燿華 (2367)-致和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	19	29.84	5	29.59	28.70	14	47,714	0.03%
2024/05/08	6	28.26	124	29.06	30.05	-118	45,456	-0.26%	大賣/鉅額交易
2024/05/07	7	27.15	4	27.23	27.35	3	43,240	0.01%
2024/05/06	7	27.83	11	28.07	27.70	-4	42,760	-0.01%
2024/05/03	4	26.40	9.1	27.04	26.90	-5.1	41,768	-0.01%
2024/05/02	6	26.18	5	26.20	26.30	1	41,388	0.00%
2024/04/30	2	26.20	3	26.30	26.20	-1	41,094	0.00%
2024/04/29	9	26.26	0	0.00	26.20	9	40,895	0.02%
2024/04/26	21	26.53	5	26.15	26.15	16	40,733	0.04%
2024/04/24	31	26.64	1	26.80	26.55	30	40,370	0.07%
2024/04/23	2	26.13	2	26.08	26.00	0	40,107	0.00%
2024/04/22	14	26.74	9	26.50	26.05	5	39,786	0.01%
2024/04/19	16	27.18	9	26.88	27.30	7	39,362	0.02%
2024/04/18	20	28.56	16	28.65	28.00	4	38,768	0.01%
2024/04/17	22	28.13	20	28.15	28.15	2	37,813	0.01%
2024/04/16	16	26.44	3	26.93	26.40	13	36,987	0.04%
2024/04/15	97	28.51	39.5	28.38	28.20	57.5	36,113	0.16%
2024/04/12	10	28.51	95.5	29.08	29.20	-85.5	34,654	-0.25%
2024/04/11	6	26.17	1	26.40	26.70	5	32,179	0.02%
2024/04/10	9	26.81	5	26.52	26.30	4	32,044	0.01%
2024/04/09	15	26.72	17	26.76	26.60	-2	31,655	-0.01%
2024/04/03	1	26.30	0	0.00	26.05	1	30,870	0.00%
2024/04/02	55	26.29	51	26.35	26.35	4	30,721	0.01%
2024/04/01	1	27.00	11	27.08	26.85	-10	30,286	-0.03%
2024/03/29	13	26.69	8	27.17	26.65	5	29,881	0.02%
2024/03/28	24	27.15	12	27.33	26.65	12	29,151	0.04%
2024/03/27	46	26.92	2	26.93	26.65	44	28,480	0.15%
2024/03/26	14	26.38	1	26.25	26.75	13	27,767	0.05%
2024/03/25	31	27.40	33	27.66	27.55	-2	26,903	-0.01%
2024/03/22	9	26.87	16	26.91	27.15	-7	25,543	-0.03%
2024/03/21	13	26.58	13	26.73	26.30	0	24,550	0.00%
2024/03/20	11	26.25	2	25.90	25.70	9	23,762	0.04%
2024/03/19	10	26.25	2	26.08	26.15	8	23,273	0.03%
2024/03/18	1	25.65	7	24.78	25.85	-6	22,308	-0.03%
2024/03/15	1	24.30	0	0.00	24.00	1	21,625	0.00%
2024/03/14	5	24.55	2	24.80	24.45	3	21,437	0.01%
2024/03/13	10	25.14	17	25.41	25.10	-7	21,169	-0.03%
2024/03/12	39	26.78	55	25.93	25.60	-16	21,050	-0.08%
2024/03/11	55	25.89	34	25.89	25.90	21	19,966	0.11%
2024/03/08	3	24.95	7	25.04	24.30	-4	19,221	-0.02%
2024/03/07	47	26.87	18	26.34	25.80	29	19,211	0.15%
2024/03/06	18	26.04	42.1	26.39	26.65	-24.1	18,035	-0.13%
2024/03/05	7	24.34	50	24.28	24.30	-43	15,677	-0.27%
2024/03/04	10	22.30	61	23.29	23.90	-51	13,797	-0.37%
2024/03/01	15	21.70	7	21.80	21.75	8	12,757	0.06%
2024/02/29	6	20.97	1	21.20	21.30	5	12,214	0.04%
2024/02/26	5	21.20	7	21.36	21.15	-2	12,114	-0.02%
2024/02/23	3	21.13	0	0.00	20.75	3	12,125	0.02%
2024/02/22	14	21.21	8	21.26	21.25	6	12,947	0.05%
2024/02/20	9	20.86	1	20.85	20.95	8	12,271	0.07%
2024/02/19	3	20.22	0	0.00	20.15	3	12,021	0.02%
2024/02/16	1	19.15	12	20.07	20.60	-11	11,932	-0.09%
2024/02/02	0	0.00	2	18.95	18.80	-2	11,437	-0.02%
2024/02/01	2	18.93	1	19.05	18.95	1	11,450	0.01%
2024/01/30	3	19.00	0	0.00	19.00	3	11,553	0.03%
2024/01/25	1	19.40	0	0.00	19.20	1	12,019	0.01%
2024/01/23	0	0.00	2	19.25	19.55	-2	12,360	-0.02%
2024/01/22	0	0.00	2	19.10	19.15	-2	12,348	-0.02%
2024/01/18	1	18.80	1	18.65	18.65	0	12,378	0.00%
2024/01/10	0	0.00	2	18.90	18.90	-2	12,618	-0.02%
2024/01/08	0	0.00	1	19.50	19.30	-1	12,672	-0.01%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2024/01/04	6	19.75	0	0.00	19.40	6	12,693	0.05%
2024/01/03	1	19.85	1	20.05	19.90	0	12,702	0.00%
2024/01/02	3	20.17	0	0.00	20.10	3	12,729	0.02%
2023/12/29	5	19.90	0	0.00	20.00	5	12,756	0.04%
2023/12/26	1	20.00	2	20.05	20.05	-1	13,187	-0.01%
2023/12/25	6	19.91	6	20.00	19.95	0	13,273	0.00%
2023/12/22	5	20.15	0	0.00	20.05	5	13,376	0.04%
2023/12/21	1	20.05	1	20.40	20.25	0	13,501	0.00%
2023/12/20	4	20.30	5	20.40	20.35	-1	13,775	-0.01%
2023/12/19	0	0.00	1	20.10	20.10	-1	14,094	-0.01%
2023/12/18	15	20.49	5	20.41	20.30	10	14,546	0.07%
2023/12/15	17	21.15	14	21.03	20.70	3	16,022	0.02%
2023/12/14	12	21.39	12	21.47	21.35	0	16,646	0.00%
2023/12/13	14	21.10	3	21.33	21.05	11	16,834	0.07%
2023/12/12	28	21.22	22	21.07	21.05	6	16,749	0.04%
2023/12/11	10	21.16	3	21.08	21.00	7	16,634	0.04%
2023/12/08	5	21.63	5	21.46	21.35	0	16,474	0.00%
2023/12/07	15	21.73	8	22.10	21.55	7	16,322	0.04%
2023/12/06	29	22.39	19	22.41	22.05	10	15,753	0.06%
2023/12/05	24	22.36	26	22.59	22.50	-2	15,130	-0.01%
2023/12/04	38	22.37	45.6	22.75	22.75	-7.6	14,570	-0.05%
2023/12/01	23	21.61	28	21.68	22.20	-5	13,353	-0.04%
2023/11/30	1	20.85	6	20.66	20.70	-5	12,389	-0.04%
2023/11/29	5	21.05	2	21.10	20.70	3	12,382	0.02%
2023/11/28	2	20.90	12	20.78	21.00	-10	12,395	-0.08%
2023/11/27	13	20.39	0	0.00	20.20	13	12,100	0.11%
2023/11/24	12	20.35	2	20.45	20.25	10	12,181	0.08%
2023/11/22	12	20.32	37	20.42	20.55	-25	11,833	-0.21%
2023/11/21	68	20.65	35	20.71	20.20	33	11,513	0.29%
2023/11/20	2	19.45	12	19.60	19.70	-10	10,467	-0.10%
2023/11/17	3	19.17	2	19.15	19.30	1	10,393	0.01%
2023/11/16	0	0.00	2	19.40	19.40	-2	10,273	-0.02%
2023/11/09	2	18.30	2	18.45	18.40	0	9,943	0.00%
2023/11/08	0	0.00	1	18.55	18.60	-1	9,935	-0.01%
2023/11/06	0	0.00	21	19.13	19.25	-21	9,894	-0.21%
2023/11/03	1	19.20	2	18.95	19.05	-1	9,819	-0.01%
2023/11/02	1	18.35	3	18.82	19.15	-2	9,836	-0.02%
2023/11/01	11	18.05	2	18.05	18.10	9	9,591	0.09%
2023/10/31	14	19.07	1	19.30	18.50	13	9,534	0.14%
2023/10/30	0	0.00	1	18.40	18.45	-1	9,253	-0.01%
2023/10/27	0	0.00	2	18.40	18.40	-2	9,239	-0.02%
2023/10/24	2	18.60	0	0.00	18.70	2	9,162	0.02%
2023/10/20	1	17.65	0	0.00	17.70	1	9,016	0.01%
2023/10/18	0	0.00	1	18.00	18.00	-1	8,985	-0.01%
2023/10/17	1	18.35	0	0.00	18.10	1	8,896	0.01%
2023/10/12	0	0.00	1	18.55	18.60	-1	8,850	-0.01%
2023/10/11	1	18.35	4	18.39	18.20	-3	8,844	-0.03%
2023/10/06	5	18.65	0	0.00	18.70	5	8,864	0.06%
2023/10/05	7	18.90	0	0.00	18.85	7	8,848	0.08%
2023/10/04	0	0.00	19	18.74	18.75	-19	8,801	-0.22%
2023/10/03	4	19.56	0	0.00	19.05	4	8,775	0.05%
2023/10/02	60	19.62	56	19.95	19.95	4	8,684	0.05%
2023/09/28	4	19.15	34	18.97	18.95	-30	8,399	-0.36%
2023/09/27	51	19.33	51	19.10	19.10	0	8,314	0.00%
2023/09/26	56	19.66	55	19.27	19.25	1	8,185	0.01%
2023/09/25	23	19.87	33	19.57	19.55	-10	8,026	-0.12%
2023/09/22	52	20.42	1	20.45	20.10	51	7,691	0.66%
2023/09/21	48	20.35	46	20.19	20.15	2	7,290	0.03%
2023/09/20	38.6	20.42	57	20.63	20.70	-18.4	6,749	-0.27%
2023/09/19	58	20.34	7	21.00	21.15	51	5,179	0.98%
2023/09/15	0	0.00	10	18.20	18.05	-10	3,895	-0.26%
2023/09/14	4	18.05	0	0.00	18.00	4	3,836	0.10%
2023/09/13	0	0.00	7	17.96	17.90	-7	3,824	-0.18%
2023/09/12	7	17.82	1	17.75	17.80	6	3,801	0.16%
2023/09/08	1	18.00	0	0.00	17.80	1	3,701	0.03%
2023/09/06	0	0.00	0.1	18.35	18.20	-0.1	3,654	0.00%
2023/09/04	1	18.35	1	18.30	18.20	0	3,537	0.00%
2023/09/01	3	18.20	10	18.15	18.10	-7	3,443	-0.20%
2023/08/31	0	0.00	1	18.20	18.25	-1	3,183	-0.03%
2023/08/30	1	17.75	0	0.00	17.65	1	2,909	0.03%
2023/08/29	0	0.00	1	17.10	17.10	-1	2,759	-0.04%
2023/08/23	10	17.25	5	17.25	17.10	5	2,736	0.18%
2023/08/10	10	16.15	0	0.00	16.05	10	2,637	0.38%
2023/08/08	5	16.55	0	0.00	16.65	5	2,522	0.20%
2023/08/07	1	17.00	0	0.00	17.00	1	2,426	0.04%
2023/08/04	20	17.25	0	0.00	17.20	20	2,381	0.84%
2023/08/01	0	0.00	1	17.55	17.60	-1	2,359	-0.04%
2023/07/31	0	0.00	1	17.80	17.65	-1	2,373	-0.04%
2023/07/18	0	0.00	1	18.00	17.85	-1	2,422	-0.04%
2023/07/07	1	17.50	0	0.00	17.75	1	2,488	0.04%
2023/07/06	0	0.00	12	18.00	17.80	-12	2,458	-0.49%
2023/07/05	0	0.00	1	18.00	17.95	-1	2,446	-0.04%
2023/06/30	1	17.65	0	0.00	17.70	1	2,446	0.04%
2023/06/29	1	17.70	0	0.00	17.75	1	2,465	0.04%
2023/06/16	1	17.95	0	0.00	17.90	1	2,624	0.04%
2023/06/14	1	18.05	0	0.00	17.95	1	2,609	0.04%
2023/05/30	12	18.00	0	0.00	17.95	12	3,045	0.39%
2023/05/29	0	0.00	1	17.95	18.05	-1	3,075	-0.03%
2023/05/11	0.5	17.55	5	17.35	17.35	-4.5	3,633	-0.12%
2023/05/08	0	0.00	10	17.96	17.85	-10	3,889	-0.26%
2023/04/24	0	0.00	20	17.95	17.95	-20	4,081	-0.49%
2023/04/21	3	17.95	50	17.85	18.00	-47	4,102	-1.15%
2023/04/20	30	18.45	10	18.20	18.15	20	4,129	0.48%
2023/04/19	30	18.80	0	0.00	18.65	30	4,202	0.71%
2023/04/17	0	0.00	21	18.65	18.70	-21	4,227	-0.50%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/13	1	18.75	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	4	19.49	19.40	-4	4,067	-0.10%
2023/04/11	0	0.00	12	19.10	19.15	-12	3,968	-0.30%
2023/04/07	0	0.00	0	19.05	19.05	0	3,972	0.00%
2023/03/31	10	19.05	0	0.00	19.00	10	3,977	0.25%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/28	0	0.00	21	19.05	18.90	-21	4,044	-0.52%
2023/03/24	10	18.70	0	0.00	18.85	10	4,076	0.25%
2023/03/22	0	0.00	20	18.43	18.40	-20	4,105	-0.49%
2023/03/17	1	17.85	0	0.00	17.90	1	4,357	0.02%
2023/03/15	1	18.20	0	0.00	18.05	1	4,651	0.02%
2023/03/13	0	0.00	2	18.40	18.45	-2	5,110	-0.04%
2023/03/09	0	0.00	3	19.28	19.00	-3	5,465	-0.05%
2023/03/08	0	0.00	1	19.15	19.15	-1	5,707	-0.02%
2023/03/07	0	0.00	6	18.90	19.00	-6	5,695	-0.11%
2023/03/03	0	0.00	10	18.93	18.90	-10	5,799	-0.17%
2023/03/02	1	18.80	0	0.00	18.75	1	5,893	0.02%
2023/02/23	0	0.00	0.1	18.95	18.95	-0.1	6,358	0.00%
2023/02/21	0	0.00	2	19.05	19.00	-2	6,676	-0.03%
2023/02/20	0	0.00	1	19.25	19.30	-1	6,915	-0.01%
2023/02/17	1	18.80	1	18.80	18.80	0	7,354	0.00%
2023/02/16	15	18.65	0	0.00	18.65	15	7,471	0.20%
2023/02/15	0	0.00	1	18.55	18.55	-1	7,700	-0.01%
2023/02/14	1	18.40	0	0.00	18.30	1	7,803	0.01%
2023/02/09	12	18.65	4	18.60	18.60	8	8,429	0.09%
2023/02/08	8	19.05	1	19.10	19.00	7	8,549	0.08%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/01/10	1	18.10	0	0.00	17.95	1	10,189	0.01%
2023/01/09	0	0.00	1	18.40	18.35	-1	10,326	-0.01%
2023/01/05	0	0.00	5	17.81	17.80	-5	10,682	-0.05%
2022/12/29	10	17.25	0	0.00	17.35	10	11,448	0.09%
2022/12/28	1	17.60	0	0.00	17.45	1	11,912	0.01%
2022/12/27	1	17.80	0	0.00	17.80	1	12,210	0.01%
2022/12/16	1	18.10	56	18.05	18.00	-55	15,662	-0.35%
2022/12/13	3	18.48	0	0.00	18.35	3	16,741	0.02%
2022/12/09	2	19.35	0	0.00	19.20	2	17,266	0.01%
2022/12/08	4	19.34	2	19.48	19.45	2	18,094	0.01%
2022/12/07	113	19.72	82	19.26	19.35	31	18,690	0.17%	大買/
2022/12/06	21	19.77	111	20.11	19.75	-90	19,013	-0.47%	大賣/
2022/12/05	50	19.65	5	19.68	19.75	45	19,472	0.23%
2022/12/02	1	19.40	2	19.40	19.40	-1	19,877	-0.01%
2022/12/01	55	19.35	0	0.00	19.30	55	20,346	0.27%
2022/11/30	0	0.00	1	19.10	19.40	-1	20,788	0.00%
2022/11/29	1	18.70	0	0.00	18.90	1	21,370	0.00%
2022/11/24	2	19.10	2	18.95	18.95	0	24,473	0.00%
2022/11/23	10	19.00	110	19.10	19.05	-100	25,316	-0.40%	大賣/
2022/11/22	112	18.56	1	18.75	18.80	111	25,868	0.43%	大買/鉅額交易
2022/11/18	0	0.00	110	19.15	18.65	-110	27,777	-0.40%	大賣/鉅額交易
2022/11/17	5	18.75	0	0.00	18.65	5	27,867	0.02%
2022/11/16	114	18.65	110	18.51	18.55	4	28,145	0.01%	大買/大賣/
2022/11/15	87	19.01	12	19.18	19.10	75	28,690	0.26%
2022/11/14	3	18.53	4	18.63	18.75	-1	29,387	0.00%
2022/11/11	52	18.79	1	18.40	18.40	51	29,473	0.17%
2022/11/10	1	18.55	1	18.50	18.45	0	29,399	0.00%
2022/11/08	2	18.83	1	19.00	18.65	1	30,093	0.00%
2022/11/07	2	18.50	23	18.74	18.75	-21	30,538	-0.07%
2022/11/04	22	18.55	0	0.00	18.85	22	31,133	0.07%
2022/11/03	0	0.00	24	18.11	18.50	-24	31,320	-0.08%
2022/11/02	21	18.25	23	18.25	18.25	-2	31,238	-0.01%
2022/11/01	12	17.87	4	17.79	18.00	8	31,051	0.03%
2022/10/31	2	17.50	4	17.46	17.50	-2	30,890	-0.01%
2022/10/28	4	17.08	0	0.00	16.90	4	30,703	0.01%
2022/10/27	18	17.39	18	17.53	17.55	0	30,528	0.00%
2022/10/26	1	17.45	1	17.25	17.10	0	30,304	0.00%
2022/10/25	1	17.60	0	0.00	17.65	1	30,108	0.00%
2022/10/24	31	18.48	32	18.02	18.00	-1	29,892	0.00%
2022/10/20	6	17.83	3	17.75	17.80	3	29,568	0.01%
2022/10/19	0	0.00	1	18.75	18.10	-1	29,439	0.00%
2022/10/18	0	0.00	1	18.65	18.35	-1	29,312	0.00%
2022/10/17	0	0.00	14	18.25	18.25	-14	29,212	-0.05%
2022/10/14	1	18.75	10	18.60	18.60	-9	29,029	-0.03%
2022/10/13	1	18.30	1	18.25	18.00	0	28,914	0.00%
2022/10/12	2	19.10	1	19.30	19.25	1	28,571	0.00%
2022/10/11	2	18.75	2	18.80	18.90	0	28,444	0.00%
2022/10/07	2	19.65	2	19.55	19.55	0	28,126	0.00%
2022/10/05	41	19.88	51	19.36	19.30	-10	27,908	-0.04%
2022/10/04	1	19.30	2	19.73	19.70	-1	27,445	0.00%
2022/10/03	1	19.10	0	0.00	19.20	1	27,149	0.00%
2022/09/30	23	19.58	38	19.52	19.55	-15	26,887	-0.06%
2022/09/29	8	19.83	11	19.69	19.65	-3	26,673	-0.01%
2022/09/28	2	19.75	25	19.58	19.40	-23	26,333	-0.09%
2022/09/27	27	21.20	33	20.93	20.90	-6	25,770	-0.02%
2022/09/26	5	21.40	10	21.50	20.90	-5	25,216	-0.02%
2022/09/23	1.2	22.52	11	22.27	22.25	-9.8	24,404	-0.04%
2022/09/22	22	23.27	0	0.00	23.35	22	23,815	0.09%
2022/09/21	17	23.15	0	0.00	23.15	17	23,462	0.07%
2022/09/20	35	23.68	3	23.47	23.55	32	23,105	0.14%
2022/09/19	0	0.00	5	23.25	22.85	-5	22,601	-0.02%
2022/09/16	3.5	23.20	1	23.65	23.15	2.5	22,338	0.01%
2022/09/15	28	23.91	26.6	23.67	23.65	1.4	21,926	0.01%
2022/09/14	34	23.21	24	23.73	23.60	10	21,045	0.05%
2022/09/13	22	23.72	30	23.35	23.30	-8	20,441	-0.04%
2022/09/12	27	23.78	16	23.33	23.30	11	19,850	0.06%
2022/09/08	88	23.69	34	23.75	23.75	54	19,123	0.28%
2022/09/07	2	23.18	1	23.45	23.80	1	18,514	0.01%
2022/09/06	6	23.33	1	23.45	23.55	5	17,944	0.03%
2022/09/05	2	24.20	11	23.89	23.45	-9	17,236	-0.05%
2022/09/02	14	23.61	28	24.06	23.75	-14	16,382	-0.09%
2022/09/01	2	22.90	3.1	23.32	23.15	-1.1	14,923	-0.01%
2022/08/31	10	23.00	1	22.55	23.20	9	14,082	0.06%
2022/08/30	3.3	22.75	2	22.63	23.00	1.3	13,202	0.01%
2022/08/29	2	22.28	3	22.32	22.60	-1	12,221	-0.01%
2022/08/26	12	21.90	17	22.04	22.15	-5	11,398	-0.04%
2022/08/25	3	21.58	2	21.58	21.25	1	9,735	0.01%
2022/08/24	0	0.00	7	21.40	21.40	-7	9,201	-0.08%
2022/08/23	4	21.20	2	20.95	21.35	2	8,854	0.02%
2022/08/22	3	21.37	14	21.21	21.15	-11	8,438	-0.13%
2022/08/19	21.1	21.37	8	21.51	21.60	13.1	7,563	0.17%
2022/08/18	6	19.95	1	20.05	20.00	5	6,203	0.08%
2022/08/17	1	19.70	0.1	19.75	19.65	0.9	5,960	0.02%
2022/08/16	1	19.65	2	20.05	20.10	-1	5,759	-0.02%
2022/08/15	4	20.34	3	20.50	20.15	1	5,241	0.02%
2022/08/12	6.1	19.57	3	20.20	19.90	3.1	4,666	0.07%
2022/08/11	3	19.00	2	19.00	19.05	1	3,961	0.03%
2022/08/10	0	0.00	3	18.13	18.90	-3	3,109	-0.10%
2022/08/09	5	17.24	0	0.00	17.20	5	2,725	0.18%
2022/07/19	0	0.00	4	17.23	17.30	-4	2,439	-0.16%
2022/07/14	0	0.00	3	16.65	16.80	-3	2,331	-0.13%
2022/07/13	3	16.60	0	0.00	16.50	3	2,307	0.13%
2022/07/11	2	16.85	0	0.00	16.75	2	2,221	0.09%
2022/07/08	0	0.00	2	17.10	16.85	-2	2,189	-0.09%
2022/07/07	2	16.50	0	0.00	16.60	2	2,087	0.10%
2022/06/27	0	0.00	1	17.75	17.65	-1	1,831	-0.05%
2022/06/24	1	17.50	2	17.60	17.45	-1	1,807	-0.06%
2022/06/22	0	0.00	10	18.00	17.60	-10	1,738	-0.58%
2022/06/20	0	0.00	2	16.90	16.90	-2	1,640	-0.12%
2022/06/14	0	0.00	2	17.35	17.50	-2	1,523	-0.13%
2022/06/09	0	0.00	1	17.75	17.70	-1	1,309	-0.08%
2022/06/01	1	16.85	0	0.00	16.90	1	1,287	0.08%
2022/05/25	0	0.00	1	16.60	16.60	-1	1,330	-0.08%
2022/05/06	0	0.00	30	16.52	16.50	-30	1,688	-1.78%
2022/04/29	2	17.10	0	0.00	16.70	2	1,776	0.11%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/19	0	0.00	2	17.10	17.15	-2	1,827	-0.11%
2022/04/13	0	0.00	1	17.10	17.20	-1	2,066	-0.05%
2022/04/12	1	16.90	0	0.00	16.90	1	2,385	0.04%
2022/04/08	2	17.20	1	17.25	17.20	1	2,466	0.04%
2022/03/30	1	18.10	0	0.00	18.00	1	2,914	0.03%
2022/03/22	1	17.80	1	18.00	18.10	0	3,357	0.00%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/03/09	0	0.00	1	17.50	17.55	-1	3,695	-0.03%
2022/03/08	1	17.75	0	0.00	17.20	1	3,767	0.03%
2022/03/07	10	17.75	0	0.00	17.75	10	3,789	0.26%
2022/03/01	0	0.00	4	18.50	18.50	-4	4,272	-0.09%
2022/02/25	12	18.25	0	0.00	18.00	12	4,423	0.27%
2022/02/23	2	18.55	0	0.00	18.60	2	4,662	0.04%
2022/02/22	1	18.35	0	0.00	18.45	1	4,899	0.02%
2022/02/21	0	0.00	1	18.80	18.85	-1	5,212	-0.02%
2022/02/18	2	19.00	6	18.93	18.95	-4	6,402	-0.06%
2022/02/17	7	19.80	0	0.00	19.30	7	6,845	0.10%
2022/02/10	0	0.00	13	18.72	18.80	-13	7,011	-0.19%
2022/01/26	10	17.80	0	0.00	17.60	10	6,990	0.14%
2022/01/21	1	18.15	0	0.00	18.15	1	6,982	0.01%
2022/01/14	3	18.33	16	18.41	18.45	-13	6,945	-0.19%
2022/01/07	0	0.00	1	19.20	19.15	-1	6,910	-0.01%
2022/01/06	0	0.00	20	19.80	19.75	-20	6,838	-0.29%
2022/01/05	5	20.81	67	20.50	20.25	-62	6,765	-0.92%
2021/12/30	20	20.20	10	20.10	20.10	10	6,380	0.16%
2021/12/29	50	20.29	1	20.15	20.15	49	6,342	0.77%
2021/12/28	0	0.00	5	20.20	19.95	-5	6,272	-0.08%
2021/12/24	0	0.00	1	19.90	20.25	-1	6,192	-0.02%
2021/12/23	9	20.20	4	20.00	20.20	5	6,008	0.08%
2021/12/22	2	19.65	1	19.35	19.65	1	5,758	0.02%
2021/12/20	21	18.80	0	0.00	18.75	21	5,607	0.37%
2021/12/09	5	19.17	2	19.35	19.35	3	5,530	0.05%
2021/12/08	0	0.00	1	18.70	18.65	-1	5,403	-0.02%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/02	2	18.60	0	0.00	18.35	2	5,331	0.04%
2021/12/01	1	18.70	0	0.00	18.85	1	5,290	0.02%
2021/11/29	2	18.53	1	18.55	18.65	1	5,054	0.02%
2021/11/23	1	20.45	0	0.00	20.10	1	4,789	0.02%
2021/11/22	1	20.55	0	0.00	20.20	1	4,671	0.02%
2021/11/19	3	20.63	2	20.80	20.80	1	4,573	0.02%
2021/11/18	2	21.48	1	21.25	21.25	1	4,448	0.02%
2021/11/17	2	22.73	3	22.25	22.25	-1	4,181	-0.02%
2021/11/16	1	21.65	15	21.64	21.65	-14	3,521	-0.40%
2021/11/15	1	19.70	0	0.00	19.70	1	3,078	0.03%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/11/05	1	18.25	0	0.00	18.30	1	3,003	0.03%
2021/11/01	0	0.00	1	18.50	18.45	-1	3,126	-0.03%
2021/10/29	0	0.00	5	18.10	18.10	-5	3,122	-0.16%
2021/10/28	5	18.30	0	0.00	18.05	5	3,128	0.16%
2021/10/27	0	0.00	6	18.05	18.10	-6	3,134	-0.19%
2021/10/15	0	0.00	4	16.95	16.90	-4	3,584	-0.11%
2021/10/14	0	0.00	2	16.55	16.55	-2	3,668	-0.05%
2021/10/05	12	16.68	0	0.00	16.95	12	5,358	0.22%
2021/10/04	10	17.00	0	0.00	16.75	10	5,378	0.19%
2021/10/01	10	17.90	0	0.00	17.55	10	5,451	0.18%
2021/09/27	0	0.00	1	18.55	18.40	-1	5,586	-0.02%
2021/09/24	7	18.30	3	18.20	18.30	4	5,660	0.07%
2021/09/23	0	0.00	4	17.95	17.75	-4	5,733	-0.07%
2021/09/22	1	18.05	0	0.00	18.00	1	5,811	0.02%
2021/09/16	1	18.30	0	0.00	18.30	1	6,031	0.02%
2021/09/15	2	18.25	7	18.50	18.40	-5	6,177	-0.08%
2021/09/13	2	18.83	0	0.00	18.80	2	6,664	0.03%
2021/09/10	1	18.95	0	0.00	18.80	1	6,704	0.01%
2021/09/06	0	0.00	0	19.40	19.25	0	6,829	0.00%
2021/09/02	2	20.08	4	20.30	20.00	-2	6,852	-0.03%
2021/08/30	0	0.00	2	19.85	19.85	-2	7,003	-0.03%
2021/08/26	0	0.00	1	19.60	19.60	-1	6,992	-0.01%
2021/08/25	0	0.00	1	19.45	19.35	-1	7,017	-0.01%
2021/08/24	0	0.00	1	19.10	19.40	-1	7,073	-0.01%
2021/08/23	2	18.80	0	0.00	18.80	2	7,005	0.03%
2021/08/20	4	18.59	1	19.05	18.90	3	6,967	0.04%
2021/08/16	0	0.00	1	18.60	18.60	-1	6,445	-0.02%
2021/08/13	5	19.36	0	0.00	19.10	5	6,376	0.08%
2021/08/11	0	0.00	2	19.98	20.00	-2	6,357	-0.03%
2021/08/10	0	0.00	1	20.40	20.35	-1	6,408	-0.02%
2021/08/04	0	0.00	1	21.00	20.95	-1	6,984	-0.01%
2021/08/03	1	21.00	0	0.00	20.95	1	7,193	0.01%
2021/07/22	2	20.85	1	20.95	20.95	1	7,579	0.01%
2021/07/21	1	21.70	0	0.00	20.95	1	7,542	0.01%
2021/07/16	1	22.60	2	22.58	22.60	-1	7,580	-0.01%
2021/07/15	0	0.00	1	22.15	22.10	-1	7,601	-0.01%
2021/07/14	0	0.00	6	22.55	22.25	-6	7,788	-0.08%
2021/07/13	15	24.08	22	23.57	23.20	-7	7,622	-0.09%
2021/07/12	0	0.00	7	22.81	23.00	-7	6,863	-0.10%
2021/07/08	0	0.00	2	22.53	22.55	-2	6,838	-0.03%
2021/07/01	1	21.85	0	0.00	21.75	1	6,922	0.01%
2021/06/30	0	0.00	12	21.93	22.05	-12	6,892	-0.17%
2021/06/28	0	0.00	1	22.90	22.90	-1	6,894	-0.01%
2021/06/25	3	22.67	0	0.00	22.65	3	6,786	0.04%
2021/06/24	2	22.75	4	22.93	22.65	-2	6,771	-0.03%
2021/06/23	9	22.72	9	22.84	22.65	0	6,746	0.00%
2021/06/22	0	0.00	8	22.43	22.25	-8	6,375	-0.13%
2021/06/18	0	0.00	2	22.30	22.15	-2	6,287	-0.03%
2021/06/17	2	21.90	0	0.00	22.25	2	6,335	0.03%
2021/06/16	0	0.00	1	21.85	21.85	-1	6,302	-0.02%
2021/06/10	0	0.00	10	22.01	22.00	-10	6,604	-0.15%
2021/06/09	2	21.55	5	21.72	21.50	-3	6,663	-0.05%
2021/06/08	11	22.04	4	21.98	21.80	7	6,625	0.11%
2021/06/07	6	21.58	6	22.07	22.10	0	6,539	0.00%
2021/06/04	2	21.73	2	21.80	21.80	0	6,477	0.00%
2021/06/02	6	21.48	1	21.35	21.35	5	6,436	0.08%
2021/06/01	7	21.65	10	21.68	21.75	-3	6,435	-0.05%
2021/05/31	2	21.00	2	20.95	20.95	0	6,431	0.00%
2021/05/27	2	20.10	0	0.00	20.10	2	6,843	0.03%
2021/05/25	0	0.00	1	20.44	20.20	-1	6,834	-0.01%
2021/05/21	0	0.00	2	19.40	19.45	-2	6,822	-0.03%
2021/05/19	0	0.00	2	19.10	19.15	-2	6,864	-0.03%
2021/05/18	9	18.74	0	0.00	18.85	9	6,899	0.13%
2021/05/14	0	0.00	23	20.00	20.05	-23	6,742	-0.34%
2021/05/12	0	0.00	1	21.60	21.60	-1	6,485	-0.02%
2021/05/10	1	22.20	20	22.20	22.20	-19	5,988	-0.32%
2021/05/05	9	20.69	3	20.70	20.35	6	5,829	0.10%
2021/05/04	3	20.10	10	20.64	20.80	-7	5,805	-0.12%
2021/05/03	0	0.00	1	21.25	20.80	-1	5,724	-0.02%
2021/04/29	1	21.65	0	0.00	21.60	1	5,663	0.02%
2021/04/28	1	22.25	0	0.00	22.10	1	5,630	0.02%
2021/04/21	1	22.70	0	0.00	23.10	1	5,635	0.02%
2021/04/20	0	0.00	1	22.60	23.05	-1	5,533	-0.02%
2021/04/16	10	22.70	2	22.48	22.50	8	5,357	0.15%
2021/04/15	1	21.60	1	22.20	22.25	0	5,179	0.00%
2021/04/14	1	21.85	9	21.57	21.65	-8	5,202	-0.15%
2021/04/12	0	0.00	1	22.10	22.05	-1	5,752	-0.02%
2021/04/09	1	22.20	0	0.00	22.20	1	5,823	0.02%
2021/04/08	1	22.15	1	22.10	22.30	0	5,805	0.00%
2021/04/07	1	21.95	0	0.00	21.95	1	5,741	0.02%
2021/04/06	0	0.00	0	22.05	21.65	0	5,705	0.00%
2021/04/01	0	0.00	3	22.10	21.80	-3	5,695	-0.05%
2021/03/31	1	22.20	0	0.00	21.85	1	5,630	0.02%
2021/03/30	0	0.00	5	22.35	22.35	-5	5,578	-0.09%
2021/03/29	43	22.58	1	22.60	22.40	42	5,586	0.75%
2021/03/26	1	22.60	0	0.00	22.60	1	5,584	0.02%
2021/03/24	0	0.00	1	22.25	22.30	-1	5,507	-0.02%
2021/03/22	1	22.60	0	0.00	22.45	1	5,553	0.02%
2021/03/19	0	0.00	2	22.00	22.15	-2	5,527	-0.04%
2021/03/18	0	0.00	1	22.10	22.20	-1	5,561	-0.02%
2021/03/17	0	0.00	1	22.20	22.30	-1	5,750	-0.02%
2021/03/16	6	22.29	4	22.44	22.50	2	5,920	0.03%
2021/03/15	3	22.20	1	22.20	22.25	2	5,873	0.03%
2021/03/11	2	21.55	2	21.35	21.35	0	5,972	0.00%
2021/03/10	0	0.00	1	21.15	21.15	-1	6,086	-0.02%
2021/03/05	0	0.00	1	21.60	21.50	-1	6,378	-0.02%
2021/03/03	3	22.35	0	0.00	22.30	3	6,632	0.05%
2021/03/02	1	21.35	6	21.66	21.70	-5	6,402	-0.08%
2021/02/24	1	21.25	0	0.00	21.05	1	6,825	0.01%
2021/02/22	1	21.45	2	21.25	21.35	-1	6,989	-0.01%
2021/02/17	3	20.80	1	20.45	20.45	2	7,346	0.03%
2021/02/01	0	0.00	9	19.60	19.60	-9	7,536	-0.12%
2021/01/29	11	20.04	0	0.00	19.95	11	7,578	0.15%
2021/01/27	0	0.00	10	20.40	20.40	-10	7,535	-0.13%
2021/01/25	0	0.00	1	20.80	21.00	-1	7,569	-0.01%
2021/01/21	1	20.55	0	0.00	20.10	1	7,598	0.01%
2021/01/19	1	21.35	0	0.00	21.20	1	7,570	0.01%
2021/01/15	3	21.92	3	21.55	21.40	0	7,691	0.00%
2021/01/14	2	22.35	1	22.25	22.25	1	7,603	0.01%
2021/01/11	1	22.90	6	22.75	22.80	-5	8,025	-0.06%
2021/01/06	12	23.90	7	23.40	23.45	5	8,046	0.06%
2021/01/05	7	23.83	2	23.43	23.95	5	7,819	0.06%
2021/01/04	0	0.00	5	22.64	23.00	-5	7,410	-0.07%
2020/12/31	1	22.15	0	0.00	22.20	1	7,343	0.01%
2020/12/30	1	22.35	0	0.00	22.30	1	7,332	0.01%
2020/12/29	0	0.00	1	22.55	22.40	-1	7,401	-0.01%
2020/12/28	1	22.50	0	0.00	22.45	1	7,385	0.01%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/23	0	0.00	1	22.20	22.25	-1	7,376	-0.01%
2020/12/22	2	22.20	0	0.00	22.00	2	7,496	0.03%
2020/12/15	0	0.00	1	22.80	22.40	-1	7,706	-0.01%
2020/12/11	3	23.65	2	23.50	23.50	1	7,684	0.01%
2020/12/10	3	24.02	2	24.00	24.00	1	7,522	0.01%
2020/12/09	0	0.00	1	23.35	23.60	-1	7,333	-0.01%
2020/12/08	0	0.00	1	22.75	22.85	-1	7,255	-0.01%
2020/12/07	0	0.00	3	23.30	23.25	-3	7,380	-0.04%
2020/12/04	3	23.80	0	0.00	23.45	3	7,713	0.04%
2020/12/03	3	23.30	4	23.70	23.25	-1	7,684	-0.01%
2020/12/02	1	23.85	2	23.90	23.70	-1	7,683	-0.01%
2020/12/01	5	23.50	1	23.20	23.50	4	7,659	0.05%
2020/11/27	7	23.54	1	23.50	23.30	6	7,636	0.08%
2020/11/26	0	0.00	10	22.95	22.95	-10	7,482	-0.13%
2020/11/25	3	23.08	0	0.00	22.85	3	7,471	0.04%
2020/11/24	3	22.73	0	0.00	22.70	3	7,479	0.04%
2020/11/23	4	22.78	0	0.00	22.65	4	7,541	0.05%
2020/11/18	1	22.45	2	22.15	22.30	-1	7,771	-0.01%
2020/11/17	10	21.35	1	21.35	21.35	9	7,629	0.12%
2020/11/10	1	21.15	0	21.15	21.05	1	8,651	0.01%
2020/11/09	0	0.00	12	21.09	21.15	-12	8,793	-0.14%
2020/11/06	0	0.00	5	21.90	21.55	-5	8,932	-0.06%
2020/11/05	0	0.00	1	21.65	21.60	-1	9,010	-0.01%
2020/11/03	8	21.50	2	21.20	21.40	6	9,337	0.06%
2020/11/02	1	20.75	5	20.80	20.80	-4	9,571	-0.04%
2020/10/30	0	0.00	1	21.30	21.05	-1	10,216	-0.01%
2020/10/29	2	21.45	2	21.30	21.40	0	10,522	0.00%
2020/10/28	1	21.80	1	21.70	21.70	0	10,638	0.00%
2020/10/27	1	22.35	0	0.00	22.20	1	10,627	0.01%
2020/10/23	6	22.50	2	22.50	22.50	4	10,756	0.04%
2020/10/22	2	21.70	0	0.00	22.20	2	10,909	0.02%
2020/10/21	0	0.00	6	22.28	22.15	-6	10,993	-0.05%
2020/10/20	5	22.20	0	0.00	22.35	5	11,236	0.04%
2020/10/19	41	22.44	35	22.54	22.65	6	11,519	0.05%
2020/10/16	1	21.60	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	1	22.20	22.20	-1	12,365	-0.01%
2020/10/13	0	0.00	1	21.45	21.40	-1	12,535	-0.01%
2020/10/12	0	0.00	1	21.55	21.25	-1	12,656	-0.01%
2020/10/08	2	21.75	0	0.00	21.75	2	12,958	0.02%
2020/10/06	4	21.95	1	21.70	21.95	3	13,252	0.02%
2020/10/05	1	21.45	1	21.25	21.45	0	13,760	0.00%
2020/09/29	0	0.00	2	20.90	20.65	-2	14,487	-0.01%
2020/09/28	1	20.65	2	20.48	20.85	-1	14,754	-0.01%
2020/09/25	3	20.43	0	0.00	20.35	3	15,140	0.02%
2020/09/23	1	21.95	3	21.85	21.50	-2	15,591	-0.01%
2020/09/22	0	0.00	1	21.40	21.25	-1	15,677	-0.01%
2020/09/18	2	22.05	0	0.00	21.95	2	16,488	0.01%
2020/09/16	1	22.20	0	0.00	22.00	1	17,052	0.01%
2020/09/14	0	0.00	2	22.20	22.30	-2	18,079	-0.01%
2020/09/11	2	22.18	0	0.00	21.90	2	19,933	0.01%
2020/09/10	7	22.47	0	0.00	22.20	7	20,537	0.03%
2020/09/09	0	0.00	6	22.66	22.75	-6	20,908	-0.03%
2020/09/08	2	21.53	1	21.70	21.35	1	21,701	0.00%
2020/09/07	2	21.80	0	0.00	21.40	2	23,149	0.01%
2020/09/04	1	21.10	0	0.00	21.40	1	25,203	0.00%
2020/09/02	0	0.00	4	21.25	21.35	-4	25,521	-0.02%
2020/09/01	1	21.05	4	21.06	21.05	-3	25,604	-0.01%
2020/08/31	0	0.00	1	20.95	20.70	-1	25,725	0.00%
2020/08/28	6	20.88	0	0.00	20.80	6	25,857	0.02%
2020/08/27	3	20.72	0	0.00	21.40	3	25,842	0.01%
2020/08/26	5	20.70	0	0.00	20.70	5	25,856	0.02%
2020/08/25	1	21.25	12	21.33	21.20	-11	25,703	-0.04%
2020/08/24	3	21.17	1	21.70	21.05	2	25,625	0.01%
2020/08/21	3	21.87	1	21.70	21.80	2	25,541	0.01%
2020/08/20	4	21.88	2	21.75	21.70	2	25,444	0.01%
2020/08/19	2	24.25	3	24.62	24.05	-1	25,408	0.00%
2020/08/18	2	25.43	0	0.00	25.20	2	25,459	0.01%
2020/08/17	0	0.00	2	26.03	25.85	-2	25,525	-0.01%
2020/08/14	1	25.85	0	0.00	26.00	1	25,873	0.00%
2020/08/13	4	26.51	1	26.70	26.00	3	26,259	0.01%
2020/08/12	3	26.28	1	26.45	26.25	2	26,242	0.01%
2020/08/10	3	26.00	0	0.00	25.80	3	26,233	0.01%
2020/08/07	0	0.00	1	26.15	26.45	-1	26,418	0.00%
2020/08/06	4	26.61	13	26.51	26.30	-9	26,396	-0.03%
2020/08/05	17	26.80	2	26.88	26.70	15	26,301	0.06%
2020/08/04	13	26.51	0	0.00	26.20	13	25,938	0.05%
2020/08/03	2	25.65	3	25.75	25.65	-1	25,798	0.00%
2020/07/30	2	25.30	1	25.50	25.50	1	26,362	0.00%
2020/07/28	16	25.36	14	24.77	24.65	2	27,250	0.01%
2020/07/23	16	26.31	16	26.26	26.25	0	27,431	0.00%
2020/07/22	20	26.95	13	27.28	27.00	7	27,231	0.03%
2020/07/21	1	26.30	7	26.42	26.15	-6	26,544	-0.02%
2020/07/20	2	24.53	0	0.00	25.25	2	26,378	0.01%
2020/07/17	13	25.85	10	25.25	25.25	3	26,333	0.01%
2020/07/15	10	25.90	10	26.40	25.85	0	26,461	0.00%
2020/07/14	2	25.75	4	25.85	25.85	-2	26,748	-0.01%
2020/07/13	8	26.09	1	26.25	26.05	7	27,438	0.03%
2020/07/10	24	26.26	15	25.91	25.70	9	27,700	0.03%
2020/07/09	7	26.71	2	27.05	27.00	5	27,289	0.02%
2020/07/07	2	25.90	0	0.00	25.75	2	26,948	0.01%
2020/07/06	0	0.00	4	26.80	26.45	-4	26,857	-0.01%
2020/07/03	18	26.38	10	26.60	26.45	8	26,641	0.03%
2020/07/02	0	0.00	2	26.00	26.30	-2	26,516	-0.01%
2020/07/01	6	25.70	20	25.80	25.45	-14	26,370	-0.05%
2020/06/24	6	26.43	2	26.25	26.15	4	25,758	0.02%
2020/06/22	8	26.99	5	27.45	26.90	3	25,535	0.01%
2020/06/19	3	27.55	6	27.53	27.45	-3	25,339	-0.01%
2020/06/18	23	27.68	26	26.79	27.45	-3	24,752	-0.01%
2020/06/17	33	25.71	33	25.95	25.75	0	22,949	0.00%
2020/06/16	47	25.34	28	25.58	25.25	19	22,413	0.08%
2020/06/15	24	25.35	22	26.33	25.20	2	22,085	0.01%
2020/06/12	36	25.49	42	25.72	26.20	-6	21,027	-0.03%
2020/06/11	37	25.48	51	25.65	25.25	-14	19,770	-0.07%
2020/06/10	0	0.00	1	23.85	23.80	-1	17,884	-0.01%
2020/06/08	0	0.00	2	23.80	23.55	-2	18,032	-0.01%
2020/06/05	2	23.75	1	23.75	23.75	1	17,983	0.01%
2020/06/03	0	0.00	1	23.40	23.40	-1	17,882	-0.01%
2020/06/02	1	23.45	0	0.00	23.55	1	17,753	0.01%
2020/05/29	1	22.80	1	22.85	22.65	0	17,485	0.00%
2020/05/28	1	23.30	1	23.15	22.85	0	17,526	0.00%
2020/05/27	4	23.15	1	23.10	23.10	3	17,472	0.02%
2020/05/26	0	0.00	8	23.36	23.00	-8	17,458	-0.05%
2020/05/25	8	22.95	3	23.13	23.25	5	17,109	0.03%
2020/05/22	2	22.53	22	22.08	22.20	-20	16,853	-0.12%
2020/05/21	11	23.48	0	0.00	23.10	11	16,637	0.07%
2020/05/20	22	23.05	17	22.20	23.30	5	16,153	0.03%
2020/05/19	12	21.73	12	21.78	21.80	0	15,685	0.00%
2020/05/15	10	22.00	10	21.70	21.70	0	15,420	0.00%
2020/05/14	1	22.00	20	22.55	21.70	-19	15,345	-0.12%
2020/05/13	1	23.45	1	23.60	23.30	0	14,962	0.00%
2020/05/12	10	23.85	10	23.60	23.60	0	14,933	0.00%
2020/05/11	10	23.40	70	23.56	23.50	-60	14,936	-0.40%
2020/05/08	1	23.70	13	23.79	23.65	-12	14,647	-0.08%
2020/05/07	7	23.96	10	24.10	24.05	-3	14,487	-0.02%
2020/05/06	10	23.70	0	0.00	23.60	10	14,185	0.07%
2020/05/05	11	24.12	3	23.90	24.15	8	13,839	0.06%
2020/05/04	20	22.55	0	0.00	22.40	20	12,956	0.15%
2020/04/30	10	22.80	21	22.60	22.75	-11	12,880	-0.09%
2020/04/29	24	22.09	14	22.49	22.20	10	12,673	0.08%
2020/04/28	20	22.20	0	0.00	22.00	20	12,496	0.16%
2020/04/27	10	22.25	13	22.25	22.25	-3	12,622	-0.02%
2020/04/24	8	22.14	7	22.47	22.10	1	12,448	0.01%
2020/04/23	11	22.44	12	22.44	22.45	-1	12,261	-0.01%
2020/04/22	0	0.00	1	22.05	22.10	-1	12,018	-0.01%
2020/04/21	3	22.30	0	0.00	21.95	3	11,924	0.03%
2020/04/20	21	22.11	23	22.31	22.60	-2	11,801	-0.02%
2020/04/17	3	23.15	36	22.59	22.20	-33	11,757	-0.28%
2020/04/16	34	23.17	23	23.25	23.00	11	11,207	0.10%
2020/04/15	6	22.29	1	22.55	23.10	5	10,390	0.05%
2020/04/14	0	0.00	10	20.70	21.00	-10	10,076	-0.10%
2020/04/13	11	20.41	10	20.50	20.35	1	10,066	0.01%
2020/04/10	26	20.47	0	0.00	20.40	26	10,054	0.26%
2020/04/09	29	21.46	16	21.36	21.25	13	9,977	0.13%
2020/04/08	10	21.00	10	21.30	21.30	0	10,021	0.00%
2020/04/07	30	20.73	12	20.48	20.90	18	9,914	0.18%
2020/04/06	10	19.45	10	19.75	19.70	0	9,822	0.00%
2020/03/31	0	0.00	5	19.90	19.50	-5	10,147	-0.05%
2020/03/30	5	19.35	10	19.45	19.50	-5	10,101	-0.05%
2020/03/27	17	19.61	2	19.65	18.55	15	9,882	0.15%
2020/03/26	0	0.00	2	18.90	18.90	-2	9,691	-0.02%
2020/03/25	6	19.02	6	18.88	19.05	0	9,844	0.00%
2020/03/24	4	18.10	1	17.60	17.70	3	9,655	0.03%
2020/03/23	1	16.50	0	0.00	16.70	1	9,638	0.01%
2020/03/20	0	0.00	4	16.38	16.90	-4	9,860	-0.04%
2020/03/19	21	16.50	22	15.45	15.40	-1	9,917	-0.01%
2020/03/18	1	17.70	0	0.00	17.10	1	9,941	0.01%
2020/03/17	0	0.00	2	17.88	17.40	-2	9,921	-0.02%
2020/03/16	1	20.00	0	0.00	18.90	1	9,828	0.01%
2020/03/13	3	20.93	0	0.00	21.00	3	9,790	0.03%
2020/03/12	0	0.00	3	23.15	22.95	-3	9,550	-0.03%
2020/03/11	20	26.55	50	25.40	25.40	-30	9,381	-0.32%
2020/03/10	20	25.50	20	26.00	26.00	0	9,389	0.00%
2020/03/09	31	27.15	30	26.20	26.20	1	9,414	0.01%
2020/03/06	10	27.95	10	27.90	27.90	0	9,745	0.00%
2020/03/02	10	26.20	10	27.45	27.45	0	10,829	0.00%
2020/02/27	20	28.05	25	27.44	27.40	-5	10,960	-0.05%
2020/02/26	21	28.40	20	28.40	28.40	1	10,989	0.01%
2020/02/25	30	28.21	33	28.62	28.65	-3	11,210	-0.03%
2020/02/24	20	28.95	20	28.85	28.85	0	11,320	0.00%
2020/02/21	20	29.60	20	29.45	29.45	0	11,506	0.00%
2020/02/20	1	29.65	0	0.00	29.60	1	11,902	0.01%
2020/02/19	10	29.50	11	29.59	29.60	-1	12,217	-0.01%
2020/02/18	30	29.82	30	29.45	29.45	0	12,692	0.00%
2020/02/17	1	30.35	1	30.00	29.95	0	12,920	0.00%
2020/02/14	23	29.75	24	29.85	29.85	-1	13,385	-0.01%
2020/02/13	1	30.00	0	0.00	29.75	1	13,631	0.01%
2020/02/12	10	30.00	0	0.00	30.00	10	13,844	0.07%
2020/02/10	0	0.00	1	28.80	28.90	-1	14,576	-0.01%
2020/02/07	11	29.37	80	28.98	29.00	-69	14,801	-0.47%
2020/02/06	20	29.60	20	29.85	29.85	0	14,956	0.00%
2020/02/05	10	29.80	10	29.25	29.25	0	15,281	0.00%
2020/02/04	15	29.40	11	29.65	29.65	4	15,616	0.03%
2020/02/03	21	28.54	20	28.85	28.85	1	16,160	0.01%
2020/01/31	11	29.39	10	29.85	29.85	1	16,805	0.01%
2020/01/30	4	30.34	0	0.00	29.90	4	17,037	0.02%
2020/01/20	30	33.02	32	33.19	33.20	-2	17,056	-0.01%
2020/01/17	11	33.37	10	33.00	33.00	1	18,057	0.01%
2020/01/16	10	33.30	10	33.20	33.20	0	18,342	0.00%
2020/01/15	1	33.35	1	33.60	33.25	0	18,725	0.00%
2020/01/14	12	33.39	12	33.48	33.50	0	19,033	0.00%
2020/01/13	2	33.10	0	0.00	33.30	2	19,214	0.01%
2020/01/10	20	32.15	21	32.30	32.30	-1	19,470	-0.01%
2020/01/09	10	32.45	10	32.50	32.50	0	19,916	0.00%
2020/01/08	29	31.76	28	32.10	32.10	1	20,708	0.00%
2020/01/07	40	32.49	30	32.20	32.20	10	21,975	0.05%
2020/01/06	10	33.05	10	32.60	32.60	0	23,142	0.00%
2020/01/03	2	33.43	6	33.45	33.35	-4	24,120	-0.02%
2020/01/02	21	34.00	15	34.08	34.15	6	24,286	0.02%
2019/12/31	10	33.25	29	33.58	33.65	-19	24,495	-0.08%
2019/12/30	1	33.40	4	33.31	33.35	-3	25,296	-0.01%
2019/12/27	2	33.55	46	33.56	33.65	-44	25,610	-0.17%
2019/12/26	24	32.86	30	32.85	32.85	-6	25,814	-0.02%
2019/12/25	29	32.36	21	32.60	32.60	8	26,512	0.03%
2019/12/24	20	31.90	20	32.05	32.05	0	27,520	0.00%
2019/12/23	18	32.33	5	31.85	31.85	13	28,411	0.05%
2019/12/20	10	32.51	0	0.00	32.40	10	28,777	0.03%
2019/12/19	30	31.98	30	31.85	31.85	0	28,860	0.00%
2019/12/18	20	31.95	20	31.75	31.75	0	29,378	0.00%
2019/12/17	35	32.31	33	31.89	31.90	2	30,111	0.01%
2019/12/16	21	31.23	20	32.55	32.55	1	30,258	0.00%
2019/12/13	38	31.82	35	31.33	31.30	3	30,919	0.01%
2019/12/12	22	32.30	10	32.00	32.00	12	31,859	0.04%
2019/12/11	39	32.41	20	32.20	32.20	19	32,300	0.06%
2019/12/10	25	32.40	26	32.42	32.50	-1	32,827	0.00%
2019/12/09	10	33.10	10	33.10	33.15	0	33,295	0.00%
2019/12/06	17	32.70	10	32.70	32.70	7	33,982	0.02%
2019/12/05	32	32.73	31	32.60	32.60	1	35,125	0.00%
2019/12/04	23	32.66	22	32.71	32.70	1	36,277	0.00%
2019/12/03	34	32.41	10	32.79	32.45	24	38,147	0.06%
2019/12/02	34	34.73	21	33.17	32.90	13	38,376	0.03%
2019/11/29	4	35.36	0	0.00	35.40	4	38,173	0.01%
2019/11/27	42	35.78	20	35.67	35.65	22	40,430	0.05%
2019/11/26	22	35.49	20	35.70	35.70	2	42,717	0.00%
2019/11/25	20	35.75	21	35.30	35.30	-1	43,392	0.00%
2019/11/22	44	35.65	20	35.45	35.45	24	43,791	0.05%
2019/11/21	32	35.25	31	35.59	35.60	1	43,777	0.00%
2019/11/20	31	35.25	28	35.54	35.65	3	44,128	0.01%
2019/11/19	21	35.87	16	35.61	35.35	5	44,515	0.01%
2019/11/18	5	35.42	3	35.52	35.60	2	44,441	0.00%
2019/11/15	20	35.38	3	35.50	35.00	17	44,210	0.04%
2019/11/14	25	34.82	32	34.92	35.00	-7	43,968	-0.02%
2019/11/13	22	35.06	23	34.65	34.60	-1	43,961	0.00%
2019/11/12	2	34.80	0	0.00	34.80	2	43,651	0.00%
2019/11/08	31	35.00	2	34.90	34.60	29	43,583	0.07%
2019/11/07	0	0.00	2	34.20	34.55	-2	43,096	0.00%
2019/11/06	7	34.01	1	34.00	34.20	6	42,862	0.01%
2019/11/05	4	33.93	5	33.85	34.10	-1	42,801	0.00%
2019/11/04	6	34.43	1	34.55	33.80	5	42,789	0.01%
2019/11/01	5	34.00	1	33.55	33.95	4	42,608	0.01%
2019/10/31	17	33.52	11	33.59	33.25	6	42,551	0.01%
2019/10/30	15	33.25	10	32.95	32.95	5	42,971	0.01%
2019/10/29	6	34.97	25	34.48	34.40	-19	42,379	-0.04%
2019/10/25	13	34.20	0	0.00	34.40	13	42,002	0.03%
2019/10/24	17	35.74	15	35.43	35.40	2	41,089	0.00%
2019/10/23	20	35.88	21	35.80	35.85	-1	40,993	0.00%
2019/10/22	15	35.88	12	35.87	35.60	3	40,960	0.01%
2019/10/21	1	35.50	8	35.53	35.75	-7	41,037	-0.02%
2019/10/18	3	35.08	7	35.32	35.00	-4	40,967	-0.01%
2019/10/17	17	34.92	15	35.08	34.85	2	40,947	0.00%
2019/10/16	15	35.68	7	35.73	35.30	8	40,839	0.02%
2019/10/15	18	38.14	4	37.35	36.75	14	40,244	0.03%
2019/10/14	9	36.71	36	37.10	37.50	-27	39,174	-0.07%
2019/10/09	5	35.56	11	36.23	35.10	-6	38,441	-0.02%
2019/10/08	29	35.41	22.3	35.20	35.15	6.8	38,018	0.02%
2019/10/07	7	35.21	6	35.19	35.15	1	37,849	0.00%
2019/10/04	55	35.76	13	35.64	35.45	42	37,505	0.11%
2019/10/03	12	35.71	0	35.30	35.30	12	36,755	0.03%
2019/10/02	25	35.32	18	35.30	36.00	7	36,533	0.02%
2019/10/01	22	35.66	17	35.61	35.30	5	36,064	0.01%
2019/09/27	18	34.56	21	35.06	35.35	-3	35,253	-0.01%
2019/09/26	18	34.37	15	34.72	34.80	3	34,236	0.01%
2019/09/25	5	34.30	31	34.56	34.90	-26	33,396	-0.08%
2019/09/24	2	33.95	3	33.95	33.90	-1	33,099	0.00%
2019/09/23	8	34.89	8	34.71	34.55	0	32,730	0.00%
2019/09/20	3	34.30	3	34.68	34.75	0	32,282	0.00%
2019/09/19	28	33.48	23	33.94	33.50	5	31,538	0.02%
2019/09/18	14	34.56	12	34.80	33.60	2	31,149	0.01%
2019/09/17	6	34.74	4	34.79	34.65	2	30,336	0.01%
2019/09/16	10	33.51	13	33.04	33.55	-3	29,508	-0.01%
2019/09/12	5	32.87	5	32.96	32.90	0	29,256	0.00%
2019/09/11	11	32.22	10	31.70	32.50	1	28,875	0.00%
2019/09/10	38	32.38	40	32.11	31.65	-2	28,316	-0.01%
2019/09/09	24	33.08	6	33.74	31.60	18	27,735	0.06%
2019/09/06	21	34.41	19	34.16	34.30	2	26,597	0.01%
2019/09/05	12	34.31	38.1	34.74	35.50	-26.1	25,345	-0.10%
2019/09/04	10	31.93	16	31.84	32.30	-6	23,391	-0.03%
2019/09/03	17	31.23	18	31.18	31.70	-1	22,950	0.00%
2019/09/02	26	30.10	27.1	30.52	31.10	-1.1	22,463	0.00%
2019/08/30	16	29.32	27.2	29.34	29.90	-11.2	21,640	-0.05%
2019/08/29	14	27.36	36.2	27.18	27.65	-22.2	19,978	-0.11%
2019/08/28	1	24.50	19	25.17	25.65	-18	17,564	-0.10%
2019/08/27	4	24.34	18	24.27	24.35	-14	16,773	-0.08%
2019/08/26	5	23.50	1	23.45	23.20	4	16,338	0.02%
2019/08/23	58	24.27	9	24.39	24.15	49	16,118	0.30%
2019/08/22	12	23.71	8	23.76	23.90	4	15,612	0.03%
2019/08/19	2	23.20	0	0.00	23.10	2	14,785	0.01%
2019/08/16	0	0.00	3	23.00	23.00	-3	14,587	-0.02%
2019/08/15	2	21.50	0	0.00	22.55	2	14,367	0.01%
2019/08/14	5	23.10	2	22.85	22.20	3	14,213	0.02%
2019/08/13	2	22.05	0	0.00	22.05	2	14,012	0.01%
2019/08/08	2	22.50	4	22.60	22.65	-2	14,141	-0.01%
2019/08/07	5	22.29	1	22.85	22.15	4	14,130	0.03%
2019/08/06	1	22.50	3	21.80	22.55	-2	13,988	-0.01%
2019/08/05	3	22.18	1	22.05	22.00	2	13,866	0.01%
2019/08/02	7	22.24	3	22.35	22.55	4	13,739	0.03%
2019/08/01	8	23.32	0	0.00	23.00	8	13,540	0.06%
2019/07/31	1	23.90	1.1	23.31	23.90	-0.1	12,650	0.00%
2019/07/30	3	23.22	6.3	23.09	22.80	-3.3	12,481	-0.03%
2019/07/29	0	0.00	1	23.70	23.60	-1	12,345	-0.01%
2019/07/26	0	0.00	2	23.90	23.95	-2	12,309	-0.02%
2019/07/25	0	0.00	10	24.05	24.10	-10	12,264	-0.08%
2019/07/24	6	23.47	2	24.05	23.35	4	12,173	0.03%
2019/07/23	3	24.45	18	24.96	24.50	-15	12,200	-0.12%
2019/07/22	20	24.10	15	24.32	24.10	5	12,097	0.04%
2019/07/19	11	23.97	4	24.15	23.90	7	12,213	0.06%
2019/07/18	19	23.99	7	24.20	24.25	12	12,614	0.10%
2019/07/17	0	0.00	10.1	24.15	24.05	-10.1	12,317	-0.08%
2019/07/16	1	23.85	7	23.91	23.70	-6	12,118	-0.05%
2019/07/15	6	23.67	5	23.69	23.75	1	11,919	0.01%
2019/07/12	5	23.35	5	22.91	23.60	0	11,650	0.00%
2019/07/10	13	21.90	7	21.95	22.00	6	11,247	0.05%
2019/07/09	1	21.80	0	0.00	21.85	1	11,396	0.01%
2019/07/08	5	22.00	3	21.60	21.65	2	11,333	0.02%
2019/07/05	1	21.50	0	0.00	21.50	1	11,089	0.01%
2019/07/04	2	21.50	0	0.00	21.50	2	11,057	0.02%
2019/07/03	3	21.30	0	0.00	21.35	3	11,077	0.03%
2019/07/02	0	0.00	1	21.30	21.30	-1	11,053	-0.01%
2019/07/01	13	21.47	10	21.45	21.45	3	11,106	0.03%
2019/06/28	0	0.00	1	21.00	20.90	-1	11,130	-0.01%
2019/06/27	5	20.95	21	20.97	21.00	-16	11,436	-0.14%
2019/06/26	3	20.70	0	0.00	20.70	3	11,514	0.03%
2019/06/24	6	21.00	0	0.00	20.95	6	11,548	0.05%
2019/06/21	2	21.03	0	0.00	20.95	2	11,581	0.02%
2019/06/20	12	20.75	0	0.00	20.90	12	11,339	0.11%
2019/06/19	10	20.20	11	20.34	20.40	-1	11,273	-0.01%
2019/06/17	10	19.70	17	19.62	19.45	-7	11,477	-0.06%
2019/06/14	11	19.50	10	19.35	19.35	1	11,437	0.01%
2019/06/13	0	0.00	7	19.14	19.25	-7	11,608	-0.06%
2019/06/12	6	19.25	1	19.20	19.25	5	11,813	0.04%
2019/06/10	2	19.15	1	19.30	19.30	1	12,724	0.01%
2019/06/05	2	19.05	0	0.00	18.70	2	12,845	0.02%
2019/06/03	11	18.90	14	18.87	19.00	-3	13,150	-0.02%
2019/05/31	9	18.57	8	18.65	18.80	1	13,712	0.01%
2019/05/30	0	0.00	1	18.20	18.25	-1	13,741	-0.01%
2019/05/24	10	17.55	10	17.95	17.95	0	14,250	0.00%
2019/05/23	20	17.43	20	17.40	17.40	0	14,612	0.00%
2019/05/22	10	18.20	15	18.03	18.00	-5	14,769	-0.03%
2019/05/21	20	17.38	20	18.10	18.20	0	14,856	0.00%
2019/05/20	2	18.08	1	17.75	17.65	1	14,938	0.01%
2019/05/17	22	18.50	21	18.78	18.80	1	15,176	0.01%
2019/05/16	29	18.81	20	18.40	18.40	9	15,822	0.06%
2019/05/15	0	0.00	3	18.85	19.10	-3	16,236	-0.02%
2019/05/14	0	0.00	1	18.05	18.45	-1	16,240	-0.01%
2019/05/13	5	18.22	1	18.70	18.15	4	16,369	0.02%
2019/05/10	23	18.38	20	18.10	18.10	3	16,399	0.02%
2019/05/08	0	0.00	3	19.25	19.05	-3	16,209	-0.02%
2019/05/07	0	0.00	1	19.20	19.00	-1	16,152	-0.01%
2019/05/06	0	0.00	20	18.35	19.00	-20	16,110	-0.12%
2019/05/03	1	19.05	1	19.10	18.95	0	15,984	0.00%
2019/05/02	1	18.90	1	18.95	19.00	0	15,932	0.00%
2019/04/30	0	0.00	1	18.75	18.90	-1	15,862	-0.01%
2019/04/25	3	18.85	0	0.00	18.70	3	15,026	0.02%
2019/04/24	22	19.13	1	19.10	19.10	21	14,680	0.14%
2019/04/18	0	0.00	1	21.85	20.95	-1	13,803	-0.01%
2019/04/17	1	21.55	0	0.00	21.40	1	13,582	0.01%
2019/04/16	0	0.00	20	22.10	21.80	-20	13,492	-0.15%
2019/04/15	0	0.00	5	21.50	21.50	-5	13,166	-0.04%
2019/04/12	1	20.55	15	20.25	20.25	-14	12,939	-0.11%
2019/04/11	7	20.70	0	0.00	20.70	7	12,864	0.05%
2019/04/08	10	21.40	18	21.23	21.20	-8	12,709	-0.06%
2019/04/03	20	21.25	0	0.00	21.25	20	12,608	0.16%
2019/04/02	0	0.00	1	21.10	20.90	-1	12,473	-0.01%
2019/04/01	1	21.60	12	21.45	21.45	-11	12,252	-0.09%
2019/03/29	20	20.60	20	20.80	20.80	0	11,888	0.00%
2019/03/27	1	21.30	1	21.10	21.05	0	11,659	0.00%
2019/03/25	1	20.65	0	0.00	20.65	1	11,499	0.01%
2019/03/22	1	21.75	46	21.31	21.40	-45	11,360	-0.40%
2019/03/21	22	22.29	51	21.68	21.65	-29	11,154	-0.26%
2019/03/20	11	22.10	20	22.13	21.95	-9	10,723	-0.08%
2019/03/19	0	0.00	5	21.95	21.75	-5	10,601	-0.05%
2019/03/18	0	0.00	2	21.75	21.85	-2	10,493	-0.02%
2019/03/15	14	21.80	17	21.51	21.50	-3	10,429	-0.03%
2019/03/14	10	22.13	21	21.91	21.90	-11	10,451	-0.11%
2019/03/13	21	21.19	13	21.70	21.80	8	10,482	0.08%
2019/03/12	10	20.60	0	0.00	20.35	10	9,842	0.10%
2019/03/11	3	20.87	11	20.72	20.45	-8	9,950	-0.08%
2019/03/08	0	0.00	1	20.05	20.55	-1	10,062	-0.01%
2019/03/07	26	20.74	0	0.00	20.55	26	10,168	0.26%
2019/03/06	30	20.38	24	20.96	20.95	6	10,080	0.06%
2019/03/05	20	19.80	11	19.75	19.75	9	9,628	0.09%
2019/03/04	2	20.15	1	20.50	20.00	1	9,714	0.01%
2019/02/27	0	0.00	1	19.65	20.25	-1	9,728	-0.01%
2019/02/25	10	19.95	10	20.00	20.00	0	9,573	0.00%
2019/02/22	11	20.15	12	19.79	20.30	-1	9,536	-0.01%
2019/02/21	32	19.47	9	19.38	19.45	23	9,119	0.25%
2019/02/20	1	19.35	11	19.15	19.20	-10	8,937	-0.11%
2019/02/19	20	18.83	21	19.29	19.30	-1	8,910	-0.01%
2019/02/18	2	19.23	21	19.06	19.10	-19	8,914	-0.21%
2019/02/15	1	18.20	10.2	18.66	18.60	-9.2	8,557	-0.11%
2019/02/14	31	17.51	3	17.60	17.70	28	7,864	0.36%
2019/02/13	0	0.00	1	16.55	16.65	-1	7,294	-0.01%
2019/02/12	7	16.22	1	16.20	16.15	6	7,206	0.08%
2019/01/30	2	15.20	2	15.15	15.10	0	6,989	0.00%
2019/01/25	0	0.00	2	14.60	14.70	-2	7,018	-0.03%
2019/01/22	20	14.50	20	14.20	14.20	0	7,246	0.00%
2019/01/21	20	14.65	20	14.50	14.50	0	7,307	0.00%
2019/01/17	22	14.92	20	14.60	14.60	2	7,525	0.03%
2019/01/16	20	14.83	20	14.80	14.80	0	7,588	0.00%
2019/01/11	1	14.85	0	0.00	14.50	1	7,687	0.01%
2019/01/08	13	13.77	13	14.17	14.20	0	7,509	0.00%
2019/01/03	20	13.58	20	13.65	13.65	0	7,723	0.00%
2019/01/02	22	13.78	23	13.61	13.60	-1	7,787	-0.01%
2018/12/28	31	13.86	30	13.65	13.65	1	7,864	0.01%
2018/12/26	30	13.97	30	13.75	13.75	0	8,101	0.00%
2018/12/25	25	13.72	27	13.85	13.85	-2	8,116	-0.02%
2018/12/24	22	14.11	20	14.10	14.10	2	8,122	0.02%
2018/12/22	10	13.95	10	14.00	14.00	0	8,152	0.00%
2018/12/21	20	13.50	20	14.15	14.10	0	8,201	0.00%
2018/12/19	23	14.62	20	14.50	14.50	3	8,180	0.04%
2018/12/18	20	14.45	20	14.40	14.40	0	8,206	0.00%
2018/12/17	31	14.77	40	14.66	14.65	-9	8,241	-0.11%
2018/12/14	30	15.25	30	14.90	14.90	0	8,301	0.00%
2018/12/12	40	15.41	30	15.50	15.50	10	8,566	0.12%
2018/12/11	20	15.50	10	15.25	15.25	10	8,566	0.12%
2018/12/10	31	15.76	49	15.26	15.25	-18	8,592	-0.21%
2018/12/07	1	16.00	0	0.00	16.30	1	8,490	0.01%
2018/12/06	27	16.57	0	0.00	15.60	27	8,293	0.33%
2018/12/05	10	15.80	115	16.16	16.70	-105	7,894	-1.33%	大賣/鉅額交易
2018/12/04	18	16.53	15	16.68	16.60	3	7,951	0.04%
2018/12/03	10	16.45	12	16.58	16.95	-2	8,005	-0.02%
2018/11/30	5	15.25	10	15.28	15.45	-5	7,967	-0.06%
2018/11/29	100	15.05	5	15.10	15.00	95	7,752	1.23%
2018/11/27	10	14.10	10	14.00	14.00	0	7,433	0.00%
2018/11/26	25	13.70	0	0.00	13.90	25	7,232	0.35%
2018/11/23	0	0.00	1	13.75	13.60	-1	7,115	-0.01%
2018/11/22	0	0.00	3	13.55	13.55	-3	7,026	-0.04%
2018/11/21	5	13.55	0	0.00	13.55	5	7,007	0.07%
2018/11/20	2	13.50	0	0.00	13.40	2	6,891	0.03%
2018/11/16	0	0.00	2	13.50	13.35	-2	7,288	-0.03%
2018/11/15	4	13.25	3	13.50	13.30	1	7,320	0.01%
2018/11/14	1	13.15	0	0.00	13.00	1	7,168	0.01%
2018/11/13	0	0.00	1	12.75	12.95	-1	7,281	-0.01%
2018/11/12	1	12.95	0	0.00	12.90	1	7,440	0.01%
2018/11/08	1	13.80	0	0.00	13.45	1	7,502	0.01%
2018/11/02	1	13.50	0	0.00	13.60	1	7,835	0.01%
2018/11/01	0	0.00	2	13.10	13.35	-2	7,777	-0.03%
2018/10/31	20	12.55	21	12.94	12.95	-1	7,735	-0.01%
2018/10/30	3	12.33	0	0.00	12.45	3	7,697	0.04%
2018/10/26	21	12.42	21	11.85	11.85	0	7,968	0.00%
2018/10/25	22	12.60	40	12.10	12.15	-18	7,998	-0.23%
2018/10/24	20	13.33	20	13.35	13.35	0	8,099	0.00%
2018/10/19	20	13.53	20	13.60	13.60	0	8,617	0.00%
2018/10/18	20	13.73	20	13.85	13.85	0	8,700	0.00%
2018/10/17	24	13.88	25	13.65	13.65	-1	8,861	-0.01%
2018/10/16	30	13.60	30	13.60	13.60	0	8,997	0.00%
2018/10/15	20	13.48	20	13.60	13.60	0	9,128	0.00%
2018/10/12	13	12.39	13	13.00	13.35	0	9,196	0.00%
2018/10/11	0	0.00	1	13.15	13.15	-1	9,302	-0.01%
2018/10/09	20	14.63	30.2	14.65	14.60	-10.2	9,473	-0.11%
2018/10/08	42	14.61	41	14.60	14.60	1	9,763	0.01%
2018/10/05	10	15.90	10	14.60	14.70	0	9,902	0.00%
2018/10/03	1	16.65	1	16.45	16.45	0	9,956	0.00%
2018/10/01	0	0.00	2	16.65	16.70	-2	10,270	-0.02%
2018/09/28	30	16.58	40	16.45	16.45	-10	10,786	-0.09%
2018/09/27	0	0.00	1	16.75	16.55	-1	10,851	-0.01%
2018/09/25	31	16.23	30	16.50	16.50	1	11,041	0.01%
2018/09/21	30	16.23	32	16.40	16.40	-2	11,124	-0.02%
2018/09/20	26	16.65	3	16.15	16.15	23	11,118	0.21%
2018/09/19	20	16.75	21	16.66	16.65	-1	11,135	-0.01%
2018/09/18	12	17.06	0	0.00	16.65	12	11,260	0.11%
2018/09/17	11	16.79	16	17.00	17.00	-5	11,368	-0.04%
2018/09/14	5	16.73	3	16.90	17.00	2	11,470	0.02%
2018/09/13	10	16.10	11	16.44	16.45	-1	11,477	-0.01%
2018/09/11	27	15.73	30	16.14	16.20	-3	11,623	-0.03%
2018/09/10	4	15.68	0	0.00	15.40	4	11,744	0.03%
2018/09/07	23	17.37	22	16.64	16.55	1	11,986	0.01%
2018/09/06	30	18.03	0	0.00	17.40	30	12,842	0.23%
2018/09/04	5	18.65	9	18.66	18.55	-4	13,163	-0.03%
2018/09/03	32	18.86	31	18.41	18.40	1	13,309	0.01%
2018/08/31	30	18.88	30	19.00	19.00	0	13,537	0.00%
2018/08/30	11	19.39	10	19.10	19.05	1	13,677	0.01%
2018/08/27	0	0.00	3	19.02	19.35	-3	14,250	-0.02%
2018/08/24	3	18.97	0	0.00	18.95	3	14,592	0.02%
2018/08/23	10	18.70	13	19.02	19.55	-3	16,021	-0.02%
2018/08/22	7	18.58	2	18.90	18.45	5	15,912	0.03%
2018/08/21	12	18.67	10	18.85	18.80	2	16,192	0.01%
2018/08/20	1	19.05	0	0.00	18.55	1	16,684	0.01%
2018/08/17	10	19.35	12	19.81	19.15	-2	16,654	-0.01%
2018/08/16	0	0.00	1	18.90	19.10	-1	16,964	-0.01%
2018/08/15	1	19.30	0	0.00	19.00	1	17,033	0.01%
2018/08/14	1	19.05	0	0.00	19.70	1	17,155	0.01%
2018/08/13	10	19.60	8	19.20	19.20	2	17,350	0.01%
2018/08/06	10	20.80	10	20.95	21.20	0	20,353	0.00%
2018/08/01	0	0.00	1	21.50	21.35	-1	21,318	0.00%
2018/07/31	11	21.49	10	21.20	21.20	1	21,788	0.00%
2018/07/27	0	0.00	5	22.50	22.35	-5	21,878	-0.02%
2018/07/26	10	21.95	13	22.02	21.95	-3	21,874	-0.01%
2018/07/25	3	21.95	0	0.00	21.85	3	22,090	0.01%
2018/07/24	0	0.00	1	22.00	22.00	-1	22,197	0.00%
2018/07/23	2	21.73	0	0.00	21.50	2	22,426	0.01%
2018/07/19	0	0.00	2	21.45	22.00	-2	23,775	-0.01%
2018/07/18	10	22.20	13	21.51	21.50	-3	24,135	-0.01%
2018/07/17	4	21.85	4	21.85	21.85	0	24,341	0.00%
2018/07/13	1	21.25	0	0.00	21.35	1	24,964	0.00%
2018/07/12	0	0.00	1	20.50	21.10	-1	25,779	0.00%
2018/07/11	1	20.05	0	0.00	20.00	1	26,186	0.00%
2018/07/10	10	19.50	10	19.92	20.25	0	28,011	0.00%
2018/07/06	27	18.95	25	18.11	18.70	2	29,651	0.01%
2018/07/05	22	20.20	21	19.82	19.80	1	29,189	0.00%
2018/07/03	10	21.25	10	20.40	20.40	0	29,293	0.00%
2018/07/02	2	20.85	1	21.20	20.95	1	29,290	0.00%
2018/06/29	21	20.42	20	20.70	20.70	1	29,371	0.00%
2018/06/28	0	0.00	4	20.25	20.20	-4	29,475	-0.01%
2018/06/27	0	0.00	5	20.91	20.60	-5	29,673	-0.02%
2018/06/26	8	20.61	1	20.20	20.40	7	29,872	0.02%
2018/06/25	0	0.00	1	22.50	21.90	-1	30,503	0.00%
2018/06/22	1	22.20	1	22.10	21.95	0	30,755	0.00%
2018/06/21	5	22.45	0	0.00	22.40	5	30,699	0.02%
2018/06/20	2	22.23	2	22.58	22.30	0	30,840	0.00%
2018/06/15	1	23.75	0	0.00	23.75	1	30,742	0.00%
2018/06/14	5	23.97	17	24.24	23.90	-12	30,398	-0.04%
2018/06/13	3	23.68	2	23.40	23.35	1	29,383	0.00%
2018/06/12	16	23.58	0	0.00	23.20	16	29,452	0.05%
2018/06/11	0	0.00	11	23.30	23.20	-11	29,697	-0.04%
2018/06/08	1	23.30	10	23.73	23.35	-9	30,196	-0.03%
2018/06/07	0	0.00	3	23.60	23.00	-3	30,524	-0.01%
2018/06/06	10	23.35	16	23.26	23.25	-6	30,564	-0.02%
2018/06/05	21	23.62	12	23.24	23.20	9	30,551	0.03%
2018/06/04	11	23.23	0	0.00	23.30	11	30,368	0.04%
2018/06/01	23	23.64	34	23.27	23.00	-11	30,490	-0.04%
2018/05/31	28	24.55	34	24.95	23.75	-6	30,182	-0.02%
2018/05/30	7	23.16	5	23.17	23.45	2	28,729	0.01%
2018/05/29	13	23.55	0	0.00	23.30	13	28,594	0.05%
2018/05/28	10	22.95	14	23.15	23.35	-4	28,234	-0.01%
2018/05/24	6	22.80	9	23.05	22.55	-3	27,816	-0.01%
2018/05/23	13	22.09	10	21.90	22.20	3	27,447	0.01%
2018/05/21	4	22.39	0	0.00	22.20	4	27,526	0.01%
2018/05/18	3	22.40	0	0.00	22.10	3	27,482	0.01%
2018/05/17	26	22.75	22	22.65	22.65	4	27,562	0.01%
2018/05/16	9	23.47	13	23.68	23.35	-4	27,578	-0.01%
2018/05/15	10	23.25	4	23.38	23.10	6	27,029	0.02%
2018/05/14	0	0.00	2	22.30	22.00	-2	26,056	-0.01%
2018/05/11	20	21.90	15	21.82	21.75	5	25,919	0.02%
2018/05/10	1	22.35	12	22.48	22.30	-11	25,483	-0.04%
2018/05/09	13	21.88	10	21.50	21.50	3	25,599	0.01%
2018/05/08	3	22.35	5	22.15	21.80	-2	25,432	-0.01%
2018/05/07	23	20.64	21	21.29	21.30	2	25,012	0.01%
2018/05/03	24	20.72	21	20.96	20.95	3	25,117	0.01%
2018/05/02	10	21.00	10	20.20	20.80	0	25,110	0.00%
2018/04/30	0	0.00	2	20.30	20.30	-2	25,099	-0.01%
2018/04/27	37	20.20	21	20.00	20.00	16	25,545	0.06%
2018/04/26	27	21.15	20	20.63	19.95	7	26,164	0.03%
2018/04/25	30	20.98	33	21.95	22.05	-3	25,807	-0.01%
2018/04/24	10	21.80	19	21.87	21.70	-9	25,468	-0.04%
2018/04/23	5	23.11	40	23.45	22.60	-35	25,916	-0.14%
2018/04/20	12	23.98	16	23.63	23.80	-4	27,183	-0.01%
2018/04/19	8	24.09	53	23.84	23.45	-45	26,946	-0.17%
2018/04/18	13.2	23.31	9	23.36	23.70	4.2	26,684	0.02%
2018/04/17	6	22.18	44	22.48	22.05	-38	26,070	-0.15%
2018/04/16	25	23.22	13	23.12	23.10	12	25,980	0.05%
2018/04/13	25	21.82	37	22.53	22.85	-12	24,725	-0.05%
2018/04/12	3	20.78	5	20.40	20.80	-2	24,081	-0.01%
2018/04/11	13	19.92	10	19.65	19.65	3	23,996	0.01%
2018/04/10	0	0.00	3	19.75	19.65	-3	25,343	-0.01%
2018/04/03	11	20.14	10	20.00	20.00	1	26,993	0.00%
2018/04/02	60	20.73	1	20.60	20.20	59	27,673	0.21%
2018/03/31	10	19.70	0	0.00	20.10	10	28,432	0.04%
2018/03/30	1	19.85	0	0.00	19.80	1	29,273	0.00%
2018/03/29	3	20.87	1	20.90	20.30	2	30,334	0.01%
2018/03/28	6	20.69	2	20.65	20.80	4	31,963	0.01%
2018/03/27	0	0.00	1	20.10	20.50	-1	31,562	0.00%
2018/03/26	0	0.00	1	18.60	18.65	-1	32,395	0.00%
2018/03/23	30	18.67	0	0.00	18.55	30	33,797	0.09%
2018/03/22	2	19.50	0	0.00	19.40	2	34,208	0.01%
2018/03/19	10	19.80	0	0.00	19.85	10	36,016	0.03%
2018/03/16	12.2	20.42	1	20.15	19.95	11.2	37,208	0.03%
2018/03/15	18	20.73	0	0.00	20.60	18	38,591	0.05%
2018/03/14	22	20.06	23	20.52	20.55	-1	39,018	0.00%
2018/03/13	1	20.00	21	19.97	20.50	-20	40,369	-0.05%
2018/03/12	15	18.91	28	18.81	18.65	-13	40,215	-0.03%
2018/03/09	8	18.75	27	19.09	19.10	-19	40,804	-0.05%
2018/03/08	20	18.43	20	18.55	18.70	0	42,474	0.00%
2018/03/07	35	18.73	5	18.80	18.40	30	42,465	0.07%
2018/03/06	36	19.40	21	19.54	19.40	15	42,997	0.03%
2018/03/05	10	20.10	0	0.00	19.10	10	44,959	0.02%
2018/02/27	0	0.00	46	20.68	20.45	-46	47,356	-0.10%
2018/02/26	46	20.43	0	0.00	20.05	46	47,406	0.10%
2018/02/23	5	20.85	0	0.00	20.50	5	47,540	0.01%
2018/02/21	0	0.00	3	20.45	20.40	-3	47,794	-0.01%
2018/02/12	13	19.72	10	19.90	19.55	3	47,750	0.01%
2018/02/09	20	19.35	27	19.24	19.70	-7	47,673	-0.01%
2018/02/08	10	20.38	69	20.85	20.05	-59	47,460	-0.12%
2018/02/07	51	21.09	38	21.21	20.50	13	47,206	0.03%
2018/02/06	46	21.00	0	0.00	20.70	46	47,153	0.10%
2018/02/01	1	24.25	2	24.05	23.70	-1	47,553	0.00%
2018/01/29	0	0.00	1	23.20	23.20	-1	48,478	0.00%
2018/01/26	0	0.00	1	22.60	22.60	-1	49,161	0.00%
2018/01/25	2	23.00	10	22.90	22.80	-8	49,927	-0.02%
2018/01/24	1	23.60	1	23.45	23.40	0	50,392	0.00%
2018/01/23	11	22.42	11	22.79	23.05	0	50,406	0.00%
2018/01/22	7	23.29	11	22.72	22.90	-4	50,073	-0.01%
2018/01/19	17	24.56	0	0.00	24.50	17	49,837	0.03%
2018/01/18	13	25.17	22	25.26	24.80	-9	49,864	-0.02%
2018/01/17	25	25.54	19	25.82	25.25	6	50,522	0.01%
2018/01/16	8	25.30	21	25.68	25.60	-13	50,434	-0.03%
2018/01/15	12	24.68	4	24.54	24.35	8	48,807	0.02%
2018/01/12	1	24.85	8	24.94	24.75	-7	48,577	-0.01%
2018/01/11	5	24.15	1	24.05	24.45	4	48,110	0.01%
2018/01/10	1	24.85	1	23.90	23.90	0	47,698	0.00%
2018/01/09	11	24.55	21	24.39	24.70	-10	47,180	-0.02%
2018/01/08	11	24.54	5	24.67	24.10	6	46,517	0.01%
2018/01/05	3	24.80	3	24.45	24.95	0	46,005	0.00%
2018/01/04	35	25.20	30	25.19	24.80	5	45,290	0.01%
2018/01/03	22	25.14	7	24.20	24.20	15	43,981	0.03%
2018/01/02	2	23.70	15	24.67	24.60	-13	43,148	-0.03%