燿華 (2367)-兆豐-南京券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.20	3	26.70	26.90	-2	41,768	0.00%
2024/05/02	8	25.71	7	25.88	26.30	1	41,388	0.00%
2024/04/30	1	26.30	2	26.55	26.20	-1	41,094	0.00%
2024/04/29	2	26.18	1	26.30	26.20	1	40,895	0.00%
2024/04/25	6	26.07	2	26.25	26.00	4	40,520	0.01%
2024/04/24	6	26.51	11	26.84	26.55	-5	40,370	-0.01%
2024/04/23	10	26.44	27	26.03	26.00	-17	40,107	-0.04%
2024/04/22	21	26.48	3	27.30	26.05	18	39,786	0.05%
2024/04/19	19	26.80	4	26.94	27.30	15	39,362	0.04%
2024/04/18	23	28.32	9	28.44	28.00	14	38,768	0.04%
2024/04/17	6	28.12	6	27.94	28.15	0	37,813	0.00%
2024/04/16	8	26.67	11	26.80	26.40	-3	36,987	-0.01%
2024/04/15	53	28.36	24	28.53	28.20	29	36,113	0.08%
2024/04/12	32	28.91	19	28.73	29.20	13	34,654	0.04%
2024/04/11	1	26.15	3	26.60	26.70	-2	32,179	-0.01%
2024/04/10	1	26.70	5	26.50	26.30	-4	32,044	-0.01%
2024/04/09	3	26.67	12	26.71	26.60	-9	31,655	-0.03%
2024/04/08	6	26.53	8	26.75	26.70	-2	31,151	-0.01%
2024/04/03	3	26.28	4	26.15	26.05	-1	30,870	0.00%
2024/04/02	8	26.66	5	26.75	26.35	3	30,721	0.01%
2024/04/01	8	26.95	5	27.12	26.85	3	30,286	0.01%
2024/03/29	7	27.00	9	27.14	26.65	-2	29,881	-0.01%
2024/03/28	7	27.11	8	27.12	26.65	-1	29,151	0.00%
2024/03/27	3	26.75	3	26.85	26.65	0	28,480	0.00%
2024/03/26	8	26.72	8	26.68	26.75	0	27,767	0.00%
2024/03/25	22	27.32	6	27.35	27.55	16	26,903	0.06%
2024/03/22	6	27.14	4	26.91	27.15	2	25,543	0.01%
2024/03/21	11	26.53	11.3	26.86	26.30	-0.3	24,550	0.00%
2024/03/20	6	26.37	10	25.87	25.70	-4	23,762	-0.02%
2024/03/19	1	26.00	14	26.37	26.15	-13	23,273	-0.06%
2024/03/18	4	25.51	23	25.12	25.85	-19	22,308	-0.09%
2024/03/15	14.5	24.41	5	24.40	24.00	9.5	21,625	0.04%
2024/03/14	0.3	24.75	2	24.48	24.45	-1.7	21,437	-0.01%
2024/03/13	7	25.23	8	25.13	25.10	-1	21,169	0.00%
2024/03/12	47	26.48	47	26.79	25.60	0	21,050	0.00%
2024/03/11	49.3	25.86	10	25.83	25.90	39.3	19,966	0.20%
2024/03/08	7	24.99	1	25.25	24.30	6	19,221	0.03%
2024/03/07	22	26.81	11	26.60	25.80	11	19,211	0.06%
2024/03/06	80	26.14	78	26.46	26.65	2	18,035	0.01%
2024/03/05	48	23.90	50.3	24.29	24.30	-2.3	15,677	-0.01%
2024/03/04	14	22.96	31	23.80	23.90	-17	13,797	-0.12%
2024/03/01	6	21.65	2.4	21.74	21.75	3.6	12,757	0.03%
2024/02/29	0	0.00	2	21.25	21.30	-2	12,214	-0.02%
2024/02/27	0	0.00	3	20.77	20.75	-3	12,143	-0.02%
2024/02/26	0	0.00	1.1	21.16	21.15	-1.1	12,114	-0.01%
2024/02/23	4	20.94	4	20.98	20.75	0	12,125	0.00%
2024/02/22	4	21.10	4	21.09	21.25	0	12,947	0.00%
2024/02/21	1	20.60	1	20.60	20.65	0	12,323	0.00%
2024/02/20	11	20.90	11	20.87	20.95	0	12,271	0.00%
2024/02/19	0	0.00	6	20.25	20.15	-6	12,021	-0.05%
2024/02/16	7	20.37	2	20.05	20.60	5	11,932	0.04%
2024/01/23	0	0.00	1	19.55	19.55	-1	12,360	-0.01%
2024/01/22	1	19.00	1	19.05	19.15	0	12,348	0.00%
2024/01/19	1	18.80	0	0.00	18.80	1	12,355	0.01%
2023/12/29	0	0.00	0.1	20.00	20.00	-0.1	12,756	0.00%
2023/12/25	1	20.00	0	0.00	19.95	1	13,273	0.01%
2023/12/22	5.1	20.20	0	0.00	20.05	5.1	13,376	0.04%
2023/12/18	0	0.00	0	20.40	20.30	0	14,546	0.00%
2023/12/15	5	20.97	4	20.96	20.70	1	16,022	0.01%
2023/12/14	0	0.00	1	21.40	21.35	-1	16,646	-0.01%
2023/12/13	1	21.05	5	21.15	21.05	-4	16,834	-0.02%
2023/12/12	1	21.30	1	21.45	21.05	0	16,749	0.00%
2023/12/11	0	0.00	8	21.28	21.00	-8	16,634	-0.05%
2023/12/08	2	21.45	0	0.00	21.35	2	16,474	0.01%
2023/12/07	6	22.40	6	21.79	21.55	0	16,322	0.00%
2023/12/06	0	0.00	0.1	22.75	22.05	-0.1	15,753	0.00%
2023/12/05	0.1	22.80	7	22.30	22.50	-6.9	15,130	-0.05%
2023/12/04	21	22.76	21	22.50	22.75	0	14,570	0.00%
2023/12/01	18.1	22.05	3	21.70	22.20	15.1	13,353	0.11%
2023/11/29	1.5	20.82	3	20.97	20.70	-1.5	12,382	-0.01%
2023/11/28	3	21.02	2	20.93	21.00	1	12,395	0.01%
2023/11/27	0	0.00	3	20.30	20.20	-3	12,100	-0.02%
2023/11/24	2	20.45	0	0.00	20.25	2	12,181	0.02%
2023/11/22	2	20.55	2	20.43	20.55	0	11,833	0.00%
2023/11/21	9	20.81	68	20.95	20.20	-59	11,513	-0.51%
2023/11/20	0	0.00	7	19.39	19.70	-7	10,467	-0.07%
2023/11/17	0	0.00	5	19.15	19.30	-5	10,393	-0.05%
2023/11/16	22	19.25	4	19.33	19.40	18	10,273	0.18%
2023/11/08	1	18.60	3	18.60	18.60	-2	9,935	-0.02%
2023/11/06	3	19.30	2	19.25	19.25	1	9,894	0.01%
2023/11/03	2	18.95	0	0.00	19.05	2	9,819	0.02%
2023/11/01	0	0.00	1	18.05	18.10	-1	9,591	-0.01%
2023/10/31	0	0.00	3	19.25	18.50	-3	9,534	-0.03%
2023/10/27	0	0.00	1	18.45	18.40	-1	9,239	-0.01%
2023/10/26	0	0.00	1	18.55	18.55	-1	9,223	-0.01%
2023/10/25	1	18.70	0	0.00	18.70	1	9,200	0.01%
2023/10/23	0	0.00	1	18.10	17.90	-1	9,025	-0.01%
2023/10/20	0	0.00	2	17.50	17.70	-2	9,016	-0.02%
2023/10/18	1	17.85	0	0.00	18.00	1	8,985	0.01%
2023/10/16	3	18.40	0	0.00	18.30	3	8,863	0.03%
2023/10/13	3	18.55	0	0.00	18.55	3	8,845	0.03%
2023/10/11	1	18.20	0	0.00	18.20	1	8,844	0.01%
2023/10/04	1	18.85	1	18.60	18.75	0	8,801	0.00%
2023/10/03	0	0.00	2	19.25	19.05	-2	8,775	-0.02%
2023/10/02	13	19.54	1	19.85	19.95	12	8,684	0.14%
2023/09/28	1	19.05	0	0.00	18.95	1	8,399	0.01%
2023/09/26	0	0.00	3	19.50	19.25	-3	8,185	-0.04%
2023/09/25	1	19.65	2	19.65	19.55	-1	8,026	-0.01%
2023/09/22	10	20.41	3	20.15	20.10	7	7,691	0.09%
2023/09/21	7	20.59	10	20.33	20.15	-3	7,290	-0.04%
2023/09/20	26	20.24	28	20.11	20.70	-2	6,749	-0.03%
2023/09/19	11	20.65	35.6	20.95	21.15	-24.6	5,179	-0.47%
2023/09/18	5	19.15	16	19.15	19.25	-11	4,348	-0.25%
2023/09/15	0	0.00	1	18.25	18.05	-1	3,895	-0.03%
2023/09/14	1	17.90	1	18.00	18.00	0	3,836	0.00%
2023/09/12	20	17.89	0	0.00	17.80	20	3,801	0.53%
2023/09/08	1	17.80	0	0.00	17.80	1	3,701	0.03%
2023/09/07	1	18.05	0	0.00	18.00	1	3,690	0.03%
2023/09/06	20	18.05	1	18.35	18.20	19	3,654	0.52%
2023/09/05	2	18.20	1	18.15	18.10	1	3,567	0.03%
2023/09/04	0	0.00	1	18.35	18.20	-1	3,537	-0.03%
2023/09/01	1	18.10	2	18.28	18.10	-1	3,443	-0.03%
2023/08/31	22	18.06	15	17.97	18.25	7	3,183	0.22%
2023/08/30	6	17.80	13	17.72	17.65	-7	2,909	-0.24%
2023/08/24	2	17.10	0	0.00	17.00	2	2,771	0.07%
2023/08/23	0	0.00	26	17.23	17.10	-26	2,736	-0.95%
2023/08/22	12	16.54	0	0.00	16.45	12	2,621	0.46%
2023/08/21	6	16.48	0	0.00	16.65	6	2,670	0.22%
2023/08/18	10	16.35	0	0.00	16.40	10	2,686	0.37%
2023/08/15	20	16.03	0	0.00	16.05	20	2,642	0.76%
2023/08/08	1	16.55	0	0.00	16.65	1	2,522	0.04%
2023/08/07	2	17.05	0	0.00	17.00	2	2,426	0.08%
2023/07/28	0	0.00	3	17.55	17.65	-3	2,411	-0.12%
2023/07/24	0	0.00	1	17.40	17.35	-1	2,375	-0.04%
2023/07/18	1	18.00	0	0.00	17.85	1	2,422	0.04%
2023/07/17	1	17.90	0	0.00	17.95	1	2,451	0.04%
2023/07/13	0	0.00	4	17.95	17.95	-4	2,436	-0.16%
2023/07/12	0	0.00	2	17.40	17.40	-2	2,304	-0.09%
2023/06/26	0	0.00	5	17.70	17.70	-5	2,529	-0.20%
2023/06/16	5	17.95	0	0.00	17.90	5	2,624	0.19%
2023/06/14	0	0.00	2	18.00	17.95	-2	2,609	-0.08%
2023/06/05	0	0.00	1	18.40	18.45	-1	2,948	-0.03%
2023/06/02	4	18.35	3	18.30	18.35	1	2,994	0.03%
2023/05/30	1	17.95	0	0.00	17.95	1	3,045	0.03%
2023/05/25	1	18.20	1	18.15	18.05	0	3,112	0.00%
2023/05/22	0	0.00	1	18.05	18.15	-1	3,361	-0.03%
2023/05/10	0	0.00	10	17.65	17.70	-10	3,884	-0.26%
2023/05/05	0	0.00	55	18.05	17.95	-55	3,955	-1.39%
2023/05/04	1	17.65	1	17.75	17.85	0	4,016	0.00%
2023/05/02	1	17.90	0	0.00	17.90	1	4,043	0.02%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/20	10	18.35	0	0.00	18.15	10	4,129	0.24%
2023/04/19	10	18.75	30	18.75	18.65	-20	4,202	-0.48%
2023/04/18	0	0.00	1	18.85	18.70	-1	4,229	-0.02%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/11	0	0.00	0.4	19.15	19.15	-0.4	3,968	-0.01%
2023/04/07	0	19.00	0	0.00	19.05	0	3,972	0.00%
2023/03/31	0	0.00	5	19.00	19.00	-5	3,977	-0.13%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/27	0	0.00	5	18.95	18.95	-5	4,036	-0.12%
2023/03/24	0	0.00	12	18.83	18.85	-12	4,076	-0.29%
2023/03/23	1	18.40	1	18.40	18.40	0	4,028	0.00%
2023/03/22	13	18.40	0	0.00	18.40	13	4,105	0.32%
2023/03/13	1	18.25	1	18.45	18.45	0	5,110	0.00%
2023/03/10	1	18.60	2	18.50	18.50	-1	5,249	-0.02%
2023/03/09	1	19.10	5	19.45	19.00	-4	5,465	-0.07%
2023/03/08	8	19.23	0	0.00	19.15	8	5,707	0.14%
2023/03/07	0	0.00	3	18.95	19.00	-3	5,695	-0.05%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/03	3	18.90	2	18.93	18.90	1	5,799	0.02%
2023/03/02	0	0.00	1	18.95	18.75	-1	5,893	-0.02%
2023/03/01	3	18.85	2	18.88	18.80	1	6,141	0.02%
2023/02/24	2	18.75	0	0.00	18.75	2	6,298	0.03%
2023/02/22	0	0.00	5	18.90	18.90	-5	6,567	-0.08%
2023/02/21	2	19.00	0	0.00	19.00	2	6,676	0.03%
2023/02/20	5	19.16	12	19.03	19.30	-7	6,915	-0.10%
2023/02/16	2	18.65	2	18.65	18.65	0	7,471	0.00%
2023/02/15	0	0.00	1	18.55	18.55	-1	7,700	-0.01%
2023/02/10	10	18.45	0	0.00	18.20	10	8,248	0.12%
2023/02/09	1	18.65	0	0.00	18.60	1	8,429	0.01%
2023/02/08	10	19.12	12	19.13	19.00	-2	8,549	-0.02%
2023/02/06	1	18.55	3	18.45	18.45	-2	8,709	-0.02%
2023/02/03	0	0.00	1	18.65	18.65	-1	8,865	-0.01%
2023/02/02	0	0.00	10	18.55	18.55	-10	8,998	-0.11%
2023/02/01	0	0.00	1	18.30	18.30	-1	9,088	-0.01%
2023/01/31	30	18.27	0	0.00	18.25	30	9,270	0.32%
2023/01/30	0	0.00	6	17.99	18.00	-6	9,429	-0.06%
2023/01/17	1	17.65	0	0.00	17.65	1	9,610	0.01%
2023/01/10	3	17.95	0	0.00	17.95	3	10,189	0.03%
2023/01/09	0	0.00	4	18.36	18.35	-4	10,326	-0.04%
2023/01/05	0	0.00	5	17.80	17.80	-5	10,682	-0.05%
2022/12/28	0	0.00	6	17.60	17.45	-6	11,912	-0.05%
2022/12/22	4	17.60	0	0.00	17.60	4	13,181	0.03%
2022/12/20	1	17.55	0	0.00	17.55	1	14,284	0.01%
2022/12/16	1	18.35	0	0.00	18.00	1	15,662	0.01%
2022/12/15	0	0.00	5	18.40	18.55	-5	15,966	-0.03%
2022/12/13	2.1	18.40	0	0.00	18.35	2.1	16,741	0.01%
2022/12/12	15	18.58	0	0.00	18.55	15	16,961	0.09%
2022/12/09	3	19.27	0	0.00	19.20	3	17,266	0.02%
2022/12/07	5	19.05	5	19.35	19.35	0	18,690	0.00%
2022/12/06	14	19.93	20	20.02	19.75	-6	19,013	-0.03%
2022/12/05	12	19.75	1	19.60	19.75	11	19,472	0.06%
2022/12/02	22	19.41	1	19.40	19.40	21	19,877	0.11%
2022/12/01	1	19.40	6	19.49	19.30	-5	20,346	-0.02%
2022/11/30	39	19.22	0	0.00	19.40	39	20,788	0.19%
2022/11/25	10	18.75	0	0.00	18.65	10	23,755	0.04%
2022/11/24	25	19.19	0	0.00	18.95	25	24,473	0.10%
2022/11/23	0	0.00	11	19.05	19.05	-11	25,316	-0.04%
2022/11/22	5	18.45	5	18.80	18.80	0	25,868	0.00%
2022/11/18	10	18.65	0	0.00	18.65	10	27,777	0.04%
2022/11/17	0	0.00	20	18.80	18.65	-20	27,867	-0.07%
2022/11/16	21	18.58	1	18.55	18.55	20	28,145	0.07%
2022/11/15	17	18.95	18	19.19	19.10	-1	28,690	0.00%
2022/11/11	0	0.00	2	18.60	18.40	-2	29,473	-0.01%
2022/11/10	0	0.00	3	18.40	18.45	-3	29,399	-0.01%
2022/11/09	7	18.94	0	0.00	18.90	7	29,751	0.02%
2022/11/08	1	19.10	0	0.00	18.65	1	30,093	0.00%
2022/11/07	2	18.60	1	18.75	18.75	1	30,538	0.00%
2022/11/04	1	18.85	0	0.00	18.85	1	31,133	0.00%
2022/11/03	1	18.50	0	0.00	18.50	1	31,320	0.00%
2022/11/02	1	18.35	11	18.14	18.25	-10	31,238	-0.03%
2022/11/01	14.1	17.74	2	17.85	18.00	12.1	31,051	0.04%
2022/10/31	1	17.60	0	0.00	17.50	1	30,890	0.00%
2022/10/27	0	0.00	45	17.55	17.55	-45	30,528	-0.15%
2022/10/26	1	17.35	11	17.33	17.10	-10	30,304	-0.03%
2022/10/25	210	17.60	215	17.69	17.65	-5	30,108	-0.02%	大買/大賣/
2022/10/24	0	0.00	10	18.40	18.00	-10	29,892	-0.03%
2022/10/21	200	17.80	200	17.90	17.70	0	29,714	0.00%	大買/大賣/
2022/10/20	5	17.80	0	0.00	17.80	5	29,568	0.02%
2022/10/14	1	18.90	20	18.83	18.60	-19	29,029	-0.07%
2022/10/13	21	18.44	11	18.04	18.00	10	28,914	0.03%
2022/10/11	0.1	18.90	0	0.00	18.90	0.1	28,444	0.00%
2022/10/05	6	20.19	7	19.96	19.30	-1	27,908	0.00%
2022/10/04	1	19.30	0.1	19.57	19.70	0.9	27,445	0.00%
2022/10/03	0.1	19.10	0	0.00	19.20	0.1	27,149	0.00%
2022/09/29	4	19.90	4	19.73	19.65	0	26,673	0.00%
2022/09/28	10	19.95	46	19.89	19.40	-36	26,333	-0.14%
2022/09/27	11	20.85	21	20.78	20.90	-10	25,770	-0.04%
2022/09/23	11	22.98	26	22.42	22.25	-15	24,404	-0.06%
2022/09/22	411	23.29	412	23.43	23.35	-1	23,815	0.00%	大買/大賣/
2022/09/20	20	23.49	21	23.68	23.55	-1	23,105	0.00%
2022/09/19	42	23.17	128	23.10	22.85	-86	22,601	-0.38%	大賣/
2022/09/16	14.2	23.08	0	0.00	23.15	14.2	22,338	0.06%
2022/09/15	17	23.99	12	24.15	23.65	5	21,926	0.02%
2022/09/14	22	23.45	308	23.07	23.60	-286	21,045	-1.36%	大賣/鉅額交易
2022/09/13	666	23.52	404	23.52	23.30	262	20,441	1.28%	大買/大賣/鉅額交易
2022/09/12	6.2	23.43	32	23.48	23.30	-25.8	19,850	-0.13%
2022/09/08	221	23.60	255	23.73	23.75	-34	19,123	-0.18%	大買/大賣/
2022/09/07	704	23.17	703.2	23.31	23.80	0.8	18,514	0.00%	大買/大賣/
2022/09/06	4	23.34	86	23.19	23.55	-82	17,944	-0.46%
2022/09/05	114	23.74	108	23.89	23.45	6	17,236	0.03%	大買/大賣/
2022/09/02	431	23.79	428.5	23.81	23.75	2.5	16,382	0.02%	大買/大賣/
2022/09/01	17	23.43	2	23.03	23.15	15	14,923	0.10%
2022/08/31	10.1	22.85	8	22.94	23.20	2.1	14,082	0.01%
2022/08/30	2	22.75	2	22.88	23.00	0	13,202	0.00%
2022/08/29	54	22.45	0	0.00	22.60	54	12,221	0.44%
2022/08/26	34	22.30	36	22.32	22.15	-2	11,398	-0.02%
2022/08/25	13	21.37	211	21.56	21.25	-198	9,735	-2.03%	大賣/鉅額交易
2022/08/24	200	21.40	0	0.00	21.40	200	9,201	2.17%	大買/鉅額交易
2022/08/23	4	20.93	55	20.99	21.35	-51	8,854	-0.58%
2022/08/22	151	21.71	10	21.85	21.15	141	8,438	1.67%	大買/鉅額交易
2022/08/19	207	21.67	54	21.38	21.60	153	7,563	2.02%	大買/鉅額交易
2022/08/18	231	19.89	232	19.99	20.00	-1	6,203	-0.02%	大買/大賣/
2022/08/17	4	19.89	4	19.76	19.65	0	5,960	0.00%
2022/08/16	0	19.75	1	20.05	20.10	-1	5,759	-0.02%
2022/08/15	6	20.24	111	20.39	20.15	-105	5,241	-2.00%	大賣/鉅額交易
2022/08/12	5	19.75	5	19.90	19.90	0	4,666	0.00%
2022/08/11	173	18.99	105	18.91	19.05	68	3,961	1.72%	大買/大賣/
2022/08/10	1	18.85	10	18.90	18.90	-9	3,109	-0.29%
2022/08/08	1	17.10	1	17.25	17.10	0	2,647	0.00%
2022/06/21	0	0.00	1	18.10	18.10	-1	1,707	-0.06%
2022/06/20	0	0.00	2	16.90	16.90	-2	1,640	-0.12%
2022/06/14	0	0.00	10	17.40	17.50	-10	1,523	-0.66%
2022/06/13	2	18.10	15	17.71	17.70	-13	1,507	-0.86%
2022/06/10	21	18.31	1	17.50	18.40	20	1,457	1.37%
2022/06/09	1	17.45	1	17.50	17.70	0	1,309	0.00%
2022/05/31	60	16.92	0	0.00	16.95	60	1,291	4.65%
2022/05/13	2	15.70	0	15.75	15.75	2	1,660	0.12%
2022/04/27	1	15.95	0	0.00	16.10	1	1,759	0.06%
2022/04/20	5	17.40	0	0.00	17.45	5	1,822	0.27%
2022/04/06	0	17.95	0	0.00	17.50	0	2,587	0.00%
2022/04/01	0	0.00	1	17.70	17.70	-1	2,655	-0.04%
2022/03/31	1	17.95	0	0.00	17.80	1	2,727	0.04%
2022/03/30	6	18.18	1	18.25	18.00	5	2,914	0.17%
2022/03/25	1	18.00	0	0.00	18.00	1	3,312	0.03%
2022/02/23	0	0.00	7	18.55	18.60	-7	4,662	-0.15%
2022/02/18	1	18.90	1	18.95	18.95	0	6,402	0.00%
2022/02/17	3	19.80	4	19.48	19.30	-1	6,845	-0.01%
2022/02/16	1	18.65	0	0.00	18.90	1	6,925	0.01%
2022/02/10	9	18.86	0	0.00	18.80	9	7,011	0.13%
2022/01/18	0	0.00	1	18.90	18.70	-1	6,968	-0.01%
2022/01/11	1	18.90	0	0.00	18.85	1	6,964	0.01%
2022/01/07	0	0.00	14	19.29	19.15	-14	6,910	-0.20%
2022/01/06	2	19.90	0	0.00	19.75	2	6,838	0.03%
2022/01/05	2	20.40	1	20.85	20.25	1	6,765	0.01%
2022/01/04	2	20.25	0	0.00	20.15	2	6,471	0.03%
2021/12/29	0	0.00	5	20.25	20.15	-5	6,342	-0.08%
2021/12/27	0	0.00	15	20.22	20.05	-15	6,242	-0.24%
2021/12/24	2	20.20	2	20.15	20.25	0	6,192	0.00%
2021/12/23	5	20.14	7	19.78	20.20	-2	6,008	-0.03%
2021/12/22	11	19.45	11	19.18	19.65	0	5,758	0.00%
2021/12/21	1	18.85	1	18.85	18.85	0	5,613	0.00%
2021/12/16	0	0.00	5	18.95	18.75	-5	5,646	-0.09%
2021/12/15	0	0.00	1	18.65	18.65	-1	5,628	-0.02%
2021/12/14	1	18.50	1	18.45	18.45	0	5,628	0.00%
2021/12/13	1	18.90	1	18.85	18.85	0	5,585	0.00%
2021/12/09	10	19.35	0	0.00	19.35	10	5,530	0.18%
2021/12/06	0	0.00	30	18.35	18.50	-30	5,365	-0.56%
2021/12/03	1	18.50	1	18.80	18.50	0	5,370	0.00%
2021/11/30	3	19.25	0	0.00	18.75	3	5,254	0.06%
2021/11/25	3	19.90	0	0.00	19.55	3	4,902	0.06%
2021/11/24	1	20.00	1	19.70	19.70	0	4,936	0.00%
2021/11/23	11	20.54	1	20.65	20.10	10	4,789	0.21%
2021/11/19	6	20.83	1	20.80	20.80	5	4,573	0.11%
2021/11/18	1	21.70	50	21.35	21.25	-49	4,448	-1.10%
2021/11/17	5	22.76	61	22.74	22.25	-56	4,181	-1.34%
2021/11/12	0	0.00	10	17.90	17.95	-10	2,850	-0.35%
2021/11/01	7	18.40	0	0.00	18.45	7	3,126	0.22%
2021/09/13	0	0.00	2	18.80	18.80	-2	6,664	-0.03%
2021/09/10	0	0.00	8	18.95	18.80	-8	6,704	-0.12%
2021/09/08	0	0.00	3	19.05	18.95	-3	6,831	-0.04%
2021/09/06	6	19.48	0	0.00	19.25	6	6,829	0.09%
2021/08/31	0	0.00	2	20.00	20.10	-2	6,953	-0.03%
2021/08/30	10	19.85	0	0.00	19.85	10	7,003	0.14%
2021/08/27	0	0.00	1	19.55	19.35	-1	6,956	-0.01%
2021/08/20	10	18.85	0	0.00	18.90	10	6,967	0.14%
2021/08/18	20	17.95	0	0.00	18.60	20	6,466	0.31%
2021/08/10	0	0.00	19	20.45	20.35	-19	6,408	-0.30%
2021/08/06	0	0.00	1	20.90	20.80	-1	6,614	-0.02%
2021/08/04	0	0.00	10	20.90	20.95	-10	6,984	-0.14%
2021/07/15	0	0.00	3	22.15	22.10	-3	7,601	-0.04%
2021/07/14	5	23.04	0	0.00	22.25	5	7,788	0.06%
2021/07/13	16	24.10	3	24.30	23.20	13	7,622	0.17%
2021/07/09	0	0.00	6	22.30	22.30	-6	6,789	-0.09%
2021/07/08	0	0.00	4.1	22.45	22.55	-4.1	6,838	-0.06%
2021/07/06	0	0.00	30	22.00	22.00	-30	6,807	-0.44%
2021/07/05	1	22.00	0	0.00	22.05	1	6,842	0.01%
2021/07/01	30	22.40	3	21.95	21.75	27	6,922	0.39%
2021/06/30	7	21.97	0	0.00	22.05	7	6,892	0.10%
2021/06/29	2	22.15	5	22.28	22.15	-3	6,909	-0.04%
2021/06/28	4	22.84	0	0.00	22.90	4	6,894	0.06%
2021/06/25	3	22.70	15	22.70	22.65	-12	6,786	-0.18%
2021/06/23	4	22.90	15	22.82	22.65	-11	6,746	-0.16%
2021/06/22	0	0.00	2	22.33	22.25	-2	6,375	-0.03%
2021/06/17	0	0.00	30	22.25	22.25	-30	6,335	-0.47%
2021/06/15	0	0.00	0	21.90	21.90	0	6,310	0.00%
2021/06/08	3	22.25	0	0.00	21.80	3	6,625	0.05%
2021/06/03	0	0.00	0	21.70	21.75	0	6,459	0.00%
2021/06/02	0	0.00	13	21.50	21.35	-13	6,436	-0.20%
2021/05/26	0	0.00	8	20.44	20.55	-8	6,840	-0.12%
2021/05/19	0	0.00	1	19.00	19.15	-1	6,864	-0.01%
2021/05/12	0	0.00	4	22.45	21.60	-4	6,485	-0.06%
2021/05/11	7	22.11	0	0.00	22.00	7	6,182	0.11%
2021/05/10	4	22.13	1	22.25	22.20	3	5,988	0.05%
2021/05/07	0	0.00	1	21.40	21.55	-1	5,871	-0.02%
2021/05/06	10	20.90	1	20.95	20.95	9	5,870	0.15%
2021/05/03	10	21.00	8	20.97	20.80	2	5,724	0.03%
2021/04/28	4	22.25	3	22.17	22.10	1	5,630	0.02%
2021/04/27	1	22.05	0	0.00	22.10	1	5,659	0.02%
2021/04/22	20	22.63	2	22.10	22.10	18	5,737	0.31%
2021/04/20	5	22.89	86	23.14	23.05	-81	5,533	-1.46%
2021/04/19	27	22.43	0	0.00	22.40	27	5,363	0.50%
2021/04/16	70	22.59	1	22.50	22.50	69	5,357	1.29%
2021/04/15	20	21.65	0	0.00	22.25	20	5,179	0.39%
2021/04/13	0	0.00	0.1	22.20	21.80	-0.1	5,359	0.00%
2021/03/31	0	0.00	13	21.93	21.85	-13	5,630	-0.23%
2021/03/29	2	22.40	0	0.00	22.40	2	5,586	0.04%
2021/03/26	4	22.69	0	0.00	22.60	4	5,584	0.07%
2021/03/25	2	22.30	0	0.00	22.30	2	5,503	0.04%
2021/03/22	3	22.48	0	0.00	22.45	3	5,553	0.05%
2021/03/19	10	22.05	0	0.00	22.15	10	5,527	0.18%
2021/03/18	10	22.30	11	22.22	22.20	-1	5,561	-0.02%
2021/03/17	0	0.00	15	22.31	22.30	-15	5,750	-0.26%
2021/03/16	0	0.00	7	22.43	22.50	-7	5,920	-0.12%
2021/03/15	0	0.00	2	22.25	22.25	-2	5,873	-0.03%
2021/03/05	2	21.50	0	0.00	21.50	2	6,378	0.03%
2021/03/04	3	21.90	0	0.00	21.85	3	6,456	0.05%
2021/03/03	1	22.45	2	22.33	22.30	-1	6,632	-0.02%
2021/03/02	78.2	21.65	3	21.62	21.70	75.2	6,402	1.17%
2021/02/19	0	0.00	20	21.30	21.35	-20	7,332	-0.27%
2021/02/18	30	21.15	10	21.37	21.25	20	7,393	0.27%
2021/02/05	0	0.00	5	20.30	19.95	-5	7,330	-0.07%
2021/02/03	1	19.95	0	0.00	19.90	1	7,379	0.01%
2021/02/02	3	20.00	0	0.00	20.00	3	7,435	0.04%
2021/01/29	0	0.00	0.1	20.15	19.95	-0.1	7,578	0.00%
2021/01/21	10	20.20	5	20.03	20.10	5	7,598	0.07%
2021/01/19	5	21.20	0	0.00	21.20	5	7,570	0.07%
2021/01/15	4	21.56	0	0.00	21.40	4	7,691	0.05%
2021/01/13	0	0.00	5	22.40	22.30	-5	7,589	-0.07%
2021/01/12	0	0.00	10	22.15	22.15	-10	7,684	-0.13%
2021/01/07	0	0.00	2	23.70	23.70	-2	8,032	-0.02%
2021/01/06	2	23.45	0	0.00	23.45	2	8,046	0.02%
2021/01/05	63	23.95	1	23.30	23.95	62	7,819	0.79%
2021/01/04	2	23.15	2	22.90	23.00	0	7,410	0.00%
2020/12/31	1	22.15	0	0.00	22.20	1	7,343	0.01%
2020/12/30	0	0.00	5	22.50	22.30	-5	7,332	-0.07%
2020/12/29	2	22.50	1	22.50	22.40	1	7,401	0.01%
2020/12/25	3	22.40	102	22.40	22.40	-99	7,379	-1.34%	大賣/
2020/12/24	0	0.00	1	22.85	22.60	-1	7,373	-0.01%
2020/12/23	0	0.00	1	22.10	22.25	-1	7,376	-0.01%
2020/12/22	2	22.68	0	0.00	22.00	2	7,496	0.03%
2020/12/21	2	22.20	0	0.00	22.50	2	7,514	0.03%
2020/12/16	2	23.00	3	22.90	22.90	-1	7,663	-0.01%
2020/12/15	2	22.93	2	23.00	22.40	0	7,706	0.00%
2020/12/11	0	0.00	3	23.35	23.50	-3	7,684	-0.04%
2020/12/10	1	24.15	1	24.00	24.00	0	7,522	0.00%
2020/12/09	5	23.39	2	23.50	23.60	3	7,333	0.04%
2020/12/08	0	0.00	11	23.17	22.85	-11	7,255	-0.15%
2020/12/04	0	0.00	5	23.90	23.45	-5	7,713	-0.06%
2020/12/03	0	0.00	4	23.81	23.25	-4	7,684	-0.05%
2020/12/02	0	0.00	3	23.82	23.70	-3	7,683	-0.04%
2020/12/01	5	23.50	4	23.46	23.50	1	7,659	0.01%
2020/11/30	54	23.30	1	23.30	23.45	53	7,653	0.69%
2020/11/27	59	23.14	1	23.25	23.30	58	7,636	0.76%
2020/11/25	0	0.00	11	22.85	22.85	-11	7,471	-0.15%
2020/11/23	0	0.00	3	22.58	22.65	-3	7,541	-0.04%
2020/11/20	2	22.25	0	0.00	22.20	2	7,583	0.03%
2020/11/19	1	22.25	1	22.45	22.40	0	7,670	0.00%
2020/11/18	14	22.12	0	0.00	22.30	14	7,771	0.18%
2020/11/17	1	21.40	0	0.00	21.35	1	7,629	0.01%
2020/11/13	0	0.00	5	20.90	20.95	-5	8,249	-0.06%
2020/11/10	0	0.00	6	21.32	21.05	-6	8,651	-0.07%
2020/11/09	4	21.13	0	0.00	21.15	4	8,793	0.05%
2020/11/06	2	21.85	0	0.00	21.55	2	8,932	0.02%
2020/11/04	0	0.00	5	21.60	21.60	-5	9,223	-0.05%
2020/10/30	0	0.00	1	21.15	21.05	-1	10,216	-0.01%
2020/10/27	6	22.35	1	22.20	22.20	5	10,627	0.05%
2020/10/23	0	0.00	3	22.45	22.50	-3	10,756	-0.03%
2020/10/22	1	22.20	1	21.85	22.20	0	10,909	0.00%
2020/10/21	0	0.00	6	22.18	22.15	-6	10,993	-0.05%
2020/10/20	5	22.55	0	0.00	22.35	5	11,236	0.04%
2020/10/19	151	22.48	153	22.67	22.65	-2	11,519	-0.02%	大買/大賣/
2020/10/15	10	22.25	0	0.00	22.20	10	12,365	0.08%
2020/10/14	0	0.00	11	22.10	22.00	-11	12,471	-0.09%
2020/09/30	10	21.15	0	0.00	21.15	10	14,354	0.07%
2020/09/25	0	0.00	10	20.66	20.35	-10	15,140	-0.07%
2020/09/24	3	21.20	0	0.00	21.00	3	15,416	0.02%
2020/09/23	1	21.85	2	21.85	21.50	-1	15,591	-0.01%
2020/09/18	0	0.00	7	22.28	21.95	-7	16,488	-0.04%
2020/09/16	1	22.10	0	0.00	22.00	1	17,052	0.01%
2020/09/14	1	22.20	2	22.05	22.30	-1	18,079	-0.01%
2020/09/11	17	22.07	0	0.00	21.90	17	19,933	0.09%
2020/09/10	11	22.27	2	22.40	22.20	9	20,537	0.04%
2020/09/09	11	22.50	20	22.58	22.75	-9	20,908	-0.04%
2020/09/08	6	21.48	0	0.00	21.35	6	21,701	0.03%
2020/09/07	4	21.41	50	21.59	21.40	-46	23,149	-0.20%
2020/09/04	10	20.93	2	21.15	21.40	8	25,203	0.03%
2020/09/02	2	21.35	2	21.35	21.35	0	25,521	0.00%
2020/09/01	6	21.13	10	20.67	21.05	-4	25,604	-0.02%
2020/08/31	0	0.00	1	20.75	20.70	-1	25,725	0.00%
2020/08/28	5	20.94	4	20.95	20.80	1	25,857	0.00%
2020/08/27	5	20.72	13	20.85	21.40	-8	25,842	-0.03%
2020/08/26	3	20.70	1	20.70	20.70	2	25,856	0.01%
2020/08/25	60	21.27	0	21.35	21.20	60	25,703	0.23%
2020/08/24	9	21.37	14	21.39	21.05	-5	25,625	-0.02%
2020/08/21	5	21.97	15	21.91	21.80	-10	25,541	-0.04%
2020/08/20	4	22.16	6	21.80	21.70	-2	25,444	-0.01%
2020/08/19	1	24.50	0	0.00	24.05	1	25,408	0.00%
2020/08/17	1.2	25.85	0	0.00	25.85	1.2	25,525	0.00%
2020/08/14	1	26.05	0	0.00	26.00	1	25,873	0.00%
2020/08/13	5	26.00	8	26.28	26.00	-3	26,259	-0.01%
2020/08/12	0	0.00	1	26.35	26.25	-1	26,242	0.00%
2020/08/11	0	0.00	1	25.75	25.95	-1	26,179	0.00%
2020/08/10	0	0.00	1	25.90	25.80	-1	26,233	0.00%
2020/08/06	3	26.30	4	26.38	26.30	-1	26,396	0.00%
2020/08/05	5	26.96	8	26.89	26.70	-3	26,301	-0.01%
2020/08/04	11	26.49	2	26.48	26.20	9	25,938	0.03%
2020/08/03	0	0.00	4	25.68	25.65	-4	25,798	-0.02%
2020/07/30	0	0.00	6	25.38	25.50	-6	26,362	-0.02%
2020/07/29	0	0.00	20	24.95	25.00	-20	27,189	-0.07%
2020/07/28	0	0.00	1	24.80	24.65	-1	27,250	0.00%
2020/07/27	0	0.00	6	25.58	25.60	-6	27,336	-0.02%
2020/07/24	3	25.90	0	0.00	25.40	3	27,550	0.01%
2020/07/23	27	26.35	2	26.20	26.25	25	27,431	0.09%
2020/07/22	33	26.87	6	27.06	27.00	27	27,231	0.10%
2020/07/21	5	26.50	11	26.43	26.15	-6	26,544	-0.02%
2020/07/20	11	24.80	0	0.00	25.25	11	26,378	0.04%
2020/07/17	3	25.67	0	0.00	25.25	3	26,333	0.01%
2020/07/16	1	25.75	0	0.00	25.85	1	26,396	0.00%
2020/07/15	4	25.85	3	25.85	25.85	1	26,461	0.00%
2020/07/14	20	26.35	20	25.79	25.85	0	26,748	0.00%
2020/07/13	4	26.05	6	26.15	26.05	-2	27,438	-0.01%
2020/07/10	8	26.23	25	25.80	25.70	-17	27,700	-0.06%
2020/07/09	16	26.43	15	26.83	27.00	1	27,289	0.00%
2020/07/08	1	25.80	0	0.00	25.80	1	26,795	0.00%
2020/07/07	3	25.75	221	25.72	25.75	-218	26,948	-0.81%	大賣/鉅額交易
2020/07/06	13	26.84	0	0.00	26.45	13	26,857	0.05%
2020/07/03	228	26.34	24	26.41	26.45	204	26,641	0.77%	大買/鉅額交易
2020/07/02	6	25.82	13	25.77	26.30	-7	26,516	-0.03%
2020/06/30	30	26.16	19	25.97	25.70	11	26,225	0.04%
2020/06/29	27	25.16	20	25.29	25.10	7	25,976	0.03%
2020/06/24	10	26.52	61.1	26.33	26.15	-51.1	25,758	-0.20%
2020/06/23	25	26.64	3	26.73	26.35	22	25,783	0.09%
2020/06/22	11	26.68	5	26.98	26.90	6	25,535	0.02%
2020/06/19	13	27.63	5	27.66	27.45	8	25,339	0.03%
2020/06/18	84	27.37	92	27.13	27.45	-8	24,752	-0.03%
2020/06/17	62	25.84	20	26.03	25.75	42	22,949	0.18%
2020/06/16	40	25.57	35	25.63	25.25	5	22,413	0.02%
2020/06/15	67	25.65	325	25.48	25.20	-258	22,085	-1.17%	大賣/鉅額交易
2020/06/12	70	25.30	31	25.64	26.20	39	21,027	0.19%
2020/06/11	323	25.33	107	24.36	25.25	216	19,770	1.09%	大買/大賣/鉅額交易
2020/06/10	31	23.77	0	0.00	23.80	31	17,884	0.17%
2020/06/09	2	23.30	5	23.40	23.05	-3	17,912	-0.02%
2020/06/08	6	23.68	0	0.00	23.55	6	18,032	0.03%
2020/06/05	0	0.00	0.2	23.75	23.75	-0.2	17,983	0.00%
2020/06/03	1	23.35	1	23.45	23.40	0	17,882	0.00%
2020/06/02	0	0.00	10	23.33	23.55	-10	17,753	-0.06%
2020/06/01	0.1	23.00	3	23.05	23.05	-2.9	17,533	-0.02%
2020/05/29	4	22.75	0	0.00	22.65	4	17,485	0.02%
2020/05/28	4	23.20	2	23.30	22.85	2	17,526	0.01%
2020/05/27	7	23.21	7	23.10	23.10	0	17,472	0.00%
2020/05/26	16	23.27	19	23.28	23.00	-3	17,458	-0.02%
2020/05/25	1	23.00	1	23.25	23.25	0	17,109	0.00%
2020/05/22	1	22.25	15	22.90	22.20	-14	16,853	-0.08%
2020/05/21	18	23.54	30	23.05	23.10	-12	16,637	-0.07%
2020/05/20	0	0.00	22	22.06	23.30	-22	16,153	-0.14%
2020/05/19	51	21.65	1	21.65	21.80	50	15,685	0.32%
2020/05/18	0	0.00	0.4	21.55	21.55	-0.4	15,547	0.00%
2020/05/11	5	23.50	15	23.56	23.50	-10	14,936	-0.07%
2020/05/08	2	23.70	1	24.25	23.65	1	14,647	0.01%
2020/05/07	2.1	24.00	8	24.06	24.05	-5.9	14,487	-0.04%
2020/05/06	7	23.62	1	23.60	23.60	6	14,185	0.04%
2020/05/05	7	24.13	12	24.00	24.15	-5	13,839	-0.04%
2020/05/04	6	22.56	0	0.00	22.40	6	12,956	0.05%
2020/04/30	10	22.75	3	22.60	22.75	7	12,880	0.05%
2020/04/29	5	22.13	7	22.30	22.20	-2	12,673	-0.02%
2020/04/28	3	22.18	0	0.00	22.00	3	12,496	0.02%
2020/04/27	0	0.00	20	22.18	22.25	-20	12,622	-0.16%
2020/04/24	2	22.10	0.1	22.35	22.10	1.9	12,448	0.02%
2020/04/23	0	0.00	1	22.45	22.45	-1	12,261	-0.01%
2020/04/22	5	22.00	1	21.95	22.10	4	12,018	0.03%
2020/04/21	2	22.00	0	0.00	21.95	2	11,924	0.02%
2020/04/20	15	22.32	1	22.45	22.60	14	11,801	0.12%
2020/04/17	4	22.70	1	22.95	22.20	3	11,757	0.03%
2020/04/16	18	23.13	12.2	23.05	23.00	5.8	11,207	0.05%
2020/04/15	1	22.40	5	22.85	23.10	-4	10,390	-0.04%
2020/04/14	0	0.00	2	20.75	21.00	-2	10,076	-0.02%
2020/04/13	0.2	20.35	0	0.00	20.35	0.2	10,066	0.00%
2020/04/10	4	20.36	1	20.35	20.40	3	10,054	0.03%
2020/04/09	3	21.80	2	21.25	21.25	1	9,977	0.01%
2020/04/08	6.3	21.00	0	0.00	21.30	6.3	10,021	0.06%
2020/03/30	1	19.10	1	19.25	19.50	0	10,101	0.00%
2020/03/27	1	19.05	0	0.00	18.55	1	9,882	0.01%
2020/03/24	0	0.00	1	17.70	17.70	-1	9,655	-0.01%
2020/03/23	1	16.65	0	0.00	16.70	1	9,638	0.01%
2020/03/20	0.3	16.90	12	16.43	16.90	-11.8	9,860	-0.12%
2020/03/19	11.2	16.05	14	15.65	15.40	-2.8	9,917	-0.03%
2020/03/18	2	17.75	7	17.90	17.10	-5	9,941	-0.05%
2020/03/17	20	17.49	20	17.65	17.40	0	9,921	0.00%
2020/03/16	6	20.53	3	20.20	18.90	3	9,828	0.03%
2020/03/13	6	20.73	5	20.92	21.00	1	9,790	0.01%
2020/03/12	0	0.00	1	23.00	22.95	-1	9,550	-0.01%
2020/03/11	9	26.32	12	26.58	25.40	-3	9,381	-0.03%
2020/03/10	10	25.18	15	25.64	26.00	-5	9,389	-0.05%
2020/03/09	6	27.00	2	26.70	26.20	4	9,414	0.04%
2020/03/06	11	27.97	4	27.94	27.90	7	9,745	0.07%
2020/03/05	0	0.00	3	28.90	28.40	-3	10,562	-0.03%
2020/03/04	10	28.20	10	28.30	28.20	0	10,625	0.00%
2020/03/03	21	28.49	43	28.55	28.50	-22	10,738	-0.20%
2020/03/02	0	0.00	11	27.36	27.45	-11	10,829	-0.10%
2020/02/27	15	27.80	6	28.07	27.40	9	10,960	0.08%
2020/02/26	31	28.61	31	28.61	28.40	0	10,989	0.00%
2020/02/25	17	28.45	24	28.42	28.65	-7	11,210	-0.06%
2020/02/24	25	28.87	0	0.00	28.85	25	11,320	0.22%
2020/02/21	20	29.36	20	29.56	29.45	0	11,506	0.00%
2020/02/20	26	29.65	26	29.86	29.60	0	11,902	0.00%
2020/02/19	21	29.25	21	29.50	29.60	0	12,217	0.00%
2020/02/18	25	29.65	20	29.88	29.45	5	12,692	0.04%
2020/02/17	20	30.05	20	30.05	29.95	0	12,920	0.00%
2020/02/14	20	29.84	20	29.85	29.85	0	13,385	0.00%
2020/02/13	10	30.15	10	30.30	29.75	0	13,631	0.00%
2020/02/12	30.1	29.95	30	29.73	30.00	0.1	13,844	0.00%
2020/02/11	10.1	29.20	11	29.36	29.45	-0.9	14,246	-0.01%
2020/02/10	7	28.55	4	28.30	28.90	3	14,576	0.02%
2020/02/07	6	29.30	5	29.17	29.00	1	14,801	0.01%
2020/02/06	0	0.00	6	29.72	29.85	-6	14,956	-0.04%
2020/02/05	20	29.53	14	29.77	29.25	6	15,281	0.04%
2020/02/04	3	28.90	6	29.25	29.65	-3	15,616	-0.02%
2020/02/03	17	28.40	14	28.33	28.85	3	16,160	0.02%
2020/01/31	9.1	29.67	16	29.46	29.85	-7	16,805	-0.04%
2020/01/30	12	30.17	26	30.12	29.90	-14	17,037	-0.08%
2020/01/20	0.1	33.10	4	33.15	33.20	-4	17,056	-0.02%
2020/01/16	10	33.20	10	33.25	33.20	0	18,342	0.00%
2020/01/15	38	33.44	20.1	33.60	33.25	18	18,725	0.10%
2020/01/14	1	33.40	0	0.00	33.50	1	19,033	0.01%
2020/01/13	50	33.08	53	32.74	33.30	-3	19,214	-0.02%
2020/01/10	30.1	32.48	30	32.75	32.30	0.1	19,470	0.00%
2020/01/09	40	32.50	40	32.60	32.50	0	19,916	0.00%
2020/01/08	30	32.03	32	31.94	32.10	-2	20,708	-0.01%
2020/01/07	10	32.20	11	32.10	32.20	-1	21,975	0.00%
2020/01/06	1	32.85	1	32.65	32.60	0	23,142	0.00%
2020/01/03	10	33.95	10	34.00	33.35	0	24,120	0.00%
2020/01/02	30	34.13	22	34.17	34.15	8	24,286	0.03%
2019/12/31	10	33.30	10	33.45	33.65	0	24,495	0.00%
2019/12/30	15	33.59	11	33.71	33.35	4	25,296	0.02%
2019/12/27	20	33.50	21	33.50	33.65	-1	25,610	0.00%
2019/12/26	23	32.80	20	32.95	32.85	3	25,814	0.01%
2019/12/25	20	32.15	22	32.32	32.60	-2	26,512	-0.01%
2019/12/24	10	31.95	12	32.14	32.05	-2	27,520	-0.01%
2019/12/23	1	31.85	1	31.85	31.85	0	28,411	0.00%
2019/12/20	31	32.42	38.2	32.55	32.40	-7.2	28,777	-0.03%
2019/12/19	0	0.00	6	31.89	31.85	-6	28,860	-0.02%
2019/12/18	1.1	31.94	0	0.00	31.75	1.1	29,378	0.00%
2019/12/17	1.1	32.04	2	31.90	31.90	-1	30,111	0.00%
2019/12/16	32	32.44	35	31.98	32.55	-3	30,258	-0.01%
2019/12/13	23	31.80	47	31.81	31.30	-24	30,919	-0.08%
2019/12/12	1	32.05	1.1	32.23	32.00	-0.1	31,859	0.00%
2019/12/11	5	32.31	2	32.20	32.20	3	32,300	0.01%
2019/12/10	11.1	32.39	11	32.50	32.50	0.1	32,827	0.00%
2019/12/09	30	33.13	31	33.05	33.15	-1	33,295	0.00%
2019/12/06	20	32.70	20	32.85	32.70	0	33,982	0.00%
2019/12/05	22	32.66	27	32.76	32.60	-5	35,125	-0.01%
2019/12/04	25	32.56	21	32.70	32.70	4	36,277	0.01%
2019/12/03	33	32.70	30	32.86	32.45	3	38,147	0.01%
2019/12/02	37	33.42	24	33.65	32.90	13	38,376	0.03%
2019/11/29	1	35.30	1	35.45	35.40	0	38,173	0.00%
2019/11/28	13	35.43	4	35.70	35.35	9	38,891	0.02%
2019/11/27	29	35.60	28	35.76	35.65	1	40,430	0.00%
2019/11/26	21	35.35	26	35.56	35.70	-5	42,717	-0.01%
2019/11/25	6	35.29	0	0.00	35.30	6	43,392	0.01%
2019/11/22	25	35.54	50	35.71	35.45	-25	43,791	-0.06%
2019/11/21	40	35.33	10	35.40	35.60	30	43,777	0.07%
2019/11/20	30	35.28	31	35.44	35.65	-1	44,128	0.00%
2019/11/19	46	35.69	20	35.96	35.35	26	44,515	0.06%
2019/11/18	27	35.34	41	35.60	35.60	-14	44,441	-0.03%
2019/11/15	20	35.33	71	35.38	35.00	-51	44,210	-0.12%
2019/11/14	79	34.85	50	34.80	35.00	29	43,968	0.07%
2019/11/13	20	35.20	22	35.38	34.60	-2	43,961	0.00%
2019/11/12	50	34.80	57	34.39	34.80	-7	43,651	-0.02%
2019/11/11	34	34.08	32	34.22	33.90	2	43,782	0.00%
2019/11/08	75	34.92	44	34.93	34.60	31	43,583	0.07%
2019/11/07	52	34.25	42	34.32	34.55	10	43,096	0.02%
2019/11/06	20	34.03	21	34.20	34.20	-1	42,862	0.00%
2019/11/05	20	33.98	20	34.03	34.10	0	42,801	0.00%
2019/11/04	5	34.25	2	34.55	33.80	3	42,789	0.01%
2019/11/01	0	0.00	8	33.38	33.95	-8	42,608	-0.02%
2019/10/31	14	33.61	20	33.83	33.25	-6	42,551	-0.01%
2019/10/30	24	33.14	21	33.18	32.95	3	42,971	0.01%
2019/10/29	10	34.44	5	34.35	34.40	5	42,379	0.01%
2019/10/28	28	34.49	17	34.58	34.55	11	42,230	0.03%
2019/10/25	25	34.21	27	33.99	34.40	-2	42,002	0.00%
2019/10/24	11	35.63	10.1	35.95	35.40	1	41,089	0.00%
2019/10/23	32	35.85	29	36.10	35.85	3	40,993	0.01%
2019/10/22	24	35.90	17	35.99	35.60	7	40,960	0.02%
2019/10/21	1	35.45	14	35.38	35.75	-13	41,037	-0.03%
2019/10/18	19.1	35.19	13	35.19	35.00	6.1	40,967	0.01%
2019/10/17	15	35.10	16	35.22	34.85	-1	40,947	0.00%
2019/10/16	31	35.50	26	35.82	35.30	5	40,839	0.01%
2019/10/15	41	37.85	30	38.22	36.75	11	40,244	0.03%
2019/10/14	23	37.04	32	36.96	37.50	-9	39,174	-0.02%
2019/10/09	34	35.58	19	35.81	35.10	15	38,441	0.04%
2019/10/08	10	35.55	12	35.57	35.15	-2	38,018	-0.01%
2019/10/07	0	0.00	15	35.24	35.15	-15	37,849	-0.04%
2019/10/04	12	35.98	23	35.55	35.45	-11	37,505	-0.03%
2019/10/03	5	35.25	11	35.39	35.30	-6	36,755	-0.02%
2019/10/02	23	35.84	56	35.44	36.00	-33	36,533	-0.09%
2019/10/01	85	35.88	58	35.59	35.30	27	36,064	0.07%
2019/09/27	54	35.02	46	34.79	35.35	8	35,253	0.02%
2019/09/26	18	34.51	2	34.85	34.80	16	34,236	0.05%
2019/09/25	1	33.75	7	34.37	34.90	-6	33,396	-0.02%
2019/09/24	2	34.33	53	34.21	33.90	-51	33,099	-0.15%
2019/09/23	1	34.70	0	0.00	34.55	1	32,730	0.00%
2019/09/20	2	34.18	9	34.52	34.75	-7	32,282	-0.02%
2019/09/19	7	33.59	7	33.96	33.50	0	31,538	0.00%
2019/09/18	12	34.15	16	34.56	33.60	-4	31,149	-0.01%
2019/09/17	203	34.40	223	35.05	34.65	-20	30,336	-0.07%	大買/大賣/
2019/09/16	14	33.43	9	33.56	33.55	5	29,508	0.02%
2019/09/12	64	32.93	22	32.90	32.90	42	29,256	0.14%
2019/09/11	8	31.83	48	31.83	32.50	-40	28,875	-0.14%
2019/09/10	29	32.17	25	32.31	31.65	4	28,316	0.01%
2019/09/09	29	32.28	28	32.85	31.60	1	27,735	0.00%
2019/09/06	52	34.09	4	34.14	34.30	48	26,597	0.18%
2019/09/05	81	33.93	86	34.92	35.50	-5	25,345	-0.02%
2019/09/04	75	31.51	70	32.08	32.30	5	23,391	0.02%
2019/09/03	79	30.75	73	31.28	31.70	6	22,950	0.03%
2019/09/02	95	30.28	149	30.11	31.10	-54	22,463	-0.24%	大賣/
2019/08/30	49	29.47	82	29.75	29.90	-33	21,640	-0.15%
2019/08/29	262	27.04	253	27.42	27.65	9	19,978	0.05%	大買/大賣/
2019/08/28	10	24.93	4	25.24	25.65	6	17,564	0.03%
2019/08/27	8	24.23	33	24.26	24.35	-25	16,773	-0.15%
2019/08/26	21	23.45	51	23.28	23.20	-30	16,338	-0.18%
2019/08/23	19	24.28	8	24.41	24.15	11	16,118	0.07%
2019/08/22	16	23.77	26	23.84	23.90	-10	15,612	-0.06%
2019/08/21	16	23.34	1	23.55	23.35	15	15,004	0.10%
2019/08/20	0	0.00	3	23.22	23.20	-3	14,776	-0.02%
2019/08/19	2	23.28	3	23.43	23.10	-1	14,785	-0.01%
2019/08/16	21	22.88	4	22.95	23.00	17	14,587	0.12%
2019/08/15	0	0.00	1	22.55	22.55	-1	14,367	-0.01%
2019/08/14	22	22.75	13	22.92	22.20	9	14,213	0.06%
2019/08/13	0	22.05	0	0.00	22.05	0	14,012	0.00%
2019/08/08	0	0.00	9	22.57	22.65	-9	14,141	-0.06%
2019/08/07	2	22.15	0	0.00	22.15	2	14,130	0.01%
2019/08/06	0	0.00	1	22.45	22.55	-1	13,988	-0.01%
2019/08/05	3	22.20	0	0.00	22.00	3	13,866	0.02%
2019/08/02	2	22.40	0	0.00	22.55	2	13,739	0.01%
2019/08/01	22	24.00	0	0.00	23.00	22	13,540	0.16%
2019/07/31	0	0.00	2	23.65	23.90	-2	12,650	-0.02%
2019/07/26	0	0.00	2	24.15	23.95	-2	12,309	-0.02%
2019/07/25	0	0.00	4	24.00	24.10	-4	12,264	-0.03%
2019/07/24	4	23.89	6	23.73	23.35	-2	12,173	-0.02%
2019/07/23	5	24.80	0	0.00	24.50	5	12,200	0.04%
2019/07/22	0	0.00	3	24.40	24.10	-3	12,097	-0.02%
2019/07/19	3	24.23	0	0.00	23.90	3	12,213	0.02%
2019/07/18	1	24.25	3	24.23	24.25	-2	12,614	-0.02%
2019/07/17	2	24.15	0	0.00	24.05	2	12,317	0.02%
2019/07/12	0	0.00	12	23.15	23.60	-12	11,650	-0.10%
2019/07/10	0	0.00	1	21.90	22.00	-1	11,247	-0.01%
2019/07/09	0	0.00	12	21.84	21.85	-12	11,396	-0.11%
2019/07/08	2	21.55	0	0.00	21.65	2	11,333	0.02%
2019/07/05	5	21.53	0	0.00	21.50	5	11,089	0.05%
2019/07/03	46	21.52	42	21.69	21.35	4	11,077	0.04%
2019/07/02	2	21.30	3	21.30	21.30	-1	11,053	-0.01%
2019/07/01	4	21.45	0	0.00	21.45	4	11,106	0.04%
2019/06/27	0	0.00	20	20.90	21.00	-20	11,436	-0.17%
2019/06/26	5	20.70	15	20.70	20.70	-10	11,514	-0.09%
2019/06/25	2	21.00	5	20.80	20.50	-3	11,538	-0.03%
2019/06/24	2	20.95	4	21.06	20.95	-2	11,548	-0.02%
2019/06/21	39	21.13	1	20.90	20.95	38	11,581	0.33%
2019/06/20	84	20.48	80	20.76	20.90	4	11,339	0.04%
2019/06/19	0	0.00	3	20.40	20.40	-3	11,273	-0.03%
2019/06/18	0	0.00	2	19.60	19.75	-2	11,454	-0.02%
2019/06/17	0	0.00	4	19.63	19.45	-4	11,477	-0.03%
2019/06/14	0	0.00	18	19.43	19.35	-18	11,437	-0.16%
2019/06/13	18	19.27	0	0.00	19.25	18	11,608	0.16%
2019/06/12	6	19.38	2	19.35	19.25	4	11,813	0.03%
2019/06/11	2	19.38	0	0.00	19.45	2	12,210	0.02%
2019/06/03	2	19.00	0	0.00	19.00	2	13,150	0.02%
2019/05/27	0	0.00	6	17.88	17.70	-6	14,160	-0.04%
2019/05/23	2	17.40	0	0.00	17.40	2	14,612	0.01%
2019/05/22	0	0.00	10	18.09	18.00	-10	14,769	-0.07%
2019/05/21	10	17.40	0	0.00	18.20	10	14,856	0.07%
2019/05/08	0	0.00	20	19.18	19.05	-20	16,209	-0.12%
2019/05/06	0	0.00	10	18.45	19.00	-10	16,110	-0.06%
2019/05/03	0	0.00	2	19.00	18.95	-2	15,984	-0.01%
2019/05/02	1	18.85	1	19.00	19.00	0	15,932	0.00%
2019/04/30	0	0.00	2	18.90	18.90	-2	15,862	-0.01%
2019/04/29	10	18.90	89	18.72	18.40	-79	15,747	-0.50%
2019/04/26	52	18.05	2	18.80	18.10	50	15,355	0.33%
2019/04/25	43	18.72	13	18.71	18.70	30	15,026	0.20%
2019/04/24	8	19.14	0	0.00	19.10	8	14,680	0.05%
2019/04/23	0	0.00	0	21.00	20.90	0	13,926	0.00%
2019/04/22	0	0.00	10	21.45	21.40	-10	13,817	-0.07%
2019/04/18	0	0.00	3	21.92	20.95	-3	13,803	-0.02%
2019/04/17	0	0.00	8	21.69	21.40	-8	13,582	-0.06%
2019/04/16	11	21.89	61	21.93	21.80	-50	13,492	-0.37%
2019/04/15	0	0.00	51	20.30	21.50	-51	13,166	-0.39%
2019/04/12	65	20.58	0	0.00	20.25	65	12,939	0.50%
2019/04/11	2	20.72	0	0.00	20.70	2	12,864	0.02%
2019/04/10	2	21.03	0	0.00	21.00	2	12,816	0.02%
2019/04/09	2	21.20	0	0.00	21.20	2	12,778	0.02%
2019/04/08	0	0.00	5	21.45	21.20	-5	12,709	-0.04%
2019/04/02	5	21.16	5	21.55	20.90	0	12,473	0.00%
2019/04/01	10	21.50	5	21.38	21.45	5	12,252	0.04%
2019/03/29	5	20.12	6	20.43	20.80	-1	11,888	-0.01%
2019/03/28	15	20.71	3	20.82	20.50	12	11,733	0.10%
2019/03/26	5	20.94	9	20.93	20.90	-4	11,586	-0.03%
2019/03/25	2	20.78	2	20.83	20.65	0	11,499	0.00%
2019/03/22	4	21.46	16	21.48	21.40	-12	11,360	-0.11%
2019/03/21	16	21.77	38	22.38	21.65	-22	11,154	-0.20%
2019/03/20	3	22.00	4	22.13	21.95	-1	10,723	-0.01%
2019/03/19	162	21.95	179	21.98	21.75	-17	10,601	-0.16%	大買/大賣/
2019/03/18	10	21.79	6	21.83	21.85	4	10,493	0.04%
2019/03/15	26	21.76	15	21.73	21.50	11	10,429	0.11%
2019/03/14	25	22.09	1	21.85	21.90	24	10,451	0.23%
2019/03/13	8	21.38	19	21.16	21.80	-11	10,482	-0.10%
2019/03/12	9	20.54	9	20.43	20.35	0	9,842	0.00%
2019/03/11	24	20.67	4	20.79	20.45	20	9,950	0.20%
2019/03/08	7	20.35	5	20.42	20.55	2	10,062	0.02%
2019/03/07	5	20.61	22	20.54	20.55	-17	10,168	-0.17%
2019/03/06	13	20.89	12	20.60	20.95	1	10,080	0.01%
2019/03/05	8	19.79	182	19.75	19.75	-174	9,628	-1.81%	大賣/鉅額交易
2019/03/04	5	20.13	2	20.05	20.00	3	9,714	0.03%
2019/02/27	22	20.02	4	19.76	20.25	18	9,728	0.19%
2019/02/26	3	20.15	2	20.28	20.00	1	9,658	0.01%
2019/02/25	2	20.08	0	0.00	20.00	2	9,573	0.02%
2019/02/22	11	20.04	17	20.15	20.30	-6	9,536	-0.06%
2019/02/21	0	0.00	2	19.33	19.45	-2	9,119	-0.02%
2019/02/20	2	19.15	3	19.25	19.20	-1	8,937	-0.01%
2019/02/19	2	18.95	4	19.03	19.30	-2	8,910	-0.02%
2019/02/18	40	18.99	0	0.00	19.10	40	8,914	0.45%
2019/02/15	90	18.32	63.3	18.10	18.60	26.7	8,557	0.31%
2019/02/14	72	17.66	36	17.78	17.70	36	7,864	0.46%
2019/02/13	1	16.15	3	16.52	16.65	-2	7,294	-0.03%
2019/02/12	2	16.13	6	16.23	16.15	-4	7,206	-0.06%
2019/02/11	0	0.00	5	15.75	15.75	-5	7,041	-0.07%
2019/01/30	10	15.20	3	15.15	15.10	7	6,989	0.10%
2019/01/29	1	14.80	2	15.00	15.05	-1	7,001	-0.01%
2019/01/28	4	15.04	3	15.02	15.10	1	7,019	0.01%
2019/01/25	11	14.70	1	14.65	14.70	10	7,018	0.14%
2019/01/24	2	14.50	11	14.58	14.50	-9	7,092	-0.13%
2019/01/23	3	14.32	19	14.34	14.55	-16	7,209	-0.22%
2019/01/22	2	14.30	0	0.00	14.20	2	7,246	0.03%
2019/01/21	10	14.63	3	14.80	14.50	7	7,307	0.10%
2019/01/18	5	14.60	2	14.73	14.55	3	7,378	0.04%
2019/01/17	2	14.63	0	0.00	14.60	2	7,525	0.03%
2019/01/16	1	14.75	2	14.90	14.80	-1	7,588	-0.01%
2019/01/15	2	14.78	3	14.93	14.75	-1	7,672	-0.01%
2019/01/14	2.1	14.55	4	14.70	14.75	-2	7,656	-0.03%
2019/01/11	5	14.79	0	0.00	14.50	5	7,687	0.07%
2019/01/10	2	14.60	2	14.98	15.00	0	7,668	0.00%
2019/01/08	0	0.00	4	14.11	14.20	-4	7,509	-0.05%
2019/01/07	10	13.80	2	13.80	13.70	8	7,521	0.11%
2019/01/04	2	13.45	0	0.00	13.40	2	7,636	0.03%
2019/01/03	10.1	13.72	7	13.87	13.65	3.1	7,723	0.04%
2019/01/02	12	13.68	21	13.75	13.60	-9	7,787	-0.12%
2018/12/27	28	14.05	0	0.00	13.75	28	8,084	0.35%
2018/12/26	0	0.00	0.2	13.80	13.75	-0.2	8,101	0.00%
2018/12/25	1	13.75	2	13.80	13.85	-1	8,116	-0.01%
2018/12/24	1	14.05	2	14.20	14.10	-1	8,122	-0.01%
2018/12/22	1	13.95	0	0.00	14.00	1	8,152	0.01%
2018/12/21	0	0.00	2	14.20	14.10	-2	8,201	-0.02%
2018/12/20	5	14.23	2	14.10	13.95	3	8,212	0.04%
2018/12/19	0	0.00	1	14.65	14.50	-1	8,180	-0.01%
2018/12/18	1	14.40	0	0.00	14.40	1	8,206	0.01%
2018/12/17	1	14.75	1	14.85	14.65	0	8,241	0.00%
2018/12/14	0	0.00	5	14.80	14.90	-5	8,301	-0.06%
2018/12/13	5	15.37	22	15.57	15.25	-17	8,323	-0.20%
2018/12/12	21	15.47	5	15.58	15.50	16	8,566	0.19%
2018/12/11	5	15.33	3	15.53	15.25	2	8,566	0.02%
2018/12/10	4	15.36	31	15.53	15.25	-27	8,592	-0.31%
2018/12/07	12	16.18	4	16.14	16.30	8	8,490	0.09%
2018/12/06	12	15.83	1	16.10	15.60	11	8,293	0.13%
2018/12/05	0	0.00	200.4	16.25	16.70	-200.4	7,894	-2.54%	大賣/鉅額交易
2018/12/04	6	16.93	0	0.00	16.60	6	7,951	0.08%
2018/12/03	3	16.25	0	0.00	16.95	3	8,005	0.04%
2018/11/30	10	15.35	5	15.25	15.45	5	7,967	0.06%
2018/11/29	5	15.05	0	0.00	15.00	5	7,752	0.06%
2018/11/28	10	14.60	0	0.00	14.65	10	7,577	0.13%
2018/11/23	71	13.58	0	0.00	13.60	71	7,115	1.00%
2018/11/22	40	13.75	3	13.57	13.55	37	7,026	0.53%
2018/11/21	1	13.55	52	13.67	13.55	-51	7,007	-0.73%
2018/11/20	2	13.53	19	13.51	13.40	-17	6,891	-0.25%
2018/11/19	2	13.50	4	13.64	13.55	-2	7,012	-0.03%
2018/11/16	204	13.47	1	13.70	13.35	203	7,288	2.79%	大買/鉅額交易
2018/11/15	33	13.16	4	13.29	13.30	29	7,320	0.40%
2018/11/14	2	13.03	2	13.20	13.00	0	7,168	0.00%
2018/11/13	0	0.00	2	12.85	12.95	-2	7,281	-0.03%
2018/11/12	2	13.03	0	0.00	12.90	2	7,440	0.03%
2018/11/09	1	13.10	1	13.20	13.35	0	7,446	0.00%
2018/11/08	2	13.58	1	13.75	13.45	1	7,502	0.01%
2018/10/29	1	12.05	1	12.25	12.35	0	7,888	0.00%
2018/10/26	2	12.30	2	11.95	11.85	0	7,968	0.00%
2018/10/25	5	12.70	1	12.65	12.15	4	7,998	0.05%
2018/10/24	0	0.00	5	13.35	13.35	-5	8,099	-0.06%
2018/10/23	2	13.90	0	0.00	13.50	2	8,236	0.02%
2018/10/17	0	0.00	2	13.80	13.65	-2	8,861	-0.02%
2018/10/15	5	13.70	0	0.00	13.60	5	9,128	0.05%
2018/10/05	3	14.65	10	15.11	14.70	-7	9,902	-0.07%
2018/10/04	0	0.00	10	16.30	16.15	-10	9,888	-0.10%
2018/10/03	0	0.00	10	16.55	16.45	-10	9,956	-0.10%
2018/10/02	10	16.65	1	16.55	16.65	9	10,144	0.09%
2018/09/18	9	17.17	8	17.27	16.65	1	11,260	0.01%
2018/09/14	0.5	17.00	1	16.70	17.00	-0.5	11,470	0.00%
2018/09/13	1.1	16.54	0	0.00	16.45	1.1	11,477	0.01%
2018/09/06	9	17.72	7	17.79	17.40	2	12,842	0.02%
2018/09/04	0	0.00	4	18.64	18.55	-4	13,163	-0.03%
2018/09/03	0	0.00	4	18.55	18.40	-4	13,309	-0.03%
2018/08/30	4	19.15	10	19.10	19.05	-6	13,677	-0.04%
2018/08/28	6	19.50	11	19.30	19.15	-5	14,122	-0.04%
2018/08/27	0	0.00	10	18.90	19.35	-10	14,250	-0.07%
2018/08/24	10	19.10	1	18.95	18.95	9	14,592	0.06%
2018/08/23	34	19.15	10	18.95	19.55	24	16,021	0.15%
2018/08/22	5	19.00	0	0.00	18.45	5	15,912	0.03%
2018/08/20	0	0.00	13	18.66	18.55	-13	16,684	-0.08%
2018/08/17	0	0.00	41	19.33	19.15	-41	16,654	-0.25%
2018/08/16	2	19.15	10	18.86	19.10	-8	16,964	-0.05%
2018/08/15	2	19.15	0	0.00	19.00	2	17,033	0.01%
2018/08/13	19	19.24	2	19.15	19.20	17	17,350	0.10%
2018/08/10	5	20.50	0	0.00	20.15	5	17,479	0.03%
2018/08/06	0	0.00	6	20.62	21.20	-6	20,353	-0.03%
2018/08/03	6	20.49	5	20.60	20.45	1	20,888	0.00%
2018/08/02	2	21.70	1	21.55	21.05	1	21,139	0.00%
2018/08/01	1	21.55	23	21.54	21.35	-22	21,318	-0.10%
2018/07/31	35	21.22	1	21.15	21.20	34	21,788	0.16%
2018/07/30	8	22.20	10	22.00	21.50	-2	21,792	-0.01%
2018/07/27	13	22.39	3	22.85	22.35	10	21,878	0.05%
2018/07/23	5	22.30	10	21.25	21.50	-5	22,426	-0.02%
2018/07/20	11	22.12	0	0.00	22.15	11	23,061	0.05%
2018/07/19	0	0.00	1.1	21.58	22.00	-1.1	23,775	0.00%
2018/07/18	0	0.00	10	21.50	21.50	-10	24,135	-0.04%
2018/07/17	20	21.85	2	21.85	21.85	18	24,341	0.07%
2018/07/16	5	21.85	10	22.00	22.00	-5	24,570	-0.02%
2018/07/13	8	21.20	32	21.30	21.35	-24	24,964	-0.10%
2018/07/12	15	20.42	71	20.88	21.10	-56	25,779	-0.22%
2018/07/09	17	18.87	10	19.03	19.30	7	28,979	0.02%
2018/07/06	2	18.35	0	0.00	18.70	2	29,651	0.01%
2018/07/05	4	20.05	0	0.00	19.80	4	29,189	0.01%
2018/07/04	78	20.15	0	0.00	20.15	78	29,283	0.27%
2018/06/28	0.1	20.20	3	20.40	20.20	-3	29,475	-0.01%
2018/06/27	3	21.05	2	20.80	20.60	1	29,673	0.00%
2018/06/26	1	20.00	0	0.00	20.40	1	29,872	0.00%
2018/06/25	14	22.15	14	21.95	21.90	0	30,503	0.00%
2018/06/22	1	22.00	0	0.00	21.95	1	30,755	0.00%
2018/06/19	0	22.85	1	22.95	22.85	-1	30,825	0.00%
2018/06/15	0	0.00	5	24.00	23.75	-5	30,742	-0.02%
2018/06/14	42	24.29	56	24.37	23.90	-14	30,398	-0.05%
2018/06/13	41	23.47	45	23.60	23.35	-4	29,383	-0.01%
2018/06/12	45	23.32	66	23.53	23.20	-21	29,452	-0.07%
2018/06/11	10	23.18	11	23.40	23.20	-1	29,697	0.00%
2018/06/08	40	23.53	105	23.80	23.35	-65	30,196	-0.22%	大賣/
2018/06/07	10	23.25	5	23.65	23.00	5	30,524	0.02%
2018/06/06	1	23.20	6	23.50	23.25	-5	30,564	-0.02%
2018/06/05	41	23.54	52	23.71	23.20	-11	30,551	-0.04%
2018/06/04	30	23.20	46	23.42	23.30	-16	30,368	-0.05%
2018/06/01	18	23.28	30	23.43	23.00	-12	30,490	-0.04%
2018/05/31	158	24.66	37	24.85	23.75	121	30,182	0.40%	大買/鉅額交易
2018/05/30	5	22.99	0	0.00	23.45	5	28,729	0.02%
2018/05/29	0	0.00	1	23.50	23.30	-1	28,594	0.00%
2018/05/28	0	0.00	6	23.15	23.35	-6	28,234	-0.02%
2018/05/25	0	0.00	2	22.38	22.30	-2	27,833	-0.01%
2018/05/24	20	22.95	220	22.85	22.55	-200	27,816	-0.72%	大賣/鉅額交易
2018/05/22	201	22.00	2	22.35	22.00	199	27,554	0.72%	大買/鉅額交易
2018/05/21	0	0.00	6	22.43	22.20	-6	27,526	-0.02%
2018/05/18	9	22.10	10	22.10	22.10	-1	27,482	0.00%
2018/05/17	1	22.65	5	22.75	22.65	-4	27,562	-0.01%
2018/05/16	10.1	23.75	1	23.75	23.35	9.1	27,578	0.03%
2018/05/15	21	23.65	21	23.57	23.10	0	27,029	0.00%
2018/05/11	3	22.00	3	21.90	21.75	0	25,919	0.00%
2018/05/10	3	22.45	0	0.00	22.30	3	25,483	0.01%
2018/05/09	3	21.67	0	0.00	21.50	3	25,599	0.01%
2018/05/07	0	0.00	0.1	21.50	21.30	-0.1	25,012	0.00%
2018/05/03	2	21.00	1	21.20	20.95	1	25,117	0.00%
2018/05/02	0	0.00	5	21.00	20.80	-5	25,110	-0.02%
2018/04/27	2.1	20.00	4	20.20	20.00	-2	25,545	-0.01%
2018/04/26	3	21.23	10	21.40	19.95	-7	26,164	-0.03%
2018/04/25	31	21.78	2	21.18	22.05	29	25,807	0.11%
2018/04/24	3	21.93	2	21.90	21.70	1	25,468	0.00%
2018/04/20	5	23.61	203	23.64	23.80	-198	27,183	-0.73%	大賣/鉅額交易
2018/04/19	200.1	23.47	2	23.40	23.45	198.1	26,946	0.73%	大買/鉅額交易
2018/04/18	3	23.48	7	23.17	23.70	-4	26,684	-0.01%
2018/04/17	2	22.25	1	22.35	22.05	1	26,070	0.00%
2018/04/16	9	23.06	13	23.03	23.10	-4	25,980	-0.02%
2018/04/13	9	22.08	12	22.46	22.85	-3	24,725	-0.01%
2018/04/12	7	20.73	14.1	20.86	20.80	-7.1	24,081	-0.03%
2018/04/03	10	19.85	0	0.00	20.00	10	26,993	0.04%
2018/04/02	0	0.00	1	20.70	20.20	-1	27,673	0.00%
2018/03/31	1	20.00	0	0.00	20.10	1	28,432	0.00%
2018/03/30	4.1	19.97	1	19.90	19.80	3.1	29,273	0.01%
2018/03/29	5	20.60	0	0.00	20.30	5	30,334	0.02%
2018/03/28	4	20.79	0	0.00	20.80	4	31,963	0.01%
2018/03/27	0	0.00	1	19.15	20.50	-1	31,562	0.00%
2018/03/26	1	18.60	1	18.80	18.65	0	32,395	0.00%
2018/03/23	1	18.60	10	18.61	18.55	-9	33,797	-0.03%
2018/03/22	34	19.74	27	19.86	19.40	7	34,208	0.02%
2018/03/21	3	19.53	1	19.50	19.50	2	34,834	0.01%
2018/03/16	1	20.45	1	20.70	19.95	0	37,208	0.00%
2018/03/15	3	20.82	1	20.65	20.60	2	38,591	0.01%
2018/03/14	6	20.19	6	20.48	20.55	0	39,018	0.00%
2018/03/13	5	19.10	0	0.00	20.50	5	40,369	0.01%
2018/03/12	0	0.00	2	18.75	18.65	-2	40,215	0.00%
2018/03/09	1	19.05	1	19.10	19.10	0	40,804	0.00%
2018/03/08	0	0.00	1	18.70	18.70	-1	42,474	0.00%
2018/03/07	16	19.28	5	19.25	18.40	11	42,465	0.03%
2018/03/06	5	19.65	0	0.00	19.40	5	42,997	0.01%
2018/03/05	0	0.00	25	19.69	19.10	-25	44,959	-0.06%
2018/02/26	0	0.00	1	20.45	20.05	-1	47,406	0.00%
2018/02/23	2	20.95	2	20.73	20.50	0	47,540	0.00%
2018/02/22	1	20.70	2	20.80	20.70	-1	47,678	0.00%
2018/02/21	3	20.37	5	20.26	20.40	-2	47,794	0.00%
2018/02/12	3	19.72	1	20.15	19.55	2	47,750	0.00%
2018/02/09	0	0.00	5	18.30	19.70	-5	47,673	-0.01%
2018/02/08	3	20.58	2	21.18	20.05	1	47,460	0.00%
2018/02/07	1	21.40	10	21.25	20.50	-9	47,206	-0.02%
2018/02/06	4	20.73	3	21.53	20.70	1	47,153	0.00%
2018/02/05	2	23.00	0	0.00	23.00	2	47,023	0.00%
2018/02/02	1	23.15	0	0.00	23.20	1	47,164	0.00%
2018/02/01	10	23.90	23.2	23.56	23.70	-13.2	47,553	-0.03%
2018/01/31	22.1	23.04	3	23.10	23.25	19.1	47,954	0.04%
2018/01/30	1	22.90	3	23.20	22.90	-2	48,148	0.00%
2018/01/29	2	23.20	8	23.23	23.20	-6	48,478	-0.01%
2018/01/26	1	22.50	0	0.00	22.60	1	49,161	0.00%
2018/01/25	2	23.13	1	22.95	22.80	1	49,927	0.00%
2018/01/24	1	23.25	1	23.65	23.40	0	50,392	0.00%
2018/01/23	6	23.09	205	22.53	23.05	-199	50,406	-0.39%	大賣/鉅額交易
2018/01/22	2	23.03	20	23.05	22.90	-18	50,073	-0.04%
2018/01/19	15.1	24.73	3	24.50	24.50	12.1	49,837	0.02%
2018/01/18	13	25.05	6	25.30	24.80	7	49,864	0.01%
2018/01/17	249	25.79	201.2	26.02	25.25	47.9	50,522	0.09%	大買/大賣/
2018/01/16	9	25.93	26	25.59	25.60	-17	50,434	-0.03%
2018/01/15	2	24.80	0	0.00	24.35	2	48,807	0.00%
2018/01/12	1	24.70	0	0.00	24.75	1	48,577	0.00%
2018/01/11	101.1	24.17	2	24.40	24.45	99.1	48,110	0.21%	大買/
2018/01/10	42	24.92	0	0.00	23.90	42	47,698	0.09%
2018/01/09	0	0.00	31	24.34	24.70	-31	47,180	-0.07%
2018/01/08	8	24.44	43	24.41	24.10	-35	46,517	-0.08%
2018/01/05	33	24.77	11	24.57	24.95	22	46,005	0.05%
2018/01/04	74.1	24.89	40	25.00	24.80	34.1	45,290	0.08%
2018/01/03	43	24.81	2	24.78	24.20	41	43,981	0.09%
2018/01/02	13	23.78	147	23.72	24.60	-134	43,148	-0.31%	大賣/鉅額交易