.55	-7	17,944	-0.04%
2022/09/05	20	23.98	14	23.76	23.45	6	17,236	0.03%
2022/09/02	19	23.74	30	23.77	23.75	-11	16,382	-0.07%
2022/09/01	10	23.04	18	23.38	23.15	-8	14,923	-0.05%
2022/08/31	16	22.76	17	23.09	23.20	-1	14,082	-0.01%
2022/08/30	30	22.53	37.1	22.71	23.00	-7.1	13,202	-0.05%
2022/08/29	18	22.22	20	22.43	22.60	-2	12,221	-0.02%
2022/08/26	45	22.04	38	22.04	22.15	7	11,398	0.06%
2022/08/25	2	21.55	14	21.65	21.25	-12	9,735	-0.12%
2022/08/24	6	21.35	1	21.40	21.40	5	9,201	0.05%
2022/08/23	5	21.05	15.6	21.38	21.35	-10.6	8,854	-0.12%
2022/08/22	34	21.59	22	21.81	21.15	12	8,438	0.14%
2022/08/19	16	21.15	12	20.96	21.60	4	7,563	0.05%
2022/08/18	12	19.73	16	19.97	20.00	-4	6,203	-0.06%
2022/08/17	2	19.95	3.6	19.72	19.65	-1.6	5,960	-0.03%
2022/08/16	1	20.05	5	20.00	20.10	-4	5,759	-0.07%
2022/08/15	6	20.22	10	20.45	20.15	-4	5,241	-0.08%
2022/08/12	14	19.87	16	20.02	19.90	-2	4,666	-0.04%
2022/08/11	7	19.32	16	19.37	19.05	-9	3,961	-0.23%
2022/08/10	2	18.70	1	18.90	18.90	1	3,109	0.03%
2022/08/09	0	0.00	1	17.35	17.20	-1	2,725	-0.04%
2022/08/08	0	0.00	3	17.22	17.10	-3	2,647	-0.11%
2022/08/01	0	0.00	2	17.10	17.10	-2	2,496	-0.08%
2022/07/28	0	0.00	20	16.85	16.80	-20	2,478	-0.81%
2022/07/27	20	16.90	2	16.80	16.95	18	2,475	0.73%
2022/07/26	0	0.00	2	16.70	16.65	-2	2,472	-0.08%
2022/07/21	1	17.25	0	0.00	17.20	1	2,512	0.04%
2022/07/14	1	16.55	0	0.00	16.80	1	2,331	0.04%
2022/07/13	0	0.00	2	17.00	16.50	-2	2,307	-0.09%
2022/07/12	0	0.00	1	16.40	16.15	-1	2,237	-0.04%
2022/07/11	1	16.85	0	0.00	16.75	1	2,221	0.05%
2022/07/05	2	15.95	0	0.00	16.10	2	1,981	0.10%
2022/07/01	0	0.00	6	16.25	15.55	-6	1,958	-0.31%
2022/06/28	10	17.75	4	17.75	17.85	6	1,824	0.33%
2022/06/24	0	0.00	10	17.50	17.45	-10	1,807	-0.55%
2022/06/23	2	17.25	0	0.00	17.20	2	1,767	0.11%
2022/06/22	0	0.00	1	17.75	17.60	-1	1,738	-0.06%
2022/06/21	1	17.85	1	17.20	18.10	0	1,707	0.00%
2022/06/20	4	17.01	0	0.00	16.90	4	1,640	0.24%
2022/06/14	5	17.50	5	17.30	17.50	0	1,523	0.00%
2022/06/10	0	0.00	8	17.84	18.40	-8	1,457	-0.55%
2022/06/09	13	17.70	11	17.61	17.70	2	1,309	0.15%
2022/06/08	10	16.90	0	0.00	16.85	10	1,193	0.84%
2022/05/19	4	16.35	0	0.00	16.35	4	1,409	0.28%
2022/04/27	5	15.85	0	0.00	16.10	5	1,759	0.28%
2022/03/30	3	18.30	0	0.00	18.00	3	2,914	0.10%
2022/03/22	2	18.05	0	0.00	18.10	2	3,357	0.06%
2022/03/09	2	17.50	0	0.00	17.55	2	3,695	0.05%
2022/02/23	0	0.00	3	18.60	18.60	-3	4,662	-0.06%
2022/02/18	0	0.00	0.3	18.95	18.95	-0.3	6,402	0.00%
2022/02/17	4	19.60	1	19.40	19.30	3	6,845	0.04%
2022/02/16	33	18.90	0	0.00	18.90	33	6,925	0.48%
2022/02/15	2	18.50	0	0.00	18.30	2	6,967	0.03%
2022/02/11	5	18.70	5	18.85	18.80	0	7,016	0.00%
2022/01/12	2	18.65	1	18.70	18.75	1	6,940	0.01%
2022/01/06	0	0.00	19	19.93	19.75	-19	6,838	-0.28%
2022/01/05	23	20.98	8	20.64	20.25	15	6,765	0.22%
2022/01/04	4	20.13	5	20.19	20.15	-1	6,471	-0.02%
2021/12/30	0	0.00	2	20.20	20.10	-2	6,380	-0.03%
2021/12/29	5	20.39	0	0.00	20.15	5	6,342	0.08%
2021/12/28	0	0.00	10	20.05	19.95	-10	6,272	-0.16%
2021/12/24	0	0.00	6	20.18	20.25	-6	6,192	-0.10%
2021/12/23	15	20.16	1	20.20	20.20	14	6,008	0.23%
2021/12/22	5	19.70	0	0.00	19.65	5	5,758	0.09%
2021/12/20	0	0.00	5	18.80	18.75	-5	5,607	-0.09%
2021/12/13	0.1	19.00	0	0.00	18.85	0.1	5,585	0.00%
2021/12/09	2	19.05	1	19.35	19.35	1	5,530	0.02%
2021/12/07	2	18.60	0	0.00	18.55	2	5,403	0.04%
2021/12/06	0	0.00	6	18.55	18.50	-6	5,365	-0.11%
2021/12/02	0	0.00	2	18.35	18.35	-2	5,331	-0.04%
2021/12/01	3	18.95	5	18.95	18.85	-2	5,290	-0.04%
2021/11/30	4	19.16	7	19.05	18.75	-3	5,254	-0.06%
2021/11/29	0	0.00	4	18.26	18.65	-4	5,054	-0.08%
2021/11/26	2	19.30	2	19.00	18.80	0	4,985	0.00%
2021/11/25	10	19.75	0	0.00	19.55	10	4,902	0.20%
2021/11/24	5	19.65	0	0.00	19.70	5	4,936	0.10%
2021/11/23	1	20.30	3	20.47	20.10	-2	4,789	-0.04%
2021/11/22	3	20.20	0	0.00	20.20	3	4,671	0.06%
2021/11/19	1	20.55	1	20.80	20.80	0	4,573	0.00%
2021/11/18	4	21.30	2	21.23	21.25	2	4,448	0.04%
2021/11/17	25	22.56	40	22.58	22.25	-15	4,181	-0.36%
2021/11/16	2	21.50	2	21.65	21.65	0	3,521	0.00%
2021/11/15	1	19.05	8	19.59	19.70	-7	3,078	-0.23%
2021/11/12	0	0.00	4	17.95	17.95	-4	2,850	-0.14%
2021/11/10	0	0.00	5	18.05	18.05	-5	2,859	-0.17%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/11/05	0	0.00	3	18.30	18.30	-3	3,003	-0.10%
2021/11/04	0	0.00	1	18.50	18.30	-1	3,026	-0.03%
2021/11/02	5	18.25	0	0.00	18.20	5	3,062	0.16%
2021/10/28	5	18.00	0	0.00	18.05	5	3,128	0.16%
2021/10/27	1	17.90	0	0.00	18.10	1	3,134	0.03%
2021/10/22	0	0.00	2	17.65	17.60	-2	3,266	-0.06%
2021/10/05	1	16.90	0	0.00	16.95	1	5,358	0.02%
2021/10/04	2	17.05	0	0.00	16.75	2	5,378	0.04%
2021/10/01	6	17.88	8	17.80	17.55	-2	5,451	-0.04%
2021/09/24	1	18.30	1	18.25	18.30	0	5,660	0.00%
2021/09/13	2	18.90	0	0.00	18.80	2	6,664	0.03%
2021/09/08	5	19.10	0	0.00	18.95	5	6,831	0.07%
2021/09/07	0	0.00	0.2	19.65	19.65	-0.2	6,834	0.00%
2021/09/02	2	20.30	0	0.00	20.00	2	6,852	0.03%
2021/09/01	10	20.10	0	0.00	20.10	10	6,866	0.15%
2021/08/31	0	0.00	1	20.15	20.10	-1	6,953	-0.01%
2021/08/30	3	19.95	2	20.10	19.85	1	7,003	0.01%
2021/08/25	0	0.00	5	19.35	19.35	-5	7,017	-0.07%
2021/08/24	15	19.42	2	19.40	19.40	13	7,073	0.18%
2021/08/23	2	18.80	0	0.00	18.80	2	7,005	0.03%
2021/08/20	5	18.91	2	18.80	18.90	3	6,967	0.04%
2021/08/16	0	0.00	2	18.50	18.60	-2	6,445	-0.03%
2021/08/13	2	19.58	0	0.00	19.10	2	6,376	0.03%
2021/08/10	6	20.44	2	20.40	20.35	4	6,408	0.06%
2021/08/02	0	0.00	4	20.85	21.05	-4	7,350	-0.05%
2021/07/28	1	20.90	0	0.00	21.00	1	7,439	0.01%
2021/07/27	0	0.00	2	21.55	21.20	-2	7,491	-0.03%
2021/07/26	1	21.40	6	21.57	21.55	-5	7,521	-0.07%
2021/07/23	5	21.14	0	0.00	21.25	5	7,574	0.07%
2021/07/22	0	0.00	7	21.00	20.95	-7	7,579	-0.09%
2021/07/21	2	21.25	5	21.50	20.95	-3	7,542	-0.04%
2021/07/20	1	21.75	12	21.78	21.65	-11	7,507	-0.15%
2021/07/19	2	22.40	0	0.00	22.35	2	7,457	0.03%
2021/07/16	0	0.00	10	22.20	22.60	-10	7,580	-0.13%
2021/07/15	2	22.20	0	0.00	22.10	2	7,601	0.03%
2021/07/14	14	22.63	0	0.00	22.25	14	7,788	0.18%
2021/07/13	96	23.94	86	23.52	23.20	10	7,622	0.13%
2021/07/12	7	22.95	22	22.52	23.00	-15	6,863	-0.22%
2021/07/05	20	22.15	0	0.00	22.05	20	6,842	0.29%
2021/07/02	10	21.50	1	21.70	21.90	9	6,895	0.13%
2021/07/01	0	0.00	1	22.25	21.75	-1	6,922	-0.01%
2021/06/30	1	22.05	0	0.00	22.05	1	6,892	0.01%
2021/06/29	1	22.60	0	0.00	22.15	1	6,909	0.01%
2021/06/25	0	0.00	5	22.90	22.65	-5	6,786	-0.07%
2021/06/23	11	23.12	10	22.80	22.65	1	6,746	0.01%
2021/06/22	1.2	22.39	0.2	22.40	22.25	1	6,375	0.02%
2021/06/17	0	0.00	2	22.20	22.25	-2	6,335	-0.03%
2021/06/15	0	0.00	5	21.93	21.90	-5	6,310	-0.08%
2021/06/11	10	22.25	0	0.00	21.80	10	6,386	0.16%
2021/06/08	6	22.47	0	0.00	21.80	6	6,625	0.09%
2021/06/07	0	0.00	12	21.76	22.10	-12	6,539	-0.18%
2021/06/03	1	21.65	1	21.80	21.75	0	6,459	0.00%
2021/06/02	16	21.58	0	0.00	21.35	16	6,436	0.25%
2021/05/28	0	0.00	3	20.40	20.60	-3	6,715	-0.04%
2021/05/27	3	20.10	3	20.40	20.10	0	6,843	0.00%
2021/05/26	0	0.00	2	20.55	20.55	-2	6,840	-0.03%
2021/05/25	2	20.20	2	20.55	20.20	0	6,834	0.00%
2021/05/17	0	0.00	20	19.00	18.05	-20	6,849	-0.29%
2021/05/14	0	0.00	5	20.00	20.05	-5	6,742	-0.07%
2021/05/13	0	0.00	2	20.50	20.45	-2	6,628	-0.03%
2021/05/12	5	22.55	9	21.50	21.60	-4	6,485	-0.06%
2021/05/11	14	22.33	7	22.14	22.00	7	6,182	0.11%
2021/05/10	9	22.04	5	22.21	22.20	4	5,988	0.07%
2021/05/07	3	21.20	2	21.55	21.55	1	5,871	0.02%
2021/05/06	5	20.99	5	20.95	20.95	0	5,870	0.00%
2021/05/05	5	20.75	4	20.35	20.35	1	5,829	0.02%
2021/05/04	4	20.70	7	20.63	20.80	-3	5,805	-0.05%
2021/05/03	5	21.60	4	20.80	20.80	1	5,724	0.02%
2021/04/29	4	22.10	5	21.60	21.60	-1	5,663	-0.02%
2021/04/28	4	22.20	5	22.10	22.10	-1	5,630	-0.02%
2021/04/27	3	22.15	4	22.10	22.10	-1	5,659	-0.02%
2021/04/26	6	22.33	7	22.04	22.00	-1	5,651	-0.02%
2021/04/23	2	22.05	2	22.20	22.20	0	5,621	0.00%
2021/04/22	6	23.10	24	22.70	22.10	-18	5,737	-0.31%
2021/04/21	18	23.14	0	0.00	23.10	18	5,635	0.32%
2021/04/20	12	23.25	2	23.08	23.05	10	5,533	0.18%
2021/04/19	20	22.65	10	22.60	22.40	10	5,363	0.19%
2021/04/16	12	22.53	0	0.00	22.50	12	5,357	0.22%
2021/04/13	2	22.15	3	22.03	21.80	-1	5,359	-0.02%
2021/04/08	2	22.38	0	0.00	22.30	2	5,805	0.03%
2021/03/31	6	21.85	2	21.85	21.85	4	5,630	0.07%
2021/03/30	0	0.00	2	22.35	22.35	-2	5,578	-0.04%
2021/03/29	1	22.65	0	0.00	22.40	1	5,586	0.02%
2021/03/26	8	22.60	2	22.60	22.60	6	5,584	0.11%
2021/03/19	2	22.00	4.2	22.05	22.15	-2.2	5,527	-0.04%
2021/03/18	0	0.00	1	22.20	22.20	-1	5,561	-0.02%
2021/03/16	2	22.50	0	0.00	22.50	2	5,920	0.03%
2021/03/12	1	21.20	0.4	21.30	21.15	0.6	5,876	0.01%
2021/03/11	1	21.35	0	0.00	21.35	1	5,972	0.02%
2021/03/08	0	0.00	1	21.25	21.25	-1	6,302	-0.02%
2021/03/04	0	0.00	1	21.80	21.85	-1	6,456	-0.02%
2021/03/03	11	22.40	11	22.31	22.30	0	6,632	0.00%
2021/03/02	1	21.65	1	21.70	21.70	0	6,402	0.00%
2021/02/26	1	20.75	0	0.00	20.80	1	6,436	0.02%
2021/02/25	0	0.00	3	21.10	21.00	-3	6,631	-0.05%
2021/02/17	0	0.00	10	20.40	20.45	-10	7,346	-0.14%
2021/02/04	0	0.00	8	19.95	19.90	-8	7,351	-0.11%
2021/01/27	0	0.00	10	20.65	20.40	-10	7,535	-0.13%
2021/01/21	0	0.00	1	20.35	20.10	-1	7,598	-0.01%
2021/01/20	0	0.00	10	20.50	20.35	-10	7,624	-0.13%
2021/01/19	10	21.55	0	0.00	21.20	10	7,570	0.13%
2021/01/18	0	0.00	12	21.15	21.05	-12	7,595	-0.16%
2021/01/15	2	21.50	0	0.00	21.40	2	7,691	0.03%
2021/01/14	0	0.00	7	22.29	22.25	-7	7,603	-0.09%
2021/01/13	5	22.40	0	0.00	22.30	5	7,589	0.07%
2021/01/12	9	22.31	5	22.30	22.15	4	7,684	0.05%
2021/01/11	10	22.85	0	0.00	22.80	10	8,025	0.12%
2021/01/07	0	0.00	25	23.66	23.70	-25	8,032	-0.31%
2021/01/06	10	23.80	5	23.90	23.45	5	8,046	0.06%
2021/01/05	15	23.83	11	23.79	23.95	4	7,819	0.05%
2021/01/04	10	22.80	1	22.95	23.00	9	7,410	0.12%
2020/12/30	0	0.00	15	22.40	22.30	-15	7,332	-0.20%
2020/12/25	0	0.00	2	22.55	22.40	-2	7,379	-0.03%
2020/12/21	0	0.00	6	22.41	22.50	-6	7,514	-0.08%
2020/12/14	1	23.35	1	23.25	23.20	0	7,682	0.00%
2020/12/11	4	23.66	14	23.82	23.50	-10	7,684	-0.13%
2020/12/10	1	23.95	10.1	23.80	24.00	-9.1	7,522	-0.12%
2020/12/08	5	23.04	24	23.11	22.85	-19	7,255	-0.26%
2020/12/04	1	23.85	10	23.75	23.45	-9	7,713	-0.12%
2020/12/03	10	23.60	9	23.31	23.25	1	7,684	0.01%
2020/12/02	12	23.89	0	0.00	23.70	12	7,683	0.16%
2020/12/01	0	0.00	13	23.50	23.50	-13	7,659	-0.17%
2020/11/30	3	23.33	0	0.00	23.45	3	7,653	0.04%
2020/11/27	36	23.37	14	23.48	23.30	22	7,636	0.29%
2020/11/26	3	22.88	1	22.85	22.95	2	7,482	0.03%
2020/11/25	7	23.20	3	23.08	22.85	4	7,471	0.05%
2020/11/24	23	22.80	12	22.92	22.70	11	7,479	0.15%
2020/11/23	16	22.62	9	22.64	22.65	7	7,541	0.09%
2020/11/19	7	22.30	5	22.34	22.40	2	7,670	0.03%
2020/11/18	3	22.00	26	22.38	22.30	-23	7,771	-0.30%
2020/11/17	1	21.45	0	0.00	21.35	1	7,629	0.01%
2020/11/13	0	0.00	5	20.95	20.95	-5	8,249	-0.06%
2020/11/11	0	0.00	2	21.10	21.15	-2	8,567	-0.02%
2020/11/10	10	21.15	6	21.07	21.05	4	8,651	0.05%
2020/11/09	5	21.40	5	21.15	21.15	0	8,793	0.00%
2020/11/06	5	21.70	5.1	21.55	21.55	-0.1	8,932	0.00%
2020/11/05	0	0.00	1	21.60	21.60	-1	9,010	-0.01%
2020/11/04	0	0.00	2	21.55	21.60	-2	9,223	-0.02%
2020/11/03	4	21.33	0	0.00	21.40	4	9,337	0.04%
2020/11/02	5	20.75	0	0.00	20.80	5	9,571	0.05%
2020/10/30	1	21.10	0	0.00	21.05	1	10,216	0.01%
2020/10/29	15	21.45	7	21.35	21.40	8	10,522	0.08%
2020/10/28	2	21.93	0	0.00	21.70	2	10,638	0.02%
2020/10/27	1	22.35	20	22.35	22.20	-19	10,627	-0.18%
2020/10/26	7	22.55	0	0.00	22.55	7	10,721	0.07%
2020/10/23	3	22.57	1	22.50	22.50	2	10,756	0.02%
2020/10/22	1	21.85	0	0.00	22.20	1	10,909	0.01%
2020/10/21	1	22.20	1	22.15	22.15	0	10,993	0.00%
2020/10/20	11	22.37	0	0.00	22.35	11	11,236	0.10%
2020/10/19	15	22.57	10	22.41	22.65	5	11,519	0.04%
2020/10/16	0	0.00	1	22.00	21.60	-1	11,993	-0.01%
2020/10/15	0	0.00	5	22.30	22.20	-5	12,365	-0.04%
2020/10/14	2	22.13	1	21.90	22.00	1	12,471	0.01%
2020/10/08	0	0.00	1	21.80	21.75	-1	12,958	-0.01%
2020/10/06	0	0.00	3	22.00	21.95	-3	13,252	-0.02%
2020/09/29	0	0.00	1	20.90	20.65	-1	14,487	-0.01%
2020/09/25	6	20.43	1	20.10	20.35	5	15,140	0.03%
2020/09/23	6	21.89	19	21.86	21.50	-13	15,591	-0.08%
2020/09/22	15	21.25	0	0.00	21.25	15	15,677	0.10%
2020/09/18	1	21.95	0	0.00	21.95	1	16,488	0.01%
2020/09/17	0	0.00	0	22.10	22.25	0	16,690	0.00%
2020/09/16	0	0.00	1	22.30	22.00	-1	17,052	-0.01%
2020/09/15	2	22.35	0	0.00	22.25	2	17,420	0.01%
2020/09/14	1	22.10	1	22.35	22.30	0	18,079	0.00%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	1	22.20	13	22.33	22.20	-12	20,537	-0.06%
2020/09/09	10	22.17	0	0.00	22.75	10	20,908	0.05%
2020/09/08	0	0.00	1	21.30	21.35	-1	21,701	0.00%
2020/09/07	0	0.00	12	21.46	21.40	-12	23,149	-0.05%
2020/09/03	0	0.00	10	21.45	21.15	-10	25,461	-0.04%
2020/09/02	1	21.35	2	21.35	21.35	-1	25,521	0.00%
2020/09/01	0	0.00	2	21.03	21.05	-2	25,604	-0.01%
2020/08/31	4	20.70	0	0.00	20.70	4	25,725	0.02%
2020/08/28	3	20.93	0	0.00	20.80	3	25,857	0.01%
2020/08/27	1	20.85	11	21.37	21.40	-10	25,842	-0.04%
2020/08/26	7	20.65	0	0.00	20.70	7	25,856	0.03%
2020/08/25	22	21.31	0	0.00	21.20	22	25,703	0.09%
2020/08/21	0	0.00	1	22.05	21.80	-1	25,541	0.00%
2020/08/20	17	21.88	20	21.70	21.70	-3	25,444	-0.01%
2020/08/19	1	24.40	1	24.85	24.05	0	25,408	0.00%
2020/08/18	5	25.36	0	0.00	25.20	5	25,459	0.02%
2020/08/14	3	25.98	3	26.20	26.00	0	25,873	0.00%
2020/08/13	10	26.00	7	26.00	26.00	3	26,259	0.01%
2020/08/12	1	26.30	6	26.38	26.25	-5	26,242	-0.02%
2020/08/11	0	0.00	4	26.09	25.95	-4	26,179	-0.02%
2020/08/10	3	25.80	0	0.00	25.80	3	26,233	0.01%
2020/08/07	0	0.00	7	26.24	26.45	-7	26,418	-0.03%
2020/08/06	8	26.67	3	26.35	26.30	5	26,396	0.02%
2020/08/05	14	27.21	44	26.68	26.70	-30	26,301	-0.11%
2020/08/04	5	26.50	38	26.32	26.20	-33	25,938	-0.13%
2020/08/03	2	25.80	0	0.00	25.65	2	25,798	0.01%
2020/07/30	0	0.00	1	25.50	25.50	-1	26,362	0.00%
2020/07/29	9	24.90	0	0.00	25.00	9	27,189	0.03%
2020/07/28	0	0.00	6	25.03	24.65	-6	27,250	-0.02%
2020/07/27	0	0.00	5	25.95	25.60	-5	27,336	-0.02%
2020/07/24	9	25.63	30	26.10	25.40	-21	27,550	-0.08%
2020/07/23	38	26.35	1	26.35	26.25	37	27,431	0.13%
2020/07/22	123	27.22	76	27.02	27.00	47	27,231	0.17%	大買/
2020/07/21	10	26.25	18	26.29	26.15	-8	26,544	-0.03%
2020/07/20	0	0.00	13	24.78	25.25	-13	26,378	-0.05%
2020/07/17	2	25.75	0	0.00	25.25	2	26,333	0.01%
2020/07/16	10	25.85	12	25.82	25.85	-2	26,396	-0.01%
2020/07/15	1	26.40	0	0.00	25.85	1	26,461	0.00%
2020/07/14	6	25.88	0	0.00	25.85	6	26,748	0.02%
2020/07/10	7	26.14	2	25.95	25.70	5	27,700	0.02%
2020/07/09	27	26.47	11	26.74	27.00	16	27,289	0.06%
2020/07/08	5	25.80	6	25.85	25.80	-1	26,795	0.00%
2020/07/07	12	26.10	0	0.00	25.75	12	26,948	0.04%
2020/07/06	32	26.85	0	0.00	26.45	32	26,857	0.12%
2020/07/03	11	26.43	9	26.33	26.45	2	26,641	0.01%
2020/07/02	16	25.73	4	25.89	26.30	12	26,516	0.05%
2020/07/01	20	25.70	2	25.75	25.45	18	26,370	0.07%
2020/06/30	13	26.32	13	25.75	25.70	0	26,225	0.00%
2020/06/29	8	25.20	0	0.00	25.10	8	25,976	0.03%
2020/06/24	16	26.46	0	0.00	26.15	16	25,758	0.06%
2020/06/23	4	26.40	5	26.86	26.35	-1	25,783	0.00%
2020/06/22	15	26.90	0	0.00	26.90	15	25,535	0.06%
2020/06/19	18	27.61	7	27.76	27.45	11	25,339	0.04%
2020/06/18	28	27.14	45	27.16	27.45	-17	24,752	-0.07%
2020/06/17	29	26.09	20	25.73	25.75	9	22,949	0.04%
2020/06/16	20	25.51	10	25.25	25.25	10	22,413	0.04%
2020/06/15	14	25.63	28	25.91	25.20	-14	22,085	-0.06%
2020/06/12	32	25.66	18	25.27	26.20	14	21,027	0.07%
2020/06/11	20	25.25	26	25.96	25.25	-6	19,770	-0.03%
2020/06/10	0	0.00	13	23.48	23.80	-13	17,884	-0.07%
2020/06/09	1	23.45	0	0.00	23.05	1	17,912	0.01%
2020/06/08	12	23.60	1	23.55	23.55	11	18,032	0.06%
2020/06/05	0	0.00	15	23.70	23.75	-15	17,983	-0.08%
2020/06/04	2	23.50	0	0.00	23.40	2	17,911	0.01%
2020/06/03	6	23.37	7	23.45	23.40	-1	17,882	-0.01%
2020/06/02	22	23.42	0	0.00	23.55	22	17,753	0.12%
2020/06/01	0	0.00	2	22.95	23.05	-2	17,533	-0.01%
2020/05/28	1	22.85	3	23.18	22.85	-2	17,526	-0.01%
2020/05/27	1	23.05	3	23.07	23.10	-2	17,472	-0.01%
2020/05/26	13	23.57	14	23.16	23.00	-1	17,458	-0.01%
2020/05/25	2	23.40	5	23.20	23.25	-3	17,109	-0.02%
2020/05/22	8	22.15	0	0.00	22.20	8	16,853	0.05%
2020/05/21	1	23.20	4	23.04	23.10	-3	16,637	-0.02%
2020/05/20	1	22.50	8	22.86	23.30	-7	16,153	-0.04%
2020/05/19	2	21.60	0	0.00	21.80	2	15,685	0.01%
2020/05/15	2	21.75	15	22.05	21.70	-13	15,420	-0.08%
2020/05/14	21	22.17	6	22.03	21.70	15	15,345	0.10%
2020/05/13	1	23.60	25	23.16	23.30	-24	14,962	-0.16%
2020/05/12	5	23.80	0	0.00	23.60	5	14,933	0.03%
2020/05/11	5	23.50	37	23.63	23.50	-32	14,936	-0.21%
2020/05/08	5	23.65	20	23.78	23.65	-15	14,647	-0.10%
2020/05/07	12	24.04	0	0.00	24.05	12	14,487	0.08%
2020/05/06	12	23.70	10	23.85	23.60	2	14,185	0.01%
2020/05/05	37	23.60	26	23.99	24.15	11	13,839	0.08%
2020/05/04	2	22.40	0	0.00	22.40	2	12,956	0.02%
2020/04/30	2	22.80	3	22.75	22.75	-1	12,880	-0.01%
2020/04/29	7	22.20	4	21.98	22.20	3	12,673	0.02%
2020/04/28	5	22.18	0	0.00	22.00	5	12,496	0.04%
2020/04/27	0	0.00	5	22.25	22.25	-5	12,622	-0.04%
2020/04/24	3	22.12	18	22.26	22.10	-15	12,448	-0.12%
2020/04/23	0	0.00	3	22.75	22.45	-3	12,261	-0.02%
2020/04/22	5	21.51	0	0.00	22.10	5	12,018	0.04%
2020/04/21	12	22.37	5	22.25	21.95	7	11,924	0.06%
2020/04/20	5	22.05	10	22.30	22.60	-5	11,801	-0.04%
2020/04/17	41	22.95	3.2	23.20	22.20	37.8	11,757	0.32%
2020/04/16	13	23.28	6	23.07	23.00	7	11,207	0.06%
2020/04/15	0	0.00	7	22.73	23.10	-7	10,390	-0.07%
2020/04/14	10	20.88	4	20.68	21.00	6	10,076	0.06%
2020/04/13	4	20.20	2.1	20.54	20.35	1.9	10,066	0.02%
2020/04/10	5	20.40	18	20.31	20.40	-13	10,054	-0.13%
2020/04/09	19	21.41	10	21.15	21.25	9	9,977	0.09%
2020/04/07	10	20.90	21	20.83	20.90	-11	9,914	-0.11%
2020/04/06	20	19.65	15	19.95	19.70	5	9,822	0.05%
2020/04/01	15	19.52	1	19.65	19.65	14	10,046	0.14%
2020/03/31	1	19.40	11	19.60	19.50	-10	10,147	-0.10%
2020/03/30	11	19.36	11	18.96	19.50	0	10,101	0.00%
2020/03/27	3	18.80	0	0.00	18.55	3	9,882	0.03%
2020/03/26	10	18.60	0	0.00	18.90	10	9,691	0.10%
2020/03/25	0	0.00	1	19.10	19.05	-1	9,844	-0.01%
2020/03/24	0	0.00	1	17.75	17.70	-1	9,655	-0.01%
2020/03/23	0	0.00	1	16.60	16.70	-1	9,638	-0.01%
2020/03/19	8	15.98	17	15.44	15.40	-9	9,917	-0.09%
2020/03/18	6	17.52	0	0.00	17.10	6	9,941	0.06%
2020/03/17	6	17.93	0	0.00	17.40	6	9,921	0.06%
2020/03/13	6	20.71	0	0.00	21.00	6	9,790	0.06%
2020/03/12	10	23.50	0	0.00	22.95	10	9,550	0.10%
2020/03/11	3	25.40	0	0.00	25.40	3	9,381	0.03%
2020/03/10	1	25.40	0	0.00	26.00	1	9,389	0.01%
2020/03/09	1	26.60	1	26.70	26.20	0	9,414	0.00%
2020/03/05	2	28.40	0	0.00	28.40	2	10,562	0.02%
2020/03/04	5	28.30	3	28.30	28.20	2	10,625	0.02%
2020/03/03	1	28.30	0	0.00	28.50	1	10,738	0.01%
2020/02/27	5	27.41	0	0.00	27.40	5	10,960	0.05%
2020/02/25	1	28.40	0	0.00	28.65	1	11,210	0.01%
2020/02/24	1	29.00	0	0.00	28.85	1	11,320	0.01%
2020/02/19	1	29.45	0	0.00	29.60	1	12,217	0.01%
2020/02/18	1	29.45	0	0.00	29.45	1	12,692	0.01%
2020/02/17	1	30.20	3	30.23	29.95	-2	12,920	-0.02%
2020/02/13	0	0.00	1	29.75	29.75	-1	13,631	-0.01%
2020/02/12	0	0.00	2	30.00	30.00	-2	13,844	-0.01%
2020/02/11	4	29.33	1	29.40	29.45	3	14,246	0.02%
2020/02/10	1	29.20	1	29.15	28.90	0	14,576	0.00%
2020/02/06	2	29.90	0	0.00	29.85	2	14,956	0.01%
2020/02/03	1	27.75	1	28.75	28.85	0	16,160	0.00%
2020/01/31	1	30.30	18	29.43	29.85	-17	16,805	-0.10%
2020/01/30	1	30.00	2	29.95	29.90	-1	17,037	-0.01%
2020/01/20	5	33.10	0	0.00	33.20	5	17,056	0.03%
2020/01/17	2	33.25	5	33.20	33.00	-3	18,057	-0.02%
2020/01/15	6	33.33	0	0.00	33.25	6	18,725	0.03%
2020/01/14	0	0.00	5	33.45	33.50	-5	19,033	-0.03%
2020/01/13	10	32.60	11	33.05	33.30	-1	19,214	-0.01%
2020/01/10	9	32.32	2	32.30	32.30	7	19,470	0.04%
2020/01/09	0	0.00	6	32.50	32.50	-6	19,916	-0.03%
2020/01/08	2	32.15	10	32.05	32.10	-8	20,708	-0.04%
2020/01/07	10	32.22	0	0.00	32.20	10	21,975	0.05%
2020/01/06	0	0.00	4	32.81	32.60	-4	23,142	-0.02%
2020/01/03	9	33.47	10	34.05	33.35	-1	24,120	0.00%
2020/01/02	13	33.98	1	34.10	34.15	12	24,286	0.05%
2019/12/31	7	33.37	7	33.57	33.65	0	24,495	0.00%
2019/12/30	9	33.55	0	0.00	33.35	9	25,296	0.04%
2019/12/27	10	33.65	25	33.63	33.65	-15	25,610	-0.06%
2019/12/26	1	32.80	1	32.85	32.85	0	25,814	0.00%
2019/12/25	4	32.53	4	32.46	32.60	0	26,512	0.00%
2019/12/24	0	0.00	3	32.15	32.05	-3	27,520	-0.01%
2019/12/23	8	32.04	7	31.94	31.85	1	28,411	0.00%
2019/12/20	12	32.49	14	32.51	32.40	-2	28,777	-0.01%
2019/12/19	2	31.85	5	31.80	31.85	-3	28,860	-0.01%
2019/12/18	7	31.84	15	31.83	31.75	-8	29,378	-0.03%
2019/12/17	18	32.06	2	31.85	31.90	16	30,111	0.05%
2019/12/16	0	0.00	17	32.05	32.55	-17	30,258	-0.06%
2019/12/13	9	31.52	0	0.00	31.30	9	30,919	0.03%
2019/12/12	5	32.10	5	32.35	32.00	0	31,859	0.00%
2019/12/11	7	32.36	1	32.20	32.20	6	32,300	0.02%
2019/12/10	8	32.46	16	32.32	32.50	-8	32,827	-0.02%
2019/12/09	11	33.04	14	33.10	33.15	-3	33,295	-0.01%
2019/12/06	1	32.70	6	32.93	32.70	-5	33,982	-0.01%
2019/12/05	13	32.65	2	32.85	32.60	11	35,125	0.03%
2019/12/04	14	32.84	0	0.00	32.70	14	36,277	0.04%
2019/12/03	5	32.92	4	32.35	32.45	1	38,147	0.00%
2019/12/02	10	33.02	15	33.90	32.90	-5	38,376	-0.01%
2019/11/29	0	0.00	3	35.40	35.40	-3	38,173	-0.01%
2019/11/28	0	0.00	13	35.35	35.35	-13	38,891	-0.03%
2019/11/27	15	35.75	3	35.72	35.65	12	40,430	0.03%
2019/11/26	4	35.65	9	35.66	35.70	-5	42,717	-0.01%
2019/11/25	11	35.36	7	35.30	35.30	4	43,392	0.01%
2019/11/22	0	0.00	3	35.77	35.45	-3	43,791	-0.01%
2019/11/21	5	35.28	3	35.50	35.60	2	43,777	0.00%
2019/11/20	0	0.00	17	35.47	35.65	-17	44,128	-0.04%
2019/11/19	9	35.34	35	36.10	35.35	-26	44,515	-0.06%
2019/11/18	0	0.00	1	35.45	35.60	-1	44,441	0.00%
2019/11/15	30	35.45	22	35.18	35.00	8	44,210	0.02%
2019/11/14	2	34.85	41	34.71	35.00	-39	43,968	-0.09%
2019/11/13	9	34.67	13	34.75	34.60	-4	43,961	-0.01%
2019/11/12	10	34.80	9	34.32	34.80	1	43,651	0.00%
2019/11/11	3	33.98	6	34.05	33.90	-3	43,782	-0.01%
2019/11/08	22	34.90	2	34.78	34.60	20	43,583	0.05%
2019/11/07	9	34.27	3	34.35	34.55	6	43,096	0.01%
2019/11/05	10	33.98	3	34.08	34.10	7	42,801	0.02%
2019/11/04	3	33.80	9	34.08	33.80	-6	42,789	-0.01%
2019/11/01	7	33.29	4	33.60	33.95	3	42,608	0.01%
2019/10/31	30	33.99	15	33.41	33.25	15	42,551	0.04%
2019/10/30	26	33.08	17	33.03	32.95	9	42,971	0.02%
2019/10/29	1	34.55	50	34.80	34.40	-49	42,379	-0.12%
2019/10/28	21.8	34.50	7	34.68	34.55	14.8	42,230	0.03%
2019/10/25	8	34.04	13	34.19	34.40	-5	42,002	-0.01%
2019/10/24	45	35.86	7	35.77	35.40	38	41,089	0.09%
2019/10/23	0	0.00	15	35.98	35.85	-15	40,993	-0.04%
2019/10/22	5	35.60	2	35.60	35.60	3	40,960	0.01%
2019/10/21	22	35.73	8	35.55	35.75	14	41,037	0.03%
2019/10/18	3	35.08	3	35.38	35.00	0	40,967	0.00%
2019/10/17	17	35.18	52	34.97	34.85	-35	40,947	-0.09%
2019/10/16	14	35.45	11	36.06	35.30	3	40,839	0.01%
2019/10/15	21	37.39	14	38.30	36.75	7	40,244	0.02%
2019/10/14	4	36.68	9	36.77	37.50	-5	39,174	-0.01%
2019/10/09	143	36.12	47	36.07	35.10	96	38,441	0.25%	大買/
2019/10/08	25	35.27	15	35.68	35.15	10	38,018	0.03%
2019/10/07	31	35.21	20	35.40	35.15	11	37,849	0.03%
2019/10/04	44	35.74	32	35.86	35.45	12	37,505	0.03%
2019/10/03	45	35.51	41	35.45	35.30	4	36,755	0.01%
2019/10/02	6	35.53	2	35.75	36.00	4	36,533	0.01%
2019/10/01	5	35.93	2	35.23	35.30	3	36,064	0.01%
2019/09/27	47	34.99	42	34.58	35.35	5	35,253	0.01%
2019/09/26	65	35.35	111	35.27	34.80	-46	34,236	-0.13%	大賣/
2019/09/25	43	34.52	16	34.13	34.90	27	33,396	0.08%
2019/09/24	0	0.00	12	34.05	33.90	-12	33,099	-0.04%
2019/09/23	7	34.70	4	34.59	34.55	3	32,730	0.01%
2019/09/20	11	34.71	8	34.40	34.75	3	32,282	0.01%
2019/09/19	27	33.48	11	33.89	33.50	16	31,538	0.05%
2019/09/18	9	34.16	23	34.40	33.60	-14	31,149	-0.04%
2019/09/17	20	34.74	22	34.36	34.65	-2	30,336	-0.01%
2019/09/16	2	33.35	12	33.20	33.55	-10	29,508	-0.03%
2019/09/12	9	32.93	32	32.94	32.90	-23	29,256	-0.08%
2019/09/11	34	31.97	15	31.97	32.50	19	28,875	0.07%
2019/09/10	15	32.19	23	32.11	31.65	-8	28,316	-0.03%
2019/09/09	37	32.49	45	32.62	31.60	-8	27,735	-0.03%
2019/09/06	26	34.31	2	33.70	34.30	24	26,597	0.09%
2019/09/05	23	34.33	6	34.86	35.50	17	25,345	0.07%
2019/09/04	7	31.42	3	31.85	32.30	4	23,391	0.02%
2019/09/03	6	30.44	6	30.72	31.70	0	22,950	0.00%
2019/09/02	17	30.12	7.1	29.94	31.10	9.9	22,463	0.04%
2019/08/30	12	29.15	14	29.60	29.90	-2	21,640	-0.01%
2019/08/29	17	27.15	31	27.36	27.65	-14	19,978	-0.07%
2019/08/28	2	25.05	16	24.81	25.65	-14	17,564	-0.08%
2019/08/27	1	24.30	25	24.09	24.35	-24	16,773	-0.14%
2019/08/26	16	23.41	18	23.28	23.20	-2	16,338	-0.01%
2019/08/23	22	24.46	11	24.30	24.15	11	16,118	0.07%
2019/08/22	26	23.59	21	23.87	23.90	5	15,612	0.03%
2019/08/21	33	23.47	16	23.23	23.35	17	15,004	0.11%
2019/08/20	1	23.10	4	23.19	23.20	-3	14,776	-0.02%
2019/08/19	11	23.16	0	0.00	23.10	11	14,785	0.07%
2019/08/16	0	0.00	1	22.75	23.00	-1	14,587	-0.01%
2019/08/15	1	22.55	3	22.25	22.55	-2	14,367	-0.01%
2019/08/14	3	22.20	9	22.96	22.20	-6	14,213	-0.04%
2019/08/13	2	22.25	0	0.00	22.05	2	14,012	0.01%
2019/08/12	6	22.68	3	22.67	22.65	3	14,011	0.02%
2019/08/08	5	22.65	15	22.57	22.65	-10	14,141	-0.07%
2019/08/07	5	22.45	0	0.00	22.15	5	14,130	0.04%
2019/08/06	13	22.40	13	22.08	22.55	0	13,988	0.00%
2019/08/05	10	22.54	1	22.30	22.00	9	13,866	0.06%
2019/08/02	0	0.00	13	22.32	22.55	-13	13,739	-0.09%
2019/08/01	17	23.96	12	23.07	23.00	5	13,540	0.04%
2019/07/31	0	0.00	8	23.78	23.90	-8	12,650	-0.06%
2019/07/30	0	0.00	23	23.47	22.80	-23	12,481	-0.18%
2019/07/29	2	23.60	11	23.65	23.60	-9	12,345	-0.07%
2019/07/26	3	23.85	3	23.95	23.95	0	12,309	0.00%
2019/07/25	1	23.70	15	23.91	24.10	-14	12,264	-0.11%
2019/07/24	15	23.69	17	23.53	23.35	-2	12,173	-0.02%
2019/07/23	16	24.83	15	24.62	24.50	1	12,200	0.01%
2019/07/22	2	24.00	3	24.15	24.10	-1	12,097	-0.01%
2019/07/19	4	24.00	18	24.29	23.90	-14	12,213	-0.11%
2019/07/18	18	24.24	1	23.90	24.25	17	12,614	0.13%
2019/07/17	14	24.01	0	0.00	24.05	14	12,317	0.11%
2019/07/16	0	0.00	6	23.90	23.70	-6	12,118	-0.05%
2019/07/15	31	24.19	15	23.85	23.75	16	11,919	0.13%
2019/07/12	16	23.00	37	23.12	23.60	-21	11,650	-0.18%
2019/07/11	13	22.35	17.1	22.29	22.30	-4.1	11,115	-0.04%
2019/07/10	0	0.00	10	21.95	22.00	-10	11,247	-0.09%
2019/07/09	14	21.76	0	0.00	21.85	14	11,396	0.12%
2019/07/08	13	21.98	9	21.86	21.65	4	11,333	0.04%
2019/07/05	3	21.50	0	0.00	21.50	3	11,089	0.03%
2019/07/04	4	21.48	0	0.00	21.50	4	11,057	0.04%
2019/07/03	0	0.00	2	21.70	21.35	-2	11,077	-0.02%
2019/07/02	5	21.30	0	0.00	21.30	5	11,053	0.05%
2019/07/01	0	0.00	1	21.45	21.45	-1	11,106	-0.01%
2019/06/27	0	0.00	4	21.08	21.00	-4	11,436	-0.03%
2019/06/26	0	0.00	5	20.85	20.70	-5	11,514	-0.04%
2019/06/25	2	20.85	0	0.00	20.50	2	11,538	0.02%
2019/06/24	2	20.95	3	21.00	20.95	-1	11,548	-0.01%
2019/06/21	8	20.98	8	21.09	20.95	0	11,581	0.00%
2019/06/20	0	0.00	3	20.80	20.90	-3	11,339	-0.03%
2019/06/19	6	20.15	14	20.26	20.40	-8	11,273	-0.07%
2019/06/18	7	19.75	13	19.53	19.75	-6	11,454	-0.05%
2019/06/17	8	19.86	2	19.55	19.45	6	11,477	0.05%
2019/06/13	3	19.15	0	0.00	19.25	3	11,608	0.03%
2019/06/12	16	19.26	0	0.00	19.25	16	11,813	0.14%
2019/06/11	1	19.45	0	0.00	19.45	1	12,210	0.01%
2019/06/10	1	19.30	1	19.30	19.30	0	12,724	0.00%
2019/06/06	0	0.00	7	18.70	18.65	-7	12,660	-0.06%
2019/06/04	7	19.06	0	0.00	18.85	7	12,951	0.05%
2019/06/03	0	0.00	4	18.90	19.00	-4	13,150	-0.03%
2019/05/31	0	0.00	1	18.65	18.80	-1	13,712	-0.01%
2019/05/22	0	0.00	6	18.15	18.00	-6	14,769	-0.04%
2019/05/21	0	0.00	1	17.95	18.20	-1	14,856	-0.01%
2019/05/20	10	17.86	20	17.65	17.65	-10	14,938	-0.07%
2019/05/17	1	18.30	3	18.23	18.80	-2	15,176	-0.01%
2019/05/16	3	18.73	1	18.40	18.40	2	15,822	0.01%
2019/05/15	0	0.00	12	18.88	19.10	-12	16,236	-0.07%
2019/05/14	11	18.09	6.1	18.10	18.45	4.9	16,240	0.03%
2019/05/13	18	18.37	5	18.30	18.15	13	16,369	0.08%
2019/05/10	8	18.14	10	17.90	18.10	-2	16,399	-0.01%
2019/05/09	11	18.57	0	0.00	18.35	11	16,339	0.07%
2019/05/08	0	0.00	1	19.05	19.05	-1	16,209	-0.01%
2019/05/03	6	19.00	6	19.00	18.95	0	15,984	0.00%
2019/05/02	3	18.90	6	19.00	19.00	-3	15,932	-0.02%
2019/04/30	0	0.00	1	18.75	18.90	-1	15,862	-0.01%
2019/04/29	7	18.82	1	18.95	18.40	6	15,747	0.04%
2019/04/26	6	18.28	15	17.98	18.10	-9	15,355	-0.06%
2019/04/25	11	18.65	6	18.70	18.70	5	15,026	0.03%
2019/04/24	10	18.98	9	18.99	19.10	1	14,680	0.01%
2019/04/22	0	0.00	14	21.52	21.40	-14	13,817	-0.10%
2019/04/19	4	21.13	10	21.40	21.40	-6	13,794	-0.04%
2019/04/18	4	21.85	5	21.83	20.95	-1	13,803	-0.01%
2019/04/17	0	0.00	5	21.60	21.40	-5	13,582	-0.04%
2019/04/16	14	22.09	3	22.40	21.80	11	13,492	0.08%
2019/04/15	14	21.30	7	21.31	21.50	7	13,166	0.05%
2019/04/12	3	20.30	0	0.00	20.25	3	12,939	0.02%
2019/04/11	1	20.80	5	20.90	20.70	-4	12,864	-0.03%
2019/04/10	2	21.05	0	0.00	21.00	2	12,816	0.02%
2019/04/09	2	21.25	1	21.25	21.20	1	12,778	0.01%
2019/04/08	2	21.30	0	0.00	21.20	2	12,709	0.02%
2019/04/02	2	21.08	1	21.55	20.90	1	12,473	0.01%
2019/04/01	0	0.00	1	21.60	21.45	-1	12,252	-0.01%
2019/03/29	7	20.35	2	20.18	20.80	5	11,888	0.04%
2019/03/27	1	21.25	1	21.15	21.05	0	11,659	0.00%
2019/03/26	0	0.00	11	20.81	20.90	-11	11,586	-0.09%
2019/03/25	4	20.70	0	0.00	20.65	4	11,499	0.03%
2019/03/22	3	21.20	17	21.13	21.40	-14	11,360	-0.12%
2019/03/21	24	22.31	8	21.93	21.65	16	11,154	0.14%
2019/03/20	0	0.00	0.3	21.90	21.95	-0.3	10,723	0.00%
2019/03/19	4	21.94	15	22.00	21.75	-11	10,601	-0.10%
2019/03/18	17	21.78	2	21.70	21.85	15	10,493	0.14%
2019/03/15	10	21.71	0	0.00	21.50	10	10,429	0.10%
2019/03/14	15	22.28	15	21.82	21.90	0	10,451	0.00%
2019/03/13	2	21.25	9	21.44	21.80	-7	10,482	-0.07%
2019/03/08	0	0.00	5	20.15	20.55	-5	10,062	-0.05%
2019/03/07	0	0.00	6	20.75	20.55	-6	10,168	-0.06%
2019/03/06	6	20.36	20	20.88	20.95	-14	10,080	-0.14%
2019/03/05	2	19.80	31	19.70	19.75	-29	9,628	-0.30%
2019/03/04	0	0.00	2	20.10	20.00	-2	9,714	-0.02%
2019/02/27	46	20.08	1.1	20.10	20.25	44.9	9,728	0.46%
2019/02/26	5	20.16	6	20.10	20.00	-1	9,658	-0.01%
2019/02/25	2	20.00	10	20.00	20.00	-8	9,573	-0.08%
2019/02/22	19	20.22	3.1	20.05	20.30	15.9	9,536	0.17%
2019/02/21	0	0.00	1	19.10	19.45	-1	9,119	-0.01%
2019/02/20	1	19.50	6	19.15	19.20	-5	8,937	-0.06%
2019/02/19	1	18.90	5	19.15	19.30	-4	8,910	-0.05%
2019/02/18	14	19.21	12.2	18.89	19.10	1.8	8,914	0.02%
2019/02/15	5	18.24	25	18.39	18.60	-20	8,557	-0.23%
2019/02/14	6	18.05	25	17.59	17.70	-19	7,864	-0.24%
2019/02/13	2	16.35	6	16.58	16.65	-4	7,294	-0.05%
2019/02/12	10	16.50	5	16.55	16.15	5	7,206	0.07%
2019/02/11	10	15.80	14	15.71	15.75	-4	7,041	-0.06%
2019/01/29	3	15.00	0	0.00	15.05	3	7,001	0.04%
2019/01/25	4	14.68	0	0.00	14.70	4	7,018	0.06%
2019/01/24	1	14.55	0	0.00	14.50	1	7,092	0.01%
2019/01/21	5	14.50	3	14.57	14.50	2	7,307	0.03%
2019/01/18	0	0.00	6	14.55	14.55	-6	7,378	-0.08%
2019/01/17	6	14.82	1	14.70	14.60	5	7,525	0.07%
2019/01/16	0	0.00	2	14.80	14.80	-2	7,588	-0.03%
2019/01/14	0	0.00	3	14.60	14.75	-3	7,656	-0.04%
2019/01/11	3	14.60	11	14.57	14.50	-8	7,687	-0.10%
2019/01/10	0	0.00	12	14.89	15.00	-12	7,668	-0.16%
2019/01/09	0	0.00	15	14.53	14.50	-15	7,584	-0.20%
2019/01/08	0	0.00	2	14.15	14.20	-2	7,509	-0.03%
2019/01/07	6	13.68	2	13.80	13.70	4	7,521	0.05%
2019/01/04	0	0.00	1	13.25	13.40	-1	7,636	-0.01%
2019/01/02	5	13.76	0	0.00	13.60	5	7,787	0.06%
2018/12/28	24	13.78	0	0.00	13.65	24	7,864	0.31%
2018/12/27	3	14.00	0	0.00	13.75	3	8,084	0.04%
2018/12/25	2	13.80	0	0.00	13.85	2	8,116	0.02%
2018/12/22	1	13.95	0	0.00	14.00	1	8,152	0.01%
2018/12/18	0	0.00	2	14.50	14.40	-2	8,206	-0.02%
2018/12/14	5	14.80	1	14.90	14.90	4	8,301	0.05%
2018/12/13	0	0.00	1	15.60	15.25	-1	8,323	-0.01%
2018/12/12	1	15.45	0	0.00	15.50	1	8,566	0.01%
2018/12/11	6	15.26	0	0.00	15.25	6	8,566	0.07%
2018/12/10	2	15.65	0	0.00	15.25	2	8,592	0.02%
2018/12/07	0	0.00	2	16.10	16.30	-2	8,490	-0.02%
2018/12/06	4	16.29	16	16.47	15.60	-12	8,293	-0.14%
2018/12/05	0	0.00	15	16.10	16.70	-15	7,894	-0.19%
2018/12/04	7	16.61	0	0.00	16.60	7	7,951	0.09%
2018/12/03	0	0.00	6	16.53	16.95	-6	8,005	-0.07%
2018/11/30	1	15.40	2	15.50	15.45	-1	7,967	-0.01%
2018/11/29	33	15.05	0	0.00	15.00	33	7,752	0.43%
2018/11/28	0	0.00	11	14.64	14.65	-11	7,577	-0.15%
2018/11/27	10	14.05	15	14.00	14.00	-5	7,433	-0.07%
2018/11/26	0	0.00	5	13.90	13.90	-5	7,232	-0.07%
2018/11/23	0	0.00	10	13.80	13.60	-10	7,115	-0.14%
2018/11/21	5	13.60	40	13.64	13.55	-35	7,007	-0.50%
2018/11/20	5	13.70	15	13.43	13.40	-10	6,891	-0.15%
2018/11/19	1	13.65	0	0.00	13.55	1	7,012	0.01%
2018/11/16	32	13.45	0	0.00	13.35	32	7,288	0.44%
2018/11/15	40	13.28	2	13.45	13.30	38	7,320	0.52%
2018/11/14	12	13.09	0	0.00	13.00	12	7,168	0.17%
2018/11/13	0	0.00	1	12.80	12.95	-1	7,281	-0.01%
2018/11/07	0	0.00	2	13.60	13.65	-2	7,519	-0.03%
2018/11/05	1	13.75	0	0.00	13.65	1	7,737	0.01%
2018/11/02	0	0.00	1	13.65	13.60	-1	7,835	-0.01%
2018/11/01	0	0.00	2	13.35	13.35	-2	7,777	-0.03%
2018/10/31	3	12.80	10	12.95	12.95	-7	7,735	-0.09%
2018/10/30	10	12.40	0	0.00	12.45	10	7,697	0.13%
2018/10/26	1	12.00	0	0.00	11.85	1	7,968	0.01%
2018/10/25	1	12.15	0	0.00	12.15	1	7,998	0.01%
2018/10/24	0	0.00	1	13.50	13.35	-1	8,099	-0.01%
2018/10/23	5	13.90	0	0.00	13.50	5	8,236	0.06%
2018/10/16	2	13.60	0	0.00	13.60	2	8,997	0.02%
2018/10/15	0	0.00	4	13.59	13.60	-4	9,128	-0.04%
2018/10/12	0	0.00	5	13.35	13.35	-5	9,196	-0.05%
2018/10/05	3	15.50	3	14.65	14.70	0	9,902	0.00%
2018/10/03	0	0.00	2	16.65	16.45	-2	9,956	-0.02%
2018/10/02	0	0.00	6	16.57	16.65	-6	10,144	-0.06%
2018/10/01	1	16.50	0	0.00	16.70	1	10,270	0.01%
2018/09/27	0	0.00	0	16.60	16.55	0	10,851	0.00%
2018/09/25	0	0.00	5	16.50	16.50	-5	11,041	-0.05%
2018/09/21	8	16.35	1	16.30	16.40	7	11,124	0.06%
2018/09/20	3	16.57	7	16.14	16.15	-4	11,118	-0.04%
2018/09/19	2	16.85	2	16.65	16.65	0	11,135	0.00%
2018/09/18	9	17.10	5	16.68	16.65	4	11,260	0.04%
2018/09/14	3	16.90	0	0.00	17.00	3	11,470	0.03%
2018/09/13	0	0.00	5	16.45	16.45	-5	11,477	-0.04%
2018/09/12	2	15.80	3	15.95	15.95	-1	11,460	-0.01%
2018/09/11	9	16.05	4	16.00	16.20	5	11,623	0.04%
2018/09/10	1	15.40	10	15.80	15.40	-9	11,744	-0.08%
2018/09/07	1	16.60	5	16.55	16.55	-4	11,986	-0.03%
2018/09/06	9	17.81	11	18.01	17.40	-2	12,842	-0.02%
2018/09/05	1	18.55	10	18.65	18.45	-9	12,914	-0.07%
2018/09/04	2	18.60	2	18.55	18.55	0	13,163	0.00%
2018/09/03	8	18.61	9	18.52	18.40	-1	13,309	-0.01%
2018/08/31	2	18.85	9	18.99	19.00	-7	13,537	-0.05%
2018/08/30	4	19.15	4	19.05	19.05	0	13,677	0.00%
2018/08/29	0	0.00	2	19.20	19.30	-2	13,811	-0.01%
2018/08/28	10	19.34	1	19.30	19.15	9	14,122	0.06%
2018/08/27	7	19.10	2	19.33	19.35	5	14,250	0.04%
2018/08/24	22	19.03	7	18.93	18.95	15	14,592	0.10%
2018/08/23	19	19.06	21	19.21	19.55	-2	16,021	-0.01%
2018/08/22	6	18.49	7	18.45	18.45	-1	15,912	-0.01%
2018/08/21	2	18.50	3	18.65	18.80	-1	16,192	-0.01%
2018/08/20	8	18.71	6	18.98	18.55	2	16,684	0.01%
2018/08/17	5	19.17	3	19.62	19.15	2	16,654	0.01%
2018/08/16	3	19.03	4	19.20	19.10	-1	16,964	-0.01%
2018/08/15	5	19.04	1	19.00	19.00	4	17,033	0.02%
2018/08/14	3	19.25	3	19.40	19.70	0	17,155	0.00%
2018/08/13	6	18.84	21	19.30	19.20	-15	17,350	-0.09%
2018/08/10	0	0.00	11	20.20	20.15	-11	17,479	-0.06%
2018/08/09	8	20.93	4	20.96	21.00	4	17,843	0.02%
2018/08/08	8	20.84	5	20.55	20.55	3	18,631	0.02%
2018/08/07	2	21.30	3	20.90	20.90	-1	20,060	0.00%
2018/08/06	12	21.11	3	21.00	21.20	9	20,353	0.04%
2018/08/03	10	20.63	2	20.85	20.45	8	20,888	0.04%
2018/08/02	2	21.25	0	0.00	21.05	2	21,139	0.01%
2018/08/01	3	21.50	5	21.49	21.35	-2	21,318	-0.01%
2018/07/31	3	21.15	0	0.00	21.20	3	21,788	0.01%
2018/07/30	8	21.75	0	0.00	21.50	8	21,792	0.04%
2018/07/27	11	22.46	13	22.63	22.35	-2	21,878	-0.01%
2018/07/24	13	21.70	0	0.00	22.00	13	22,197	0.06%
2018/07/23	1	21.80	12	21.96	21.50	-11	22,426	-0.05%
2018/07/20	1	22.25	16	21.92	22.15	-15	23,061	-0.07%
2018/07/19	4	21.53	3	21.80	22.00	1	23,775	0.00%
2018/07/18	15	22.13	1	22.00	21.50	14	24,135	0.06%
2018/07/17	18	22.01	11	21.75	21.85	7	24,341	0.03%
2018/07/16	8	21.88	19	21.83	22.00	-11	24,570	-0.04%
2018/07/13	1	21.40	6	21.20	21.35	-5	24,964	-0.02%
2018/07/12	5	20.68	8	20.83	21.10	-3	25,779	-0.01%
2018/07/11	2	19.70	0	0.00	20.00	2	26,186	0.01%
2018/07/10	2	20.10	11	20.20	20.25	-9	28,011	-0.03%
2018/07/09	13	19.06	1	19.10	19.30	12	28,979	0.04%
2018/07/06	10	18.59	23	18.95	18.70	-13	29,651	-0.04%
2018/07/05	0	0.00	3	20.20	19.80	-3	29,189	-0.01%
2018/07/04	1	20.10	6	20.12	20.15	-5	29,283	-0.02%
2018/07/03	0	0.00	2	20.45	20.40	-2	29,293	-0.01%
2018/07/02	11	20.88	7	21.13	20.95	4	29,290	0.01%
2018/06/28	4	20.28	2	20.15	20.20	2	29,475	0.01%
2018/06/27	26	20.73	10	20.65	20.60	16	29,673	0.05%
2018/06/26	22	20.28	19	20.04	20.40	3	29,872	0.01%
2018/06/25	2	22.10	4	21.98	21.90	-2	30,503	-0.01%
2018/06/22	5	22.16	12	22.08	21.95	-7	30,755	-0.02%
2018/06/21	6	22.45	2	22.45	22.40	4	30,699	0.01%
2018/06/20	27	22.34	6	22.33	22.30	21	30,840	0.07%
2018/06/19	17	23.15	18	23.23	22.85	-1	30,825	0.00%
2018/06/15	7	23.51	3	24.35	23.75	4	30,742	0.01%
2018/06/14	39	24.43	69	24.27	23.90	-30	30,398	-0.10%
2018/06/13	3	23.55	1	23.35	23.35	2	29,383	0.01%
2018/06/12	1	23.40	4	23.70	23.20	-3	29,452	-0.01%
2018/06/11	5	23.10	5.3	23.49	23.20	-0.3	29,697	0.00%
2018/06/08	2	23.45	2	23.90	23.35	0	30,196	0.00%
2018/06/07	12	23.21	0	0.00	23.00	12	30,524	0.04%
2018/06/06	10	23.20	0	0.00	23.25	10	30,564	0.03%
2018/06/05	3	23.62	3	23.60	23.20	0	30,551	0.00%
2018/06/04	2	23.25	0	0.00	23.30	2	30,368	0.01%
2018/06/01	18	23.47	5	23.23	23.00	13	30,490	0.04%
2018/05/31	31	24.52	59	24.62	23.75	-28	30,182	-0.09%
2018/05/30	9	23.47	0	0.00	23.45	9	28,729	0.03%
2018/05/29	2	23.30	6	23.52	23.30	-4	28,594	-0.01%
2018/05/28	9	23.16	56	23.04	23.35	-47	28,234	-0.17%
2018/05/25	2	22.40	13	22.25	22.30	-11	27,833	-0.04%
2018/05/24	24	23.12	17	22.86	22.55	7	27,816	0.03%
2018/05/23	5	22.00	1	22.15	22.20	4	27,447	0.01%
2018/05/22	29	21.90	4	21.90	22.00	25	27,554	0.09%
2018/05/21	6	22.38	6	22.33	22.20	0	27,526	0.00%
2018/05/18	17	22.11	10	22.45	22.10	7	27,482	0.03%
2018/05/17	9	22.81	0	0.00	22.65	9	27,562	0.03%
2018/05/16	42	23.79	18	23.45	23.35	24	27,578	0.09%
2018/05/15	23	23.25	52	23.43	23.10	-29	27,029	-0.11%
2018/05/14	5	22.15	3	22.10	22.00	2	26,056	0.01%
2018/05/11	14	22.02	0	0.00	21.75	14	25,919	0.05%
2018/05/10	9	22.18	22	22.46	22.30	-13	25,483	-0.05%
2018/05/09	12	21.69	10	21.65	21.50	2	25,599	0.01%
2018/05/08	13	22.19	18	21.82	21.80	-5	25,432	-0.02%
2018/05/07	7	21.09	6	21.24	21.30	1	25,012	0.00%
2018/05/04	1	21.05	25	20.86	20.55	-24	25,049	-0.10%
2018/05/03	16	21.14	6	20.97	20.95	10	25,117	0.04%
2018/05/02	4	20.70	7	20.92	20.80	-3	25,110	-0.01%
2018/04/30	3	20.37	0	0.00	20.30	3	25,099	0.01%
2018/04/27	43	20.12	13	20.08	20.00	30	25,545	0.12%
2018/04/26	4	20.10	17	20.53	19.95	-13	26,164	-0.05%
2018/04/25	36	21.36	20	21.63	22.05	16	25,807	0.06%
2018/04/24	15	22.17	17	21.88	21.70	-2	25,468	-0.01%
2018/04/23	26	23.42	40	22.63	22.60	-14	25,916	-0.05%
2018/04/20	27	23.99	18	23.62	23.80	9	27,183	0.03%
2018/04/19	38	24.11	18	23.65	23.45	20	26,946	0.07%
2018/04/18	8	22.76	45	23.21	23.70	-37	26,684	-0.14%
2018/04/17	23	22.26	5	22.39	22.05	18	26,070	0.07%
2018/04/16	17	23.22	58	23.10	23.10	-41	25,980	-0.16%
2018/04/13	5	21.59	40	21.96	22.85	-35	24,725	-0.14%
2018/04/12	36	20.75	24	20.76	20.80	12	24,081	0.05%
2018/04/11	13	19.77	9	19.84	19.65	4	23,996	0.02%
2018/04/10	26	19.86	28	19.64	19.65	-2	25,343	-0.01%
2018/04/09	2	19.55	10	19.13	19.10	-8	25,989	-0.03%
2018/04/03	8	19.96	0	0.00	20.00	8	26,993	0.03%
2018/04/02	9	20.42	0	0.00	20.20	9	27,673	0.03%
2018/03/31	16	20.22	5	20.26	20.10	11	28,432	0.04%
2018/03/30	10	19.90	16	20.26	19.80	-6	29,273	-0.02%
2018/03/29	3	20.83	55	20.51	20.30	-52	30,334	-0.17%
2018/03/28	57	20.74	23	20.72	20.80	34	31,963	0.11%
2018/03/27	15	19.86	9	20.02	20.50	6	31,562	0.02%
2018/03/23	16	18.73	40	18.50	18.55	-24	33,797	-0.07%
2018/03/22	28	19.75	13	19.62	19.40	15	34,208	0.04%
2018/03/21	1	19.55	53	19.51	19.50	-52	34,834	-0.15%
2018/03/20	17	19.54	2	19.48	19.45	15	35,331	0.04%
2018/03/19	3	19.75	12	19.73	19.85	-9	36,016	-0.02%
2018/03/16	39	20.18	39	20.52	19.95	0	37,208	0.00%
2018/03/15	35	20.82	0	0.00	20.60	35	38,591	0.09%
2018/03/14	30	20.27	1	20.20	20.55	29	39,018	0.07%
2018/03/13	14	19.57	8	19.49	20.50	6	40,369	0.01%
2018/03/12	0	0.00	18	18.75	18.65	-18	40,215	-0.04%
2018/03/08	42	18.66	2	18.60	18.70	40	42,474	0.09%
2018/03/07	31	18.38	15	18.95	18.40	16	42,465	0.04%
2018/03/06	0	0.00	1	19.40	19.40	-1	42,997	0.00%
2018/03/05	1	19.50	31	19.50	19.10	-30	44,959	-0.07%
2018/03/02	1	20.15	3	20.12	20.10	-2	46,858	0.00%
2018/03/01	6	20.45	1	20.45	20.50	5	47,317	0.01%
2018/02/27	6	20.35	15	20.53	20.45	-9	47,356	-0.02%
2018/02/26	13	20.30	122	20.42	20.05	-109	47,406	-0.23%	大賣/鉅額交易
2018/02/23	6	20.98	14	20.81	20.50	-8	47,540	-0.02%
2018/02/22	19	20.77	15	20.85	20.70	4	47,678	0.01%
2018/02/21	20	20.34	7	20.31	20.40	13	47,794	0.03%
2018/02/12	3	19.90	15	19.91	19.55	-12	47,750	-0.03%
2018/02/09	10	19.15	4	19.70	19.70	6	47,673	0.01%
2018/02/08	36	20.90	11	20.20	20.05	25	47,460	0.05%
2018/02/07	22	21.26	13	20.91	20.50	9	47,206	0.02%
2018/02/06	24	22.03	90	21.07	20.70	-66	47,153	-0.14%
2018/02/05	15	22.48	14	23.00	23.00	1	47,023	0.00%
2018/02/02	9	23.33	1	23.40	23.20	8	47,164	0.02%
2018/02/01	21	24.26	37	24.06	23.70	-16	47,553	-0.03%
2018/01/31	24	23.03	2	22.95	23.25	22	47,954	0.05%
2018/01/30	6	23.13	2	23.25	22.90	4	48,148	0.01%
2018/01/29	11	23.13	12.3	23.26	23.20	-1.3	48,478	0.00%
2018/01/26	34	22.67	33	22.46	22.60	1	49,161	0.00%
2018/01/25	20	23.08	12	22.86	22.80	8	49,927	0.02%
2018/01/24	51	23.51	50	23.41	23.40	1	50,392	0.00%
2018/01/23	100	22.99	108	22.74	23.05	-8	50,406	-0.02%	大賣/
2018/01/22	112	23.61	89	22.74	22.90	23	50,073	0.05%	大買/
2018/01/19	21	24.45	66	24.66	24.50	-45	49,837	-0.09%
2018/01/18	71	25.33	42	24.90	24.80	29	49,864	0.06%
2018/01/17	39	25.85	16	25.82	25.25	23	50,522	0.05%
2018/01/16	31	25.35	147	25.40	25.60	-116	50,434	-0.23%	大賣/鉅額交易
2018/01/15	66	24.70	55	24.43	24.35	11	48,807	0.02%
2018/01/12	62	25.02	62	24.75	24.75	0	48,577	0.00%
2018/01/11	22	23.94	18	24.27	24.45	4	48,110	0.01%
2018/01/10	58	24.68	50	23.90	23.90	8	47,698	0.02%
2018/01/09	38	24.47	29	24.12	24.70	9	47,180	0.02%
2018/01/08	91	24.79	77	24.12	24.10	14	46,517	0.03%
2018/01/05	75	24.51	55	24.90	24.95	20	46,005	0.04%
2018/01/04	128	25.12	76	25.04	24.80	52	45,290	0.11%	大買/
2018/01/03	63	24.79	50	24.29	24.20	13	43,981	0.03%
2018/01/02	62	23.73	37	24.53	24.60	25	43,148	0.06%