燿華 (2367)-致和-南京券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.90	30.05	-1	45,456	0.00%
2024/05/07	0	0.00	20	27.05	27.35	-20	43,240	-0.05%
2024/05/06	20	27.95	2	27.35	27.70	18	42,760	0.04%
2024/05/02	70	25.57	70	25.84	26.30	0	41,388	0.00%
2024/04/30	0	0.00	1	26.35	26.20	-1	41,094	0.00%
2024/04/29	0	0.00	1	26.25	26.20	-1	40,895	0.00%
2024/04/26	1	26.25	1	26.50	26.15	0	40,733	0.00%
2024/04/25	1	26.25	0	0.00	26.00	1	40,520	0.00%
2024/04/24	1	26.75	1	26.50	26.55	0	40,370	0.00%
2024/04/23	1	26.10	3	26.03	26.00	-2	40,107	0.00%
2024/04/22	3	27.12	1	27.30	26.05	2	39,786	0.01%
2024/04/18	1	28.50	5	28.55	28.00	-4	38,768	-0.01%
2024/04/17	5	27.30	0	0.00	28.15	5	37,813	0.01%
2024/04/15	3	28.37	1	28.25	28.20	2	36,113	0.01%
2024/04/12	15	29.22	3	29.23	29.20	12	34,654	0.03%
2024/04/08	2	26.95	0	0.00	26.70	2	31,151	0.01%
2024/04/01	0	0.00	16	27.04	26.85	-16	30,286	-0.05%
2024/03/29	12	27.43	16	27.31	26.65	-4	29,881	-0.01%
2024/03/28	15	27.15	2	27.43	26.65	13	29,151	0.04%
2024/03/27	0	0.00	2	26.75	26.65	-2	28,480	-0.01%
2024/03/26	6	26.80	5	26.00	26.75	1	27,767	0.00%
2024/03/22	3	27.45	0	0.00	27.15	3	25,543	0.01%
2024/03/21	0	0.00	18	26.68	26.30	-18	24,550	-0.07%
2024/03/20	0	0.00	1	26.80	25.70	-1	23,762	0.00%
2024/03/19	15	26.00	15	26.30	26.15	0	23,273	0.00%
2024/03/18	15	25.18	0	0.00	25.85	15	22,308	0.07%
2024/03/14	0	0.00	1	24.30	24.45	-1	21,437	0.00%
2024/03/13	6	25.25	3	24.97	25.10	3	21,169	0.01%
2024/03/12	3	26.37	0	0.00	25.60	3	21,050	0.01%
2024/03/11	0	0.00	12	25.92	25.90	-12	19,966	-0.06%
2024/03/08	5	25.00	0	0.00	24.30	5	19,221	0.03%
2024/03/07	5	26.00	1	26.30	25.80	4	19,211	0.02%
2024/03/06	1	26.45	10	25.79	26.65	-9	18,035	-0.05%
2024/03/05	2	23.00	107	23.96	24.30	-105	15,677	-0.67%	大賣/鉅額交易
2024/03/04	4	23.20	10	23.23	23.90	-6	13,797	-0.04%
2024/03/01	109	21.75	2	22.00	21.75	107	12,757	0.84%	大買/鉅額交易
2024/02/29	1	20.90	2	20.98	21.30	-1	12,214	-0.01%
2024/02/27	1	21.15	1	21.40	20.75	0	12,143	0.00%
2024/02/26	5	21.13	7	21.27	21.15	-2	12,114	-0.02%
2024/02/23	4	21.00	4	20.73	20.75	0	12,125	0.00%
2024/02/22	6	21.33	3	21.33	21.25	3	12,947	0.02%
2024/02/20	1	20.75	12	20.87	20.95	-11	12,271	-0.09%
2024/02/16	11	20.55	3	20.02	20.60	8	11,932	0.07%
2024/02/15	0	0.00	20	18.95	19.00	-20	11,520	-0.17%
2024/02/05	1	18.45	0	0.00	18.55	1	11,444	0.01%
2024/02/02	1	18.85	0	0.00	18.80	1	11,437	0.01%
2024/01/09	1	19.15	0	0.00	19.05	1	12,650	0.01%
2024/01/05	1	19.40	0	0.00	19.40	1	12,676	0.01%
2024/01/04	1	19.45	0	0.00	19.40	1	12,693	0.01%
2023/12/19	1	19.95	5	20.05	20.10	-4	14,094	-0.03%
2023/12/14	6	21.57	0	0.00	21.35	6	16,646	0.04%
2023/12/11	1	21.10	0	0.00	21.00	1	16,634	0.01%
2023/12/06	0	0.00	1	22.45	22.05	-1	15,753	-0.01%
2023/12/05	1	22.20	0	0.00	22.50	1	15,130	0.01%
2023/12/04	9	22.74	13	22.60	22.75	-4	14,570	-0.03%
2023/12/01	22	22.45	3	21.77	22.20	19	13,353	0.14%
2023/11/29	0	0.00	0.3	21.00	20.70	-0.3	12,382	0.00%
2023/11/28	3	20.73	3	20.92	21.00	0	12,395	0.00%
2023/11/24	1	20.35	1	20.50	20.25	0	12,181	0.00%
2023/11/21	6	20.38	9	20.67	20.20	-3	11,513	-0.03%
2023/11/16	0	0.00	1	19.40	19.40	-1	10,273	-0.01%
2023/11/14	0	0.00	10	18.40	18.40	-10	9,945	-0.10%
2023/11/06	0	0.00	1	19.20	19.25	-1	9,894	-0.01%
2023/11/02	0	0.00	2	19.13	19.15	-2	9,836	-0.02%
2023/10/31	1	19.20	0	0.00	18.50	1	9,534	0.01%
2023/10/03	2	19.05	0	0.00	19.05	2	8,775	0.02%
2023/10/02	1	19.75	1	19.90	19.95	0	8,684	0.00%
2023/09/21	6	20.42	0	0.00	20.15	6	7,290	0.08%
2023/09/20	14	20.19	5	20.20	20.70	9	6,749	0.13%
2023/09/19	0	0.00	7	21.13	21.15	-7	5,179	-0.14%
2023/09/18	0	0.00	7	19.21	19.25	-7	4,348	-0.16%
2023/09/15	0	0.00	3	18.18	18.05	-3	3,895	-0.08%
2023/09/14	0	0.00	1	18.05	18.00	-1	3,836	-0.03%
2023/09/06	1	18.20	1	18.30	18.20	0	3,654	0.00%
2023/09/05	10	18.25	10	18.18	18.10	0	3,567	0.00%
2023/09/01	1	18.20	0	0.00	18.10	1	3,443	0.03%
2023/08/31	3	18.20	0	0.00	18.25	3	3,183	0.09%
2023/08/30	2	17.85	2	17.70	17.65	0	2,909	0.00%
2023/08/29	0	0.00	1	17.25	17.10	-1	2,759	-0.04%
2023/08/23	2	17.00	1	16.90	17.10	1	2,736	0.04%
2023/08/10	1	16.15	0	0.00	16.05	1	2,637	0.04%
2023/08/08	1	16.65	0	0.00	16.65	1	2,522	0.04%
2023/08/07	1	17.05	0	0.00	17.00	1	2,426	0.04%
2023/07/20	1	17.60	0	0.00	17.65	1	2,415	0.04%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/13	0	0.00	2	17.90	17.95	-2	2,436	-0.08%
2023/07/10	0	0.00	40	17.50	17.45	-40	2,446	-1.64%
2023/07/07	2	17.60	1	17.75	17.75	1	2,488	0.04%
2023/06/28	2	17.55	20	17.55	17.65	-18	2,481	-0.73%
2023/06/26	1	17.90	1	17.90	17.70	0	2,529	0.00%
2023/06/19	2	18.03	0	0.00	18.00	2	2,619	0.08%
2023/06/12	1	18.10	0	0.00	18.00	1	2,675	0.04%
2023/05/05	0	0.00	1	18.10	17.95	-1	3,955	-0.03%
2023/04/25	2	17.70	0	0.00	17.70	2	4,107	0.05%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/14	2	18.60	0	0.00	18.60	2	4,226	0.05%
2023/04/13	1	19.00	0	0.00	18.60	1	4,175	0.02%
2023/04/12	10	19.40	1	19.30	19.40	9	4,067	0.22%
2023/03/30	10	18.95	0	0.00	18.95	10	3,979	0.25%
2023/03/27	0	0.00	3	19.05	18.95	-3	4,036	-0.07%
2023/03/24	0	0.00	3	18.70	18.85	-3	4,076	-0.07%
2023/03/16	1	17.65	0	0.00	17.65	1	4,422	0.02%
2023/03/14	1	18.05	0	0.00	18.05	1	4,915	0.02%
2023/03/08	0	0.00	2	19.20	19.15	-2	5,707	-0.04%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/02/24	3	18.75	0	0.00	18.75	3	6,298	0.05%
2023/02/20	0	0.00	2	19.13	19.30	-2	6,915	-0.03%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/10	1	18.25	0	0.00	18.20	1	8,248	0.01%
2023/02/09	2	18.70	10	18.60	18.60	-8	8,429	-0.09%
2023/02/08	0	0.00	5	19.01	19.00	-5	8,549	-0.06%
2023/02/01	2	18.30	0	0.00	18.30	2	9,088	0.02%
2023/01/06	0	0.00	0.1	18.15	18.00	-0.1	10,369	0.00%
2022/12/20	0	0.00	1	17.70	17.55	-1	14,284	-0.01%
2022/12/13	1	18.40	0	0.00	18.35	1	16,741	0.01%
2022/12/08	1	19.30	0	0.00	19.45	1	18,094	0.01%
2022/12/06	2	19.70	0	0.00	19.75	2	19,013	0.01%
2022/12/02	1	19.45	0	0.00	19.40	1	19,877	0.01%
2022/11/30	0	0.00	1	19.40	19.40	-1	20,788	0.00%
2022/11/23	0	0.00	1	19.15	19.05	-1	25,316	0.00%
2022/11/16	2	18.63	0	0.00	18.55	2	28,145	0.01%
2022/11/15	0	0.00	1	19.20	19.10	-1	28,690	0.00%
2022/11/09	0	0.00	3	18.85	18.90	-3	29,751	-0.01%
2022/11/07	2	18.63	0	0.00	18.75	2	30,538	0.01%
2022/11/04	1	18.25	1	18.75	18.85	0	31,133	0.00%
2022/11/03	2	18.25	1	18.50	18.50	1	31,320	0.00%
2022/10/31	0	0.00	1	17.55	17.50	-1	30,890	0.00%
2022/10/13	11	19.03	0	0.00	18.00	11	28,914	0.04%
2022/10/11	2	18.58	0	0.00	18.90	2	28,444	0.01%
2022/10/05	1	19.65	0	0.00	19.30	1	27,908	0.00%
2022/09/28	2	19.98	0	0.00	19.40	2	26,333	0.01%
2022/09/23	1	22.25	0	0.00	22.25	1	24,404	0.00%
2022/09/22	1	23.25	1	23.35	23.35	0	23,815	0.00%
2022/09/20	3	23.57	4.1	23.56	23.55	-1.1	23,105	0.00%
2022/09/19	1	22.55	2	23.15	22.85	-1	22,601	0.00%
2022/09/16	0	0.00	1	22.90	23.15	-1	22,338	0.00%
2022/09/15	3	24.10	3	24.28	23.65	0	21,926	0.00%
2022/09/14	3	23.70	2	22.75	23.60	1	21,045	0.00%
2022/09/13	0	0.00	3	23.57	23.30	-3	20,441	-0.01%
2022/09/12	1	23.50	1	23.60	23.30	0	19,850	0.00%
2022/09/08	1	23.45	0	0.00	23.75	1	19,123	0.01%
2022/09/07	4	23.75	3.9	23.37	23.80	0.1	18,514	0.00%
2022/09/06	4	23.54	2	23.50	23.55	2	17,944	0.01%
2022/09/05	33	24.00	32	23.49	23.45	1	17,236	0.01%
2022/09/02	3	23.57	3	23.47	23.75	0	16,382	0.00%
2022/09/01	2	23.15	2	23.13	23.15	0	14,923	0.00%
2022/08/31	1	22.80	6	23.21	23.20	-5	14,082	-0.04%
2022/08/30	8	22.79	45	22.74	23.00	-37	13,202	-0.28%
2022/08/29	1	22.45	2	22.40	22.60	-1	12,221	-0.01%
2022/08/26	41	22.00	49	22.44	22.15	-8	11,398	-0.07%
2022/08/25	1	21.50	0	0.00	21.25	1	9,735	0.01%
2022/08/23	0	0.00	1	21.40	21.35	-1	8,854	-0.01%
2022/08/22	2	21.48	2	21.80	21.15	0	8,438	0.00%
2022/08/19	8	21.37	13	21.42	21.60	-5	7,563	-0.07%
2022/08/18	1	20.00	4	20.05	20.00	-3	6,203	-0.05%
2022/08/17	2	20.00	1	20.10	19.65	1	5,960	0.02%
2022/08/16	4	19.91	2	20.18	20.10	2	5,759	0.03%
2022/08/15	23	20.49	40	20.29	20.15	-17	5,241	-0.32%
2022/08/12	11	19.99	19	19.96	19.90	-8	4,666	-0.17%
2022/08/11	8	19.01	1	19.30	19.05	7	3,961	0.18%
2022/08/10	10	18.52	16	18.52	18.90	-6	3,109	-0.19%
2022/08/09	3	17.27	3	17.35	17.20	0	2,725	0.00%
2022/08/08	17	17.23	4	17.18	17.10	13	2,647	0.49%
2022/08/05	2	16.93	2	16.83	16.90	0	2,532	0.00%
2022/08/04	1	16.75	0	0.00	16.25	1	2,537	0.04%
2022/08/03	1	16.85	0	0.00	16.80	1	2,507	0.04%
2022/08/02	1	16.85	0	0.00	16.95	1	2,505	0.04%
2022/08/01	0	0.00	2	17.08	17.10	-2	2,496	-0.08%
2022/07/29	1	16.95	1	17.00	17.00	0	2,486	0.00%
2022/07/28	1	16.85	0	0.00	16.80	1	2,478	0.04%
2022/07/27	0	0.00	1	16.80	16.95	-1	2,475	-0.04%
2022/07/26	1	16.95	0	0.00	16.65	1	2,472	0.04%
2022/07/25	2	16.93	2	17.08	17.00	0	2,481	0.00%
2022/07/22	1	17.25	1	17.35	17.00	0	2,514	0.00%
2022/07/21	0	0.00	1	17.20	17.20	-1	2,512	-0.04%
2022/07/20	4	17.40	1	17.40	17.00	3	2,495	0.12%
2022/07/19	2	17.10	2	17.33	17.30	0	2,439	0.00%
2022/07/18	3	17.07	3	17.02	17.20	0	2,412	0.00%
2022/07/15	1	16.65	0	0.00	16.60	1	2,336	0.04%
2022/07/14	2	16.55	5	16.66	16.80	-3	2,331	-0.13%
2022/07/13	2	16.68	2	16.90	16.50	0	2,307	0.00%
2022/07/08	4	16.99	2	16.90	16.85	2	2,189	0.09%
2022/07/07	4	16.15	8	16.11	16.60	-4	2,087	-0.19%
2022/07/06	2	15.80	1	16.20	15.10	1	2,000	0.05%
2022/07/05	2	16.10	2	16.20	16.10	0	1,981	0.00%
2022/07/04	3	15.78	4	15.84	15.80	-1	1,963	-0.05%
2022/07/01	1	15.75	0	0.00	15.55	1	1,958	0.05%
2022/06/30	2	16.90	0	0.00	16.75	2	1,907	0.10%
2022/06/29	3	17.70	0	0.00	17.75	3	1,859	0.16%
2022/06/28	0	0.00	2	17.68	17.85	-2	1,824	-0.11%
2022/06/24	3	17.52	2	17.80	17.45	1	1,807	0.06%
2022/06/23	2	17.48	1	17.85	17.20	1	1,767	0.06%
2022/06/22	0	17.70	0	0.00	17.60	0	1,738	0.00%
2022/06/21	0	0.00	1	17.50	18.10	-1	1,707	-0.06%
2022/06/20	0	0.00	2	17.60	16.90	-2	1,640	-0.12%
2022/04/28	0	0.00	2	16.83	16.95	-2	1,782	-0.11%
2022/04/13	1	17.05	0	0.00	17.20	1	2,066	0.05%
2022/03/22	0	0.00	1	18.00	18.10	-1	3,357	-0.03%
2022/03/21	0	0.00	1	17.85	17.80	-1	3,353	-0.03%
2022/03/15	1	17.35	0	0.00	17.30	1	3,564	0.03%
2022/03/02	2	18.35	0	0.00	18.50	2	4,208	0.05%
2022/02/21	1	18.70	0	0.00	18.85	1	5,212	0.02%
2022/02/18	2	18.90	0	0.00	18.95	2	6,402	0.03%
2022/02/17	2	19.63	0	0.00	19.30	2	6,845	0.03%
2022/02/14	0	0.00	2	18.40	18.40	-2	7,018	-0.03%
2022/02/09	0	0.00	6	18.75	18.90	-6	7,010	-0.09%
2022/02/08	2	18.45	0	0.00	18.55	2	6,998	0.03%
2022/01/17	0	0.00	0.1	18.70	18.75	-0.1	6,961	0.00%
2022/01/13	0	0.00	1	18.80	18.70	-1	6,939	-0.01%
2022/01/06	1	19.90	0	0.00	19.75	1	6,838	0.01%
2022/01/05	0	0.00	1	21.10	20.25	-1	6,765	-0.01%
2021/12/24	1	19.90	0	0.00	20.25	1	6,192	0.02%
2021/12/23	10	20.05	2	20.25	20.20	8	6,008	0.13%
2021/12/22	0	0.00	1	19.60	19.65	-1	5,758	-0.02%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/09	0	0.00	2	19.30	19.35	-2	5,530	-0.04%
2021/12/03	2	18.60	0	0.00	18.50	2	5,370	0.04%
2021/11/22	2	20.25	0	0.00	20.20	2	4,671	0.04%
2021/11/18	4	21.68	40	21.35	21.25	-36	4,448	-0.81%
2021/11/17	4	22.70	0	0.00	22.25	4	4,181	0.10%
2021/11/16	61	21.65	1	21.65	21.65	60	3,521	1.70%
2021/11/15	39	19.70	2	18.55	19.70	37	3,078	1.20%
2021/11/12	2	18.00	4	18.13	17.95	-2	2,850	-0.07%
2021/11/11	4	18.50	2	18.65	18.45	2	2,825	0.07%
2021/11/10	2	18.10	0	0.00	18.05	2	2,859	0.07%
2021/11/08	0	0.00	0.1	18.10	18.05	-0.1	2,954	0.00%
2021/10/29	0	0.00	2	18.20	18.10	-2	3,122	-0.06%
2021/10/22	2	17.55	0	0.00	17.60	2	3,266	0.06%
2021/10/19	0	0.00	7	17.72	17.80	-7	3,403	-0.21%
2021/10/14	1	16.50	0	0.00	16.55	1	3,668	0.03%
2021/10/07	0	0.00	1	17.40	17.35	-1	4,175	-0.02%
2021/10/04	6	17.48	0	0.00	16.75	6	5,378	0.11%
2021/09/30	0	0.00	1	18.15	18.15	-1	5,469	-0.02%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/10	1	19.05	0	0.00	18.80	1	6,704	0.01%
2021/09/07	0	0.00	1	19.55	19.65	-1	6,834	-0.01%
2021/09/06	0	0.00	1	19.30	19.25	-1	6,829	-0.01%
2021/09/02	1	20.05	0	0.00	20.00	1	6,852	0.01%
2021/09/01	2	20.10	0	0.00	20.10	2	6,866	0.03%
2021/08/30	0	0.00	1	20.10	19.85	-1	7,003	-0.01%
2021/08/27	1	19.60	0	0.00	19.35	1	6,956	0.01%
2021/08/24	0	0.00	2	19.20	19.40	-2	7,073	-0.03%
2021/08/20	0	0.00	1	19.00	18.90	-1	6,967	-0.01%
2021/08/16	1	18.25	0	0.00	18.60	1	6,445	0.02%
2021/08/02	1	20.80	0	0.00	21.05	1	7,350	0.01%
2021/07/30	1	20.90	0	0.00	20.80	1	7,384	0.01%
2021/07/21	5	21.00	0	0.00	20.95	5	7,542	0.07%
2021/07/20	0	0.00	20	21.65	21.65	-20	7,507	-0.27%
2021/07/16	0	0.00	11	22.56	22.60	-11	7,580	-0.15%
2021/07/15	1	22.15	0	0.00	22.10	1	7,601	0.01%
2021/07/13	11	23.41	3	24.00	23.20	8	7,622	0.10%
2021/07/12	0	0.00	3	22.83	23.00	-3	6,863	-0.04%
2021/07/08	15	22.45	0	0.00	22.55	15	6,838	0.22%
2021/07/06	1	22.20	0	0.00	22.00	1	6,807	0.01%
2021/06/28	0	0.00	1	23.30	22.90	-1	6,894	-0.01%
2021/06/24	2	22.63	0	0.00	22.65	2	6,771	0.03%
2021/06/23	0	0.00	2	23.15	22.65	-2	6,746	-0.03%
2021/06/08	1	22.30	0	0.00	21.80	1	6,625	0.02%
2021/05/31	0	0.00	1	21.00	20.95	-1	6,431	-0.02%
2021/05/24	0	0.00	5	19.56	19.80	-5	6,813	-0.07%
2021/05/21	0	0.00	5	19.65	19.45	-5	6,822	-0.07%
2021/05/20	0	0.00	5	19.45	19.25	-5	6,858	-0.07%
2021/05/19	0	0.00	5	18.95	19.15	-5	6,864	-0.07%
2021/05/17	20	18.43	0	0.00	18.05	20	6,849	0.29%
2021/05/14	5	20.21	0	0.00	20.05	5	6,742	0.07%
2021/05/12	1	21.95	3	22.68	21.60	-2	6,485	-0.03%
2021/05/11	1	21.85	1	22.50	22.00	0	6,182	0.00%
2021/05/06	3	21.00	3	20.90	20.95	0	5,870	0.00%
2021/04/21	1	23.15	5	23.25	23.10	-4	5,635	-0.07%
2021/04/20	5	23.10	1	23.05	23.05	4	5,533	0.07%
2021/04/15	0	0.00	2	22.25	22.25	-2	5,179	-0.04%
2021/04/14	1	21.75	0	0.00	21.65	1	5,202	0.02%
2021/04/13	0	0.00	3	22.20	21.80	-3	5,359	-0.06%
2021/04/12	1	22.25	0	0.00	22.05	1	5,752	0.02%
2021/04/09	1	22.25	0	0.00	22.20	1	5,823	0.02%
2021/04/01	1	21.80	0	0.00	21.80	1	5,695	0.02%
2021/03/25	2	22.30	0	0.00	22.30	2	5,503	0.04%
2021/03/23	1	22.35	0	0.00	22.40	1	5,539	0.02%
2021/03/17	5	22.40	0	0.00	22.30	5	5,750	0.09%
2021/03/16	0	0.00	1	22.50	22.50	-1	5,920	-0.02%
2021/03/15	3	21.50	2	21.95	22.25	1	5,873	0.02%
2021/03/11	2	21.40	0	0.00	21.35	2	5,972	0.03%
2021/03/03	0	0.00	1	22.40	22.30	-1	6,632	-0.02%
2021/03/02	4	21.40	6	21.66	21.70	-2	6,402	-0.03%
2021/02/26	1	20.80	0	0.00	20.80	1	6,436	0.02%
2021/02/22	2	21.45	0	0.00	21.35	2	6,989	0.03%
2021/02/18	0	0.00	1	21.30	21.25	-1	7,393	-0.01%
2021/01/21	1	20.00	0	0.00	20.10	1	7,598	0.01%
2021/01/12	10	22.15	0	0.00	22.15	10	7,684	0.13%
2021/01/11	11	22.86	0	0.00	22.80	11	8,025	0.14%
2021/01/07	1	23.20	2	23.85	23.70	-1	8,032	-0.01%
2021/01/06	5	23.25	5	23.45	23.45	0	8,046	0.00%
2021/01/05	1	23.55	13	23.91	23.95	-12	7,819	-0.15%
2021/01/04	1	23.00	0	0.00	23.00	1	7,410	0.01%
2020/12/29	0	0.00	1	22.40	22.40	-1	7,401	-0.01%
2020/12/15	3	22.63	0	0.00	22.40	3	7,706	0.04%
2020/12/14	0	0.00	1	23.10	23.20	-1	7,682	-0.01%
2020/12/11	3	23.40	0	0.00	23.50	3	7,684	0.04%
2020/12/10	0	0.00	1	24.05	24.00	-1	7,522	-0.01%
2020/12/08	0	0.00	10	22.85	22.85	-10	7,255	-0.14%
2020/12/07	2	23.40	0	0.00	23.25	2	7,380	0.03%
2020/12/03	0	0.00	10	23.35	23.25	-10	7,684	-0.13%
2020/12/02	5	23.95	0	0.00	23.70	5	7,683	0.07%
2020/11/30	1	23.30	0	0.00	23.45	1	7,653	0.01%
2020/11/25	5	23.00	10	23.05	22.85	-5	7,471	-0.07%
2020/11/23	1	22.25	1	22.75	22.65	0	7,541	0.00%
2020/11/18	0	0.00	4	22.23	22.30	-4	7,771	-0.05%
2020/11/17	0	0.00	2	21.40	21.35	-2	7,629	-0.03%
2020/11/12	1	20.95	0	0.00	20.95	1	8,439	0.01%
2020/11/05	2	21.60	1	21.60	21.60	1	9,010	0.01%
2020/11/04	0	0.00	1	21.60	21.60	-1	9,223	-0.01%
2020/10/28	1	22.05	0	0.00	21.70	1	10,638	0.01%
2020/10/23	0	0.00	2	22.60	22.50	-2	10,756	-0.02%
2020/10/22	7	21.86	0	0.00	22.20	7	10,909	0.06%
2020/10/20	1	22.35	0	0.00	22.35	1	11,236	0.01%
2020/10/19	10	22.28	6	21.96	22.65	4	11,519	0.03%
2020/10/16	1	22.10	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	5	22.15	22.20	-5	12,365	-0.04%
2020/10/14	5	22.00	6	22.16	22.00	-1	12,471	-0.01%
2020/10/13	10	21.28	10	21.45	21.40	0	12,535	0.00%
2020/10/08	5	21.79	0	0.00	21.75	5	12,958	0.04%
2020/10/06	0	0.00	15	22.05	21.95	-15	13,252	-0.11%
2020/09/29	0	0.00	1	21.00	20.65	-1	14,487	-0.01%
2020/09/25	2	20.70	0	0.00	20.35	2	15,140	0.01%
2020/09/23	10	21.83	0	0.00	21.50	10	15,591	0.06%
2020/09/21	5	21.85	11	21.75	21.70	-6	16,063	-0.04%
2020/09/17	0	0.00	5	22.00	22.25	-5	16,690	-0.03%
2020/09/15	0	0.00	3	22.32	22.25	-3	17,420	-0.02%
2020/09/14	0	0.00	1	22.35	22.30	-1	18,079	-0.01%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	13	22.39	0	0.00	22.20	13	20,537	0.06%
2020/09/09	0	0.00	1	22.60	22.75	-1	20,908	0.00%
2020/08/27	0	0.00	1	21.35	21.40	-1	25,842	0.00%
2020/08/26	2	20.53	0	0.00	20.70	2	25,856	0.01%
2020/08/21	1	21.75	1	21.95	21.80	0	25,541	0.00%
2020/08/20	4	24.10	3.9	23.61	21.70	0.1	25,444	0.00%
2020/08/19	10	24.15	0	0.00	24.05	10	25,408	0.04%
2020/08/13	5	26.25	5	26.60	26.00	0	26,259	0.00%
2020/08/12	5	26.25	5	26.40	26.25	0	26,242	0.00%
2020/08/11	0	0.00	2	26.15	25.95	-2	26,179	-0.01%
2020/08/10	5	25.80	5	26.00	25.80	0	26,233	0.00%
2020/08/07	1	26.30	0	0.00	26.45	1	26,418	0.00%
2020/08/05	0	0.00	1	26.90	26.70	-1	26,301	0.00%
2020/08/04	0	0.00	10	26.28	26.20	-10	25,938	-0.04%
2020/07/28	11	25.14	0	0.00	24.65	11	27,250	0.04%
2020/07/24	10	25.97	0	0.00	25.40	10	27,550	0.04%
2020/07/23	1	26.30	0	0.00	26.25	1	27,431	0.00%
2020/07/22	7	26.76	16	26.89	27.00	-9	27,231	-0.03%
2020/07/21	0	0.00	10	26.20	26.15	-10	26,544	-0.04%
2020/07/15	3	26.35	3	26.15	25.85	0	26,461	0.00%
2020/07/14	3	26.00	2	25.85	25.85	1	26,748	0.00%
2020/07/13	0	0.00	3	26.05	26.05	-3	27,438	-0.01%
2020/07/10	9	26.19	0	0.00	25.70	9	27,700	0.03%
2020/07/09	10	26.12	14	26.09	27.00	-4	27,289	-0.01%
2020/07/08	3	25.95	0	0.00	25.80	3	26,795	0.01%
2020/07/07	3	26.20	0	0.00	25.75	3	26,948	0.01%
2020/07/06	0	0.00	15	26.87	26.45	-15	26,857	-0.06%
2020/07/03	10	26.45	3	26.37	26.45	7	26,641	0.03%
2020/07/02	18	25.63	13	25.80	26.30	5	26,516	0.02%
2020/06/30	2	25.90	2	26.45	25.70	0	26,225	0.00%
2020/06/29	12	25.33	0	0.00	25.10	12	25,976	0.05%
2020/06/19	25	27.62	0	0.00	27.45	25	25,339	0.10%
2020/06/18	17	27.21	21	27.65	27.45	-4	24,752	-0.02%
2020/06/17	1	25.75	5	25.95	25.75	-4	22,949	-0.02%
2020/06/15	0	0.00	6	25.53	25.20	-6	22,085	-0.03%
2020/06/12	11	25.61	2	26.03	26.20	9	21,027	0.04%
2020/06/11	22	25.95	11	24.77	25.25	11	19,770	0.06%
2020/06/10	0	0.00	2	23.63	23.80	-2	17,884	-0.01%
2020/06/09	4	23.35	1	23.50	23.05	3	17,912	0.02%
2020/06/08	1	23.85	6	24.13	23.55	-5	18,032	-0.03%
2020/06/05	2	23.75	5	23.79	23.75	-3	17,983	-0.02%
2020/06/04	3	23.52	6	23.88	23.40	-3	17,911	-0.02%
2020/06/03	2	23.43	2	23.43	23.40	0	17,882	0.00%
2020/06/02	4	23.36	5	23.35	23.55	-1	17,753	-0.01%
2020/06/01	2	23.00	2	23.15	23.05	0	17,533	0.00%
2020/05/28	2	23.08	4	23.34	22.85	-2	17,526	-0.01%
2020/05/27	3	23.05	1	23.15	23.10	2	17,472	0.01%
2020/05/26	5	23.39	4	23.55	23.00	1	17,458	0.01%
2020/05/25	0	0.00	1	23.20	23.25	-1	17,109	-0.01%
2020/05/22	1	22.90	0	0.00	22.20	1	16,853	0.01%
2020/05/21	4	23.31	2	23.50	23.10	2	16,637	0.01%
2020/05/20	1	22.25	47	22.00	23.30	-46	16,153	-0.28%
2020/05/19	1	21.65	2	21.68	21.80	-1	15,685	-0.01%
2020/05/18	0	0.00	2	21.80	21.55	-2	15,547	-0.01%
2020/05/15	3	21.73	46	22.05	21.70	-43	15,420	-0.28%
2020/05/14	1	22.95	0	0.00	21.70	1	15,345	0.01%
2020/05/13	1	23.35	0	0.00	23.30	1	14,962	0.01%
2020/05/12	27	23.55	8	23.81	23.60	19	14,933	0.13%
2020/05/11	1	23.90	1	24.00	23.50	0	14,936	0.00%
2020/05/08	21	23.66	0	0.00	23.65	21	14,647	0.14%
2020/05/07	1	24.15	1	24.25	24.05	0	14,487	0.00%
2020/05/06	11	23.61	0	0.00	23.60	11	14,185	0.08%
2020/05/05	16	23.98	51	23.88	24.15	-35	13,839	-0.25%
2020/04/30	0	0.00	1	22.75	22.75	-1	12,880	-0.01%
2020/04/29	30	22.28	32	22.49	22.20	-2	12,673	-0.02%
2020/04/28	2	22.10	0	0.00	22.00	2	12,496	0.02%
2020/04/27	3	22.25	5	22.23	22.25	-2	12,622	-0.02%
2020/04/24	0	0.00	1	22.55	22.10	-1	12,448	-0.01%
2020/04/23	3	22.50	0	0.00	22.45	3	12,261	0.02%
2020/04/22	5	21.89	7	21.85	22.10	-2	12,018	-0.02%
2020/04/21	74	22.04	2	22.60	21.95	72	11,924	0.60%
2020/04/20	3	22.37	3	22.42	22.60	0	11,801	0.00%
2020/04/17	24	22.65	101	22.30	22.20	-77	11,757	-0.65%	大賣/
2020/04/16	77	23.19	4	23.34	23.00	73	11,207	0.65%
2020/04/15	1	21.60	39	22.46	23.10	-38	10,390	-0.37%
2020/04/14	3	20.90	29	20.89	21.00	-26	10,076	-0.26%
2020/04/13	5	20.50	0	0.00	20.35	5	10,066	0.05%
2020/04/10	0	0.00	35	20.39	20.40	-35	10,054	-0.35%
2020/04/09	12	21.56	9	21.61	21.25	3	9,977	0.03%
2020/04/07	7	20.86	11	20.76	20.90	-4	9,914	-0.04%
2020/04/06	1	19.60	1	19.70	19.70	0	9,822	0.00%
2020/03/31	2	19.53	1	19.60	19.50	1	10,147	0.01%
2020/03/30	10	19.30	0	0.00	19.50	10	10,101	0.10%
2020/03/27	30	18.94	0	0.00	18.55	30	9,882	0.30%
2020/03/26	15	18.65	4	18.40	18.90	11	9,691	0.11%
2020/03/24	10	17.63	1	17.60	17.70	9	9,655	0.09%
2020/03/20	2	16.85	6	16.00	16.90	-4	9,860	-0.04%
2020/03/19	1	16.25	0	0.00	15.40	1	9,917	0.01%
2020/03/18	1	17.90	1	17.60	17.10	0	9,941	0.00%
2020/03/17	7	18.03	4	18.00	17.40	3	9,921	0.03%
2020/03/16	25	20.73	10	19.40	18.90	15	9,828	0.15%
2020/03/13	5	20.78	0	0.00	21.00	5	9,790	0.05%
2020/03/12	9	23.04	0	0.00	22.95	9	9,550	0.09%
2020/03/11	4	25.50	0	0.00	25.40	4	9,381	0.04%
2020/03/10	5	25.53	11	25.54	26.00	-6	9,389	-0.06%
2020/03/09	2	26.45	0	0.00	26.20	2	9,414	0.02%
2020/03/05	1	28.40	0	0.00	28.40	1	10,562	0.01%
2020/03/03	3	28.25	4	28.50	28.50	-1	10,738	-0.01%
2020/03/02	0	0.00	29	27.44	27.45	-29	10,829	-0.27%
2020/02/27	1	27.65	0	0.00	27.40	1	10,960	0.01%
2020/02/25	1	28.00	1	28.25	28.65	0	11,210	0.00%
2020/02/24	1	28.90	0	0.00	28.85	1	11,320	0.01%
2020/02/21	0	0.00	1	29.60	29.45	-1	11,506	-0.01%
2020/02/20	1	29.70	1	29.85	29.60	0	11,902	0.00%
2020/02/17	3	30.15	0	0.00	29.95	3	12,920	0.02%
2020/02/12	0	0.00	2	30.00	30.00	-2	13,844	-0.01%
2020/02/11	1	29.25	2	29.38	29.45	-1	14,246	-0.01%
2020/02/06	0	0.00	3	29.70	29.85	-3	14,956	-0.02%
2020/02/04	2	29.85	2	29.65	29.65	0	15,616	0.00%
2020/01/30	5	30.20	0	0.00	29.90	5	17,037	0.03%
2020/01/20	3	33.03	0	0.00	33.20	3	17,056	0.02%
2020/01/16	5	33.20	0	0.00	33.20	5	18,342	0.03%
2020/01/15	1	33.35	1	33.60	33.25	0	18,725	0.00%
2020/01/13	1	33.10	4	32.95	33.30	-3	19,214	-0.02%
2020/01/09	1	32.65	0	0.00	32.50	1	19,916	0.01%
2020/01/06	7	32.61	0	0.00	32.60	7	23,142	0.03%
2020/01/03	4	33.53	0	0.00	33.35	4	24,120	0.02%
2020/01/02	0	0.00	1	33.90	34.15	-1	24,286	0.00%
2019/12/31	5	33.25	2	33.50	33.65	3	24,495	0.01%
2019/12/30	6	33.34	0	0.00	33.35	6	25,296	0.02%
2019/12/27	1	33.60	1	33.60	33.65	0	25,610	0.00%
2019/12/26	0	0.00	1	32.90	32.85	-1	25,814	0.00%
2019/12/24	0	0.00	5	32.01	32.05	-5	27,520	-0.02%
2019/12/23	5	31.75	0	0.00	31.85	5	28,411	0.02%
2019/12/17	1	31.85	0	0.00	31.90	1	30,111	0.00%
2019/12/13	2	31.38	0	0.00	31.30	2	30,919	0.01%
2019/12/12	1	32.05	0	0.00	32.00	1	31,859	0.00%
2019/12/09	2	33.00	2	33.13	33.15	0	33,295	0.00%
2019/12/06	0	0.00	1	32.70	32.70	-1	33,982	0.00%
2019/12/05	5	32.60	0	0.00	32.60	5	35,125	0.01%
2019/12/04	2	32.65	0	0.00	32.70	2	36,277	0.01%
2019/12/02	16	34.75	0	0.00	32.90	16	38,376	0.04%
2019/11/29	2	35.40	0	0.00	35.40	2	38,173	0.01%
2019/11/26	3	35.35	2	35.50	35.70	1	42,717	0.00%
2019/11/25	1	35.40	0	0.00	35.30	1	43,392	0.00%
2019/11/22	2	35.73	0	0.00	35.45	2	43,791	0.00%
2019/11/19	0	0.00	2	35.95	35.35	-2	44,515	0.00%
2019/11/07	2	34.00	1	34.20	34.55	1	43,096	0.00%
2019/11/06	3	34.00	0	0.00	34.20	3	42,862	0.01%
2019/11/05	0	0.00	1	34.10	34.10	-1	42,801	0.00%
2019/11/01	1	33.85	0	0.00	33.95	1	42,608	0.00%
2019/10/31	0	0.00	1	34.15	33.25	-1	42,551	0.00%
2019/10/30	2	32.95	0	0.00	32.95	2	42,971	0.00%
2019/10/29	1	34.60	2	34.43	34.40	-1	42,379	0.00%
2019/10/24	5	35.48	0	0.00	35.40	5	41,089	0.01%
2019/10/23	0	0.00	1	35.75	35.85	-1	40,993	0.00%
2019/10/22	4	35.96	5	36.12	35.60	-1	40,960	0.00%
2019/10/21	1	35.75	3	35.63	35.75	-2	41,037	0.00%
2019/10/18	2	35.20	3	35.45	35.00	-1	40,967	0.00%
2019/10/17	2	35.15	2	35.33	34.85	0	40,947	0.00%
2019/10/16	6	35.85	1	37.05	35.30	5	40,839	0.01%
2019/10/15	13	37.90	4	38.48	36.75	9	40,244	0.02%
2019/10/14	6	37.58	12	36.91	37.50	-6	39,174	-0.02%
2019/10/09	9	35.87	5	35.54	35.10	4	38,441	0.01%
2019/10/04	10	35.60	10	35.73	35.45	0	37,505	0.00%
2019/10/03	1	35.45	0	0.00	35.30	1	36,755	0.00%
2019/10/02	9	35.30	10	35.44	36.00	-1	36,533	0.00%
2019/10/01	14	35.60	13	35.75	35.30	1	36,064	0.00%
2019/09/27	10	35.03	9	35.12	35.35	1	35,253	0.00%
2019/09/26	3	34.58	2	34.75	34.80	1	34,236	0.00%
2019/09/25	1	34.50	1	34.40	34.90	0	33,396	0.00%
2019/09/24	1	34.45	0	0.00	33.90	1	33,099	0.00%
2019/09/23	3	34.85	7.2	34.87	34.55	-4.2	32,730	-0.01%
2019/09/20	9	34.68	7	34.39	34.75	2	32,282	0.01%
2019/09/19	4	33.75	6	33.95	33.50	-2	31,538	-0.01%
2019/09/18	4	34.44	0	0.00	33.60	4	31,149	0.01%
2019/09/17	8	34.46	9	34.52	34.65	-1	30,336	0.00%
2019/09/16	10	33.12	10	33.18	33.55	0	29,508	0.00%
2019/09/12	6	32.90	14	32.94	32.90	-8	29,256	-0.03%
2019/09/11	4	31.41	4	31.58	32.50	0	28,875	0.00%
2019/09/09	12	32.34	1	33.90	31.60	11	27,735	0.04%
2019/09/06	11	33.89	10	34.06	34.30	1	26,597	0.00%
2019/09/05	0	0.00	12	35.13	35.50	-12	25,345	-0.05%
2019/09/04	3	31.35	4	31.51	32.30	-1	23,391	0.00%
2019/09/03	10	30.50	9	30.63	31.70	1	22,950	0.00%
2019/09/02	12	30.36	5	30.47	31.10	7	22,463	0.03%
2019/08/30	7	29.42	10.1	29.72	29.90	-3.1	21,640	-0.01%
2019/08/29	5	26.45	35	27.27	27.65	-30	19,978	-0.15%
2019/08/28	5	24.81	5	24.95	25.65	0	17,564	0.00%
2019/08/27	0	0.00	11	23.80	24.35	-11	16,773	-0.07%
2019/08/23	22	24.21	23	24.40	24.15	-1	16,118	-0.01%
2019/08/22	5	23.25	8	23.65	23.90	-3	15,612	-0.02%
2019/08/21	4	23.43	6	23.39	23.35	-2	15,004	-0.01%
2019/08/15	1	22.75	6	22.42	22.55	-5	14,367	-0.03%
2019/08/14	20	23.03	15	23.18	22.20	5	14,213	0.04%
2019/08/12	5	22.55	5	22.65	22.65	0	14,011	0.00%
2019/08/08	6	22.55	6	22.60	22.65	0	14,141	0.00%
2019/08/01	46	23.69	23	23.19	23.00	23	13,540	0.17%
2019/07/31	1	23.20	2	23.65	23.90	-1	12,650	-0.01%
2019/07/29	5	23.90	5	23.84	23.60	0	12,345	0.00%
2019/07/26	8	23.90	3	24.10	23.95	5	12,309	0.04%
2019/07/25	0	0.00	2	23.75	24.10	-2	12,264	-0.02%
2019/07/24	22	23.63	0	0.00	23.35	22	12,173	0.18%
2019/07/23	3	24.85	2	24.70	24.50	1	12,200	0.01%
2019/07/22	3	24.27	4	24.16	24.10	-1	12,097	-0.01%
2019/07/19	16	24.33	11	24.41	23.90	5	12,213	0.04%
2019/07/18	10	23.85	10	23.95	24.25	0	12,614	0.00%
2019/07/17	8	24.04	10	23.97	24.05	-2	12,317	-0.02%
2019/07/16	21	23.66	21	23.71	23.70	0	12,118	0.00%
2019/07/15	2	24.13	0	0.00	23.75	2	11,919	0.02%
2019/07/12	10	22.73	13	22.80	23.60	-3	11,650	-0.03%
2019/07/11	8	22.25	7	22.21	22.30	1	11,115	0.01%
2019/07/10	6	21.94	6	21.97	22.00	0	11,247	0.00%
2019/07/09	10	21.75	11	21.83	21.85	-1	11,396	-0.01%
2019/07/08	5	21.85	5	22.00	21.65	0	11,333	0.00%
2019/07/05	1	21.45	1	21.60	21.50	0	11,089	0.00%
2019/07/04	1	21.55	1	21.55	21.50	0	11,057	0.00%
2019/07/03	6	21.53	5	21.46	21.35	1	11,077	0.01%
2019/07/02	7	21.41	6	21.49	21.30	1	11,053	0.01%
2019/07/01	6	21.47	7	21.51	21.45	-1	11,106	-0.01%
2019/06/28	1	20.85	3	21.05	20.90	-2	11,130	-0.02%
2019/06/27	1	20.85	1	21.00	21.00	0	11,436	0.00%
2019/06/26	0	0.00	1	20.75	20.70	-1	11,514	-0.01%
2019/06/25	3	20.92	0	0.00	20.50	3	11,538	0.03%
2019/06/24	1	20.90	2	21.00	20.95	-1	11,548	-0.01%
2019/06/21	2	21.03	1	21.20	20.95	1	11,581	0.01%
2019/06/20	1	20.70	5	20.72	20.90	-4	11,339	-0.04%
2019/06/19	1	20.10	2	20.15	20.40	-1	11,273	-0.01%
2019/06/18	11	19.38	13	19.51	19.75	-2	11,454	-0.02%
2019/06/17	8	19.56	6	19.72	19.45	2	11,477	0.02%
2019/06/14	2	19.50	2	19.35	19.35	0	11,437	0.00%
2019/06/13	1	19.10	0	0.00	19.25	1	11,608	0.01%
2019/06/12	1	19.20	0	0.00	19.25	1	11,813	0.01%
2019/06/11	3	19.52	2	19.48	19.45	1	12,210	0.01%
2019/06/10	1	19.25	2	19.15	19.30	-1	12,724	-0.01%
2019/06/06	1	18.80	0	0.00	18.65	1	12,660	0.01%
2019/06/04	1	18.95	0	0.00	18.85	1	12,951	0.01%
2019/05/31	1	18.65	3	18.70	18.80	-2	13,712	-0.01%
2019/05/27	1	17.85	0	0.00	17.70	1	14,160	0.01%
2019/05/24	0	0.00	1	17.75	17.95	-1	14,250	-0.01%
2019/05/23	1	17.40	0	0.00	17.40	1	14,612	0.01%
2019/05/22	1	18.30	0	0.00	18.00	1	14,769	0.01%
2019/05/21	0	0.00	2	17.98	18.20	-2	14,856	-0.01%
2019/05/07	2	19.20	2	19.20	19.00	0	16,152	0.00%
2019/05/06	1	18.50	3	18.93	19.00	-2	16,110	-0.01%
2019/05/03	2	18.95	1	19.00	18.95	1	15,984	0.01%
2019/04/30	2	18.75	4	18.65	18.90	-2	15,862	-0.01%
2019/04/26	1	18.75	2	18.00	18.10	-1	15,355	-0.01%
2019/04/24	1	18.95	10	19.00	19.10	-9	14,680	-0.06%
2019/04/23	2	21.25	1	21.50	20.90	1	13,926	0.01%
2019/04/22	1	21.45	1	21.50	21.40	0	13,817	0.00%
2019/04/19	3	21.22	3	21.35	21.40	0	13,794	0.00%
2019/04/18	7	21.71	6	21.91	20.95	1	13,803	0.01%
2019/04/17	1	21.65	0	0.00	21.40	1	13,582	0.01%
2019/04/16	2	21.80	0	0.00	21.80	2	13,492	0.01%
2019/04/15	6	20.80	11	21.00	21.50	-5	13,166	-0.04%
2019/04/12	2	20.73	1	20.40	20.25	1	12,939	0.01%
2019/04/11	2	20.98	2	21.10	20.70	0	12,864	0.00%
2019/04/10	2	21.05	1	21.10	21.00	1	12,816	0.01%
2019/04/09	4	21.31	3	21.45	21.20	1	12,778	0.01%
2019/04/08	5	21.32	4	21.41	21.20	1	12,709	0.01%
2019/04/03	1	21.15	7	21.18	21.25	-6	12,608	-0.05%
2019/04/02	7	21.02	3	21.18	20.90	4	12,473	0.03%
2019/04/01	10	21.34	14	21.35	21.45	-4	12,252	-0.03%
2019/03/29	1	20.10	2	20.45	20.80	-1	11,888	-0.01%
2019/03/28	4	20.74	2	20.78	20.50	2	11,733	0.02%
2019/03/27	2	21.13	1	21.15	21.05	1	11,659	0.01%
2019/03/26	0	0.00	1	21.15	20.90	-1	11,586	-0.01%
2019/03/25	1	20.80	0	0.00	20.65	1	11,499	0.01%
2019/03/22	2	21.45	2	21.55	21.40	0	11,360	0.00%
2019/03/21	6	22.13	1	22.60	21.65	5	11,154	0.04%
2019/03/20	2	21.98	1	22.10	21.95	1	10,723	0.01%
2019/03/19	0	0.00	1	22.00	21.75	-1	10,601	-0.01%
2019/03/18	2	21.78	3	21.90	21.85	-1	10,493	-0.01%
2019/03/15	3	21.53	0	0.00	21.50	3	10,429	0.03%
2019/03/14	5	22.35	9	22.11	21.90	-4	10,451	-0.04%
2019/03/13	8	21.50	9	21.27	21.80	-1	10,482	-0.01%
2019/03/12	2	20.55	1	20.60	20.35	1	9,842	0.01%
2019/03/11	3	20.60	3	20.85	20.45	0	9,950	0.00%
2019/03/08	1	20.15	1	20.45	20.55	0	10,062	0.00%
2019/03/07	4	20.66	7	20.68	20.55	-3	10,168	-0.03%
2019/03/06	12	21.07	13.2	20.70	20.95	-1.2	10,080	-0.01%
2019/03/05	2	19.80	0	0.00	19.75	2	9,628	0.02%
2019/03/04	2	20.10	1	20.40	20.00	1	9,714	0.01%
2019/02/27	0	0.00	3	20.10	20.25	-3	9,728	-0.03%
2019/02/26	3	20.12	2	20.43	20.00	1	9,658	0.01%
2019/02/25	3	19.98	0	0.00	20.00	3	9,573	0.03%
2019/02/22	0	0.00	4	19.83	20.30	-4	9,536	-0.04%
2019/02/21	1	19.25	5	19.34	19.45	-4	9,119	-0.04%
2019/02/20	5	19.18	1	19.25	19.20	4	8,937	0.04%
2019/02/19	2	18.85	4	19.11	19.30	-2	8,910	-0.02%
2019/02/18	5	19.03	3	19.15	19.10	2	8,914	0.02%
2019/02/15	8	18.38	9	18.47	18.60	-1	8,557	-0.01%
2019/02/14	8	17.74	3	17.73	17.70	5	7,864	0.06%
2019/02/13	3	16.30	6	16.42	16.65	-3	7,294	-0.04%
2019/02/12	4	16.26	12	16.31	16.15	-8	7,206	-0.11%
2019/02/11	1	15.65	2	15.23	15.75	-1	7,041	-0.01%
2019/01/30	2	15.10	0	0.00	15.10	2	6,989	0.03%
2019/01/29	3	14.90	5	14.98	15.05	-2	7,001	-0.03%
2019/01/28	0	0.00	3	15.07	15.10	-3	7,019	-0.04%
2019/01/24	2	14.58	4	14.61	14.50	-2	7,092	-0.03%
2019/01/23	0	0.00	4	14.46	14.55	-4	7,209	-0.06%
2019/01/22	1	14.35	0	0.00	14.20	1	7,246	0.01%
2019/01/21	3	14.63	1	14.85	14.50	2	7,307	0.03%
2019/01/18	1	14.50	0	0.00	14.55	1	7,378	0.01%
2019/01/17	3	14.78	0	0.00	14.60	3	7,525	0.04%
2019/01/16	1	14.85	1	14.85	14.80	0	7,588	0.00%
2019/01/15	2	14.80	2	14.88	14.75	0	7,672	0.00%
2019/01/14	0	0.00	2	14.63	14.75	-2	7,656	-0.03%
2019/01/11	4	14.81	1	15.00	14.50	3	7,687	0.04%
2019/01/10	4	14.94	2	14.73	15.00	2	7,668	0.03%
2019/01/09	2	14.60	3	14.53	14.50	-1	7,584	-0.01%
2019/01/08	0	0.00	1	13.80	14.20	-1	7,509	-0.01%
2019/01/07	4	13.73	5	13.75	13.70	-1	7,521	-0.01%
2019/01/04	1	13.45	0	0.00	13.40	1	7,636	0.01%
2019/01/03	2	13.85	3	13.92	13.65	-1	7,723	-0.01%
2019/01/02	1	13.65	0	0.00	13.60	1	7,787	0.01%
2018/12/28	1	13.75	1	13.80	13.65	0	7,864	0.00%
2018/12/27	2	14.03	4	14.03	13.75	-2	8,084	-0.02%
2018/12/26	0	0.00	1	13.95	13.75	-1	8,101	-0.01%
2018/12/24	1	14.10	1	14.05	14.10	0	8,122	0.00%
2018/12/22	1	13.95	2	14.05	14.00	-1	8,152	-0.01%
2018/12/21	2	13.95	3	14.15	14.10	-1	8,201	-0.01%
2018/12/20	1	14.20	1	13.95	13.95	0	8,212	0.00%
2018/12/19	1	14.65	3	14.58	14.50	-2	8,180	-0.02%
2018/12/17	2	14.80	0	0.00	14.65	2	8,241	0.02%
2018/12/14	2	14.78	0	0.00	14.90	2	8,301	0.02%
2018/12/13	3	15.48	2	15.58	15.25	1	8,323	0.01%
2018/12/12	2	15.45	3	15.42	15.50	-1	8,566	-0.01%
2018/12/11	2	15.35	0	0.00	15.25	2	8,566	0.02%
2018/12/10	1	15.40	0	0.00	15.25	1	8,592	0.01%
2018/12/07	5	16.31	4	16.34	16.30	1	8,490	0.01%
2018/12/06	3	15.88	1	17.00	15.60	2	8,293	0.02%
2018/12/05	1	15.85	1	16.45	16.70	0	7,894	0.00%
2018/12/04	1	16.45	5	16.70	16.60	-4	7,951	-0.05%
2018/12/03	1	16.50	3	16.38	16.95	-2	8,005	-0.02%
2018/11/30	2	15.35	2	15.48	15.45	0	7,967	0.00%
2018/11/29	1	15.10	0	0.00	15.00	1	7,752	0.01%
2018/11/28	5	14.45	2	14.58	14.65	3	7,577	0.04%
2018/11/27	3	13.97	1	14.10	14.00	2	7,433	0.03%
2018/11/26	2	13.65	6	13.76	13.90	-4	7,232	-0.06%
2018/11/23	8	13.62	6	13.72	13.60	2	7,115	0.03%
2018/11/22	2	13.53	2	13.73	13.55	0	7,026	0.00%
2018/11/21	2	13.63	1	13.65	13.55	1	7,007	0.01%
2018/11/20	2	13.63	2	13.65	13.40	0	6,891	0.00%
2018/11/19	1	13.50	2	13.60	13.55	-1	7,012	-0.01%
2018/11/16	4	13.51	3	13.63	13.35	1	7,288	0.01%
2018/11/15	4	13.23	3	13.18	13.30	1	7,320	0.01%
2018/11/14	0	0.00	2	13.13	13.00	-2	7,168	-0.03%
2018/11/13	1	12.60	1	12.85	12.95	0	7,281	0.00%
2018/11/12	1	13.25	0	0.00	12.90	1	7,440	0.01%
2018/11/08	2	13.75	1	13.80	13.45	1	7,502	0.01%
2018/11/07	1	13.50	3	13.57	13.65	-2	7,519	-0.03%
2018/11/06	2	13.48	1	13.75	13.10	1	7,691	0.01%
2018/11/05	3	13.58	4	13.69	13.65	-1	7,737	-0.01%
2018/11/02	4	13.59	2	13.65	13.60	2	7,835	0.03%
2018/11/01	2	13.15	4	13.13	13.35	-2	7,777	-0.03%
2018/10/31	2	12.88	3	12.88	12.95	-1	7,735	-0.01%
2018/10/30	2	12.35	2	12.45	12.45	0	7,697	0.00%
2018/10/29	1	12.25	2	12.18	12.35	-1	7,888	-0.01%
2018/10/25	1	12.70	0	0.00	12.15	1	7,998	0.01%
2018/10/23	1	13.95	1	14.05	13.50	0	8,236	0.00%
2018/10/19	1	13.55	1	13.50	13.60	0	8,617	0.00%
2018/10/17	1	13.95	0	0.00	13.65	1	8,861	0.01%
2018/10/09	4	14.84	2	14.85	14.60	2	9,473	0.02%
2018/10/04	1	16.30	0	0.00	16.15	1	9,888	0.01%
2018/10/01	0	0.00	2	16.55	16.70	-2	10,270	-0.02%
2018/09/28	1	16.60	0	0.00	16.45	1	10,786	0.01%
2018/09/27	0	0.00	2	16.70	16.55	-2	10,851	-0.02%
2018/09/26	0	0.00	1	16.55	16.60	-1	10,935	-0.01%
2018/09/25	1	16.55	1	16.60	16.50	0	11,041	0.00%
2018/09/21	1	16.25	1	16.30	16.40	0	11,124	0.00%
2018/09/19	2	16.68	1	16.75	16.65	1	11,135	0.01%
2018/09/18	1	17.15	0	0.00	16.65	1	11,260	0.01%
2018/09/17	2	16.85	0	0.00	17.00	2	11,368	0.02%
2018/09/14	4	16.80	5	16.85	17.00	-1	11,470	-0.01%
2018/09/13	3	16.47	2	16.45	16.45	1	11,477	0.01%
2018/09/12	1	15.90	1	15.95	15.95	0	11,460	0.00%
2018/09/11	0	0.00	2	16.18	16.20	-2	11,623	-0.02%
2018/09/07	1	17.15	2	17.00	16.55	-1	11,986	-0.01%
2018/09/06	1	18.10	0	0.00	17.40	1	12,842	0.01%
2018/09/05	1	18.75	2	18.75	18.45	-1	12,914	-0.01%
2018/09/04	1	18.60	0	0.00	18.55	1	13,163	0.01%
2018/08/30	2	19.23	1	19.40	19.05	1	13,677	0.01%
2018/08/29	1	19.20	1	19.35	19.30	0	13,811	0.00%
2018/08/28	2	19.35	1	19.40	19.15	1	14,122	0.01%
2018/08/27	2	18.85	2	19.08	19.35	0	14,250	0.00%
2018/08/24	2	18.90	0	0.00	18.95	2	14,592	0.01%
2018/08/23	2	18.88	8	19.21	19.55	-6	16,021	-0.04%
2018/08/21	1	18.70	0	0.00	18.80	1	16,192	0.01%
2018/08/20	1	19.05	0	0.00	18.55	1	16,684	0.01%
2018/08/17	4	19.35	3	19.68	19.15	1	16,654	0.01%
2018/08/16	3	18.90	3	18.85	19.10	0	16,964	0.00%
2018/08/15	3	19.35	1	19.30	19.00	2	17,033	0.01%
2018/08/14	2	19.13	4	19.59	19.70	-2	17,155	-0.01%
2018/08/13	1	19.55	0	0.00	19.20	1	17,350	0.01%
2018/08/10	3	20.32	0	0.00	20.15	3	17,479	0.02%
2018/08/08	1	20.90	2	20.90	20.55	-1	18,631	-0.01%
2018/08/02	1	21.40	1	21.70	21.05	0	21,139	0.00%
2018/08/01	1	21.45	2	21.58	21.35	-1	21,318	0.00%
2018/07/31	2	21.38	1	21.55	21.20	1	21,788	0.00%
2018/07/27	1	22.55	0	0.00	22.35	1	21,878	0.00%
2018/07/26	0	0.00	1	22.15	21.95	-1	21,874	0.00%
2018/07/24	1	21.40	0	0.00	22.00	1	22,197	0.00%
2018/07/19	1	21.50	1	21.70	22.00	0	23,775	0.00%
2018/07/17	1	21.85	0	0.00	21.85	1	24,341	0.00%
2018/07/09	0	0.00	1	19.10	19.30	-1	28,979	0.00%
2018/07/06	2	19.55	0	0.00	18.70	2	29,651	0.01%
2018/07/05	0	0.00	1	20.25	19.80	-1	29,189	0.00%
2018/07/04	12	20.20	1	20.50	20.15	11	29,283	0.04%
2018/07/03	2	20.75	3	20.57	20.40	-1	29,293	0.00%
2018/07/02	1	20.85	4	21.15	20.95	-3	29,290	-0.01%
2018/06/27	3	20.85	1	21.20	20.60	2	29,673	0.01%
2018/06/25	0	0.00	3	22.18	21.90	-3	30,503	-0.01%
2018/06/22	1	22.15	1	22.20	21.95	0	30,755	0.00%
2018/06/21	1	22.45	1	22.55	22.40	0	30,699	0.00%
2018/06/20	2	22.90	6	22.45	22.30	-4	30,840	-0.01%
2018/06/19	6	23.29	0	0.00	22.85	6	30,825	0.02%
2018/06/15	4	23.83	1	23.90	23.75	3	30,742	0.01%
2018/06/14	5	24.08	9	24.24	23.90	-4	30,398	-0.01%
2018/06/13	3	23.42	9	23.54	23.35	-6	29,383	-0.02%
2018/06/12	2	23.38	1	23.70	23.20	1	29,452	0.00%
2018/06/11	1	23.25	2	23.40	23.20	-1	29,697	0.00%
2018/06/08	1	23.60	2	23.80	23.35	-1	30,196	0.00%
2018/06/07	2	23.25	1	23.45	23.00	1	30,524	0.00%
2018/06/06	4	23.39	2	23.50	23.25	2	30,564	0.01%
2018/06/05	6	23.46	4	23.61	23.20	2	30,551	0.01%
2018/06/04	1	23.30	1	23.30	23.30	0	30,368	0.00%
2018/05/31	6	24.41	2	24.58	23.75	4	30,182	0.01%
2018/05/30	1	22.90	1	23.05	23.45	0	28,729	0.00%
2018/05/29	1	23.30	2	23.43	23.30	-1	28,594	0.00%
2018/05/28	1	22.75	3	22.93	23.35	-2	28,234	-0.01%
2018/05/25	1	22.40	1	22.45	22.30	0	27,833	0.00%
2018/05/24	3	22.87	2	23.23	22.55	1	27,816	0.00%
2018/05/23	1	21.95	2	22.18	22.20	-1	27,447	0.00%
2018/05/22	1	22.20	0	0.00	22.00	1	27,554	0.00%
2018/05/21	0	0.00	2	22.43	22.20	-2	27,526	-0.01%
2018/05/18	1	22.35	0	0.00	22.10	1	27,482	0.00%
2018/05/17	1	22.85	0	0.00	22.65	1	27,562	0.00%
2018/05/16	4	23.83	3	23.92	23.35	1	27,578	0.00%
2018/05/15	9	23.44	14	23.53	23.10	-5	27,029	-0.02%
2018/05/14	2	22.18	3	22.17	22.00	-1	26,056	0.00%
2018/05/11	3	21.93	11	21.83	21.75	-8	25,919	-0.03%
2018/05/10	3	22.62	6	22.52	22.30	-3	25,483	-0.01%
2018/05/09	1	21.85	0	0.00	21.50	1	25,599	0.00%
2018/05/08	5	22.16	4	21.99	21.80	1	25,432	0.00%
2018/05/07	1	20.65	2	21.13	21.30	-1	25,012	0.00%
2018/05/04	4	20.98	1	21.15	20.55	3	25,049	0.01%
2018/05/03	0	0.00	1	21.05	20.95	-1	25,117	0.00%
2018/05/02	0	0.00	2	20.88	20.80	-2	25,110	-0.01%
2018/04/26	1	21.45	0	0.00	19.95	1	26,164	0.00%
2018/04/25	1	21.00	1	21.15	22.05	0	25,807	0.00%
2018/04/24	1	21.75	1	22.20	21.70	0	25,468	0.00%
2018/04/23	2	23.10	5	22.65	22.60	-3	25,916	-0.01%
2018/04/18	11	23.58	18	23.02	23.70	-7	26,684	-0.03%
2018/04/17	6	22.41	10	22.25	22.05	-4	26,070	-0.02%
2018/04/16	6	23.18	0	0.00	23.10	6	25,980	0.02%
2018/04/13	1	22.05	0	0.00	22.85	1	24,725	0.00%
2018/04/12	0	0.00	3	20.80	20.80	-3	24,081	-0.01%
2018/04/11	2	19.90	1	20.10	19.65	1	23,996	0.00%
2018/04/02	0	0.00	2	20.30	20.20	-2	27,673	-0.01%
2018/03/28	4	20.75	0	0.00	20.80	4	31,963	0.01%
2018/03/15	1	21.05	1	20.65	20.60	0	38,591	0.00%
2018/03/14	2	20.03	2	20.75	20.55	0	39,018	0.00%
2018/02/22	4	21.10	4	20.95	20.70	0	47,678	0.00%
2018/02/21	10	20.50	0	0.00	20.40	10	47,794	0.02%
2018/02/08	0	0.00	2	21.20	20.05	-2	47,460	0.00%
2018/02/06	0	0.00	11	20.70	20.70	-11	47,153	-0.02%
2018/01/17	2	25.33	1	26.15	25.25	1	50,522	0.00%
2018/01/16	0	0.00	11	26.02	25.60	-11	50,434	-0.02%
2018/01/12	6	24.92	0	0.00	24.75	6	48,577	0.01%
2018/01/11	0	0.00	1	24.00	24.45	-1	48,110	0.00%
2018/01/09	0	0.00	3	24.52	24.70	-3	47,180	-0.01%
2018/01/08	2	24.18	0	0.00	24.10	2	46,517	0.00%
2018/01/05	1	24.45	2	24.30	24.95	-1	46,005	0.00%
2018/01/04	8	25.54	4	25.00	24.80	4	45,290	0.01%
2018/01/03	24	25.04	6	24.84	24.20	18	43,981	0.04%
2018/01/02	5	24.42	5	24.08	24.60	0	43,148	0.00%