燿華 (2367)-致和-崇德券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	38	29.33	7	29.47	28.70	31	47,714	0.06%
2024/05/08	38	29.70	84	29.31	30.05	-46	45,456	-0.10%
2024/05/07	6	27.95	3	27.37	27.35	3	43,240	0.01%
2024/05/06	12	27.68	28	27.51	27.70	-16	42,760	-0.04%
2024/05/03	15	26.90	30	26.78	26.90	-15	41,768	-0.04%
2024/05/02	27	26.03	3	25.67	26.30	24	41,388	0.06%
2024/04/30	11	26.51	3	26.50	26.20	8	41,094	0.02%
2024/04/29	5	26.29	4	26.40	26.20	1	40,895	0.00%
2024/04/26	2	26.15	0	0.00	26.15	2	40,733	0.00%
2024/04/25	1	26.15	2	26.30	26.00	-1	40,520	0.00%
2024/04/24	2	26.55	4	26.65	26.55	-2	40,370	0.00%
2024/04/23	16	26.21	1	26.30	26.00	15	40,107	0.04%
2024/04/22	7.8	26.66	1	26.60	26.05	6.8	39,786	0.02%
2024/04/19	2	27.10	15.4	27.12	27.30	-13.4	39,362	-0.03%
2024/04/18	23	28.73	23	28.69	28.00	0	38,768	0.00%
2024/04/17	5	27.91	38	27.88	28.15	-33	37,813	-0.09%
2024/04/16	27	26.46	3.6	26.70	26.40	23.4	36,987	0.06%
2024/04/15	42	28.28	2.3	28.24	28.20	39.7	36,113	0.11%
2024/04/12	21.3	29.13	69.2	28.85	29.20	-47.9	34,654	-0.14%
2024/04/11	2	26.20	11	26.58	26.70	-9	32,179	-0.03%
2024/04/10	9	26.66	8	26.92	26.30	1	32,044	0.00%
2024/04/09	28	26.68	22	26.93	26.60	6	31,655	0.02%
2024/04/08	6	26.63	15	26.75	26.70	-9	31,151	-0.03%
2024/04/03	2	26.00	5	26.35	26.05	-3	30,870	-0.01%
2024/04/02	8	26.67	0	0.00	26.35	8	30,721	0.03%
2024/04/01	4	27.13	34	27.13	26.85	-30	30,286	-0.10%
2024/03/29	22	27.06	84	26.80	26.65	-62	29,881	-0.21%
2024/03/28	6	27.17	7	26.97	26.65	-1	29,151	0.00%
2024/03/27	18	26.88	13	26.82	26.65	5	28,480	0.02%
2024/03/26	25	26.88	14	26.27	26.75	11	27,767	0.04%
2024/03/25	10	27.10	8	27.50	27.55	2	26,903	0.01%
2024/03/22	15	26.95	28	27.10	27.15	-13	25,543	-0.05%
2024/03/21	139	26.66	105	26.45	26.30	34	24,550	0.14%	大買/大賣/
2024/03/20	12	26.39	34	26.23	25.70	-22	23,762	-0.09%
2024/03/19	38	26.16	28.4	26.21	26.15	9.6	23,273	0.04%
2024/03/18	3	25.75	7	25.66	25.85	-4	22,308	-0.02%
2024/03/15	10	24.65	1	24.70	24.00	9	21,625	0.04%
2024/03/14	2	24.40	0	0.00	24.45	2	21,437	0.01%
2024/03/13	8	25.15	7	25.24	25.10	1	21,169	0.00%
2024/03/12	66	26.34	26.3	26.05	25.60	39.7	21,050	0.19%
2024/03/11	22.3	25.75	27.1	25.94	25.90	-4.8	19,966	-0.02%
2024/03/08	41	25.01	108	24.51	24.30	-67	19,221	-0.35%	大賣/
2024/03/07	54	26.53	26.1	26.42	25.80	27.9	19,211	0.15%
2024/03/06	31	25.91	101	26.13	26.65	-70	18,035	-0.39%	大賣/
2024/03/05	25	23.92	171.8	23.53	24.30	-146.8	15,677	-0.94%	大賣/鉅額交易
2024/03/04	21	22.82	92	23.71	23.90	-71	13,797	-0.51%
2024/03/01	207	22.07	26	21.91	21.75	181	12,757	1.42%	大買/鉅額交易
2024/02/29	5	21.20	32.7	21.20	21.30	-27.7	12,214	-0.23%
2024/02/27	1	20.75	2	20.60	20.75	-1	12,143	-0.01%
2024/02/26	1	21.10	44	21.25	21.15	-43	12,114	-0.35%
2024/02/23	51	20.90	1	21.15	20.75	50	12,125	0.41%
2024/02/22	77.2	21.12	8.1	21.12	21.25	69.1	12,947	0.53%
2024/02/21	1	20.65	1	20.65	20.65	0	12,323	0.00%
2024/02/20	62.4	20.83	0	0.00	20.95	62.4	12,271	0.51%
2024/02/19	2	20.23	2.2	20.23	20.15	-0.2	12,021	0.00%
2024/02/16	5.3	20.47	2	20.50	20.60	3.3	11,932	0.03%
2024/02/05	0	0.00	1	18.55	18.55	-1	11,444	-0.01%
2024/02/02	2	18.88	1	19.10	18.80	1	11,437	0.01%
2024/02/01	1	18.90	1	19.10	18.95	0	11,450	0.00%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/29	1	19.20	1	19.20	19.30	0	11,652	0.00%
2024/01/26	0	0.00	2	19.25	19.20	-2	11,733	-0.02%
2024/01/25	2	19.43	0	0.00	19.20	2	12,019	0.02%
2024/01/24	2	19.45	1	19.45	19.35	1	12,072	0.01%
2024/01/23	1	19.30	1	19.50	19.55	0	12,360	0.00%
2024/01/22	0	0.00	1	19.20	19.15	-1	12,348	-0.01%
2024/01/19	0	0.00	11	18.76	18.80	-11	12,355	-0.09%
2024/01/18	2	18.68	2	18.75	18.65	0	12,378	0.00%
2024/01/17	2	18.85	0	0.00	18.85	2	12,420	0.02%
2024/01/16	2	19.03	2	19.03	19.05	0	12,541	0.00%
2024/01/15	0	0.00	2	19.20	19.15	-2	12,551	-0.02%
2024/01/12	2	19.13	0	0.00	19.00	2	12,593	0.02%
2024/01/11	1	19.10	1	19.30	19.40	0	12,577	0.00%
2024/01/08	2	19.50	0	0.00	19.30	2	12,672	0.02%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2024/01/04	2	19.65	7	19.52	19.40	-5	12,693	-0.04%
2024/01/03	1	19.95	0	0.00	19.90	1	12,702	0.01%
2024/01/02	0	0.00	1	20.15	20.10	-1	12,729	-0.01%
2023/12/28	1	20.10	0	0.00	20.00	1	12,821	0.01%
2023/12/26	1	20.00	1	20.10	20.05	0	13,187	0.00%
2023/12/25	3	20.05	0	0.00	19.95	3	13,273	0.02%
2023/12/22	3	20.18	0	0.00	20.05	3	13,376	0.02%
2023/12/21	1	20.25	1	20.30	20.25	0	13,501	0.00%
2023/12/20	1	20.35	1	20.45	20.35	0	13,775	0.00%
2023/12/19	9	20.02	0	0.00	20.10	9	14,094	0.06%
2023/12/18	1	20.40	5	20.42	20.30	-4	14,546	-0.03%
2023/12/15	4	20.89	12	21.05	20.70	-8	16,022	-0.05%
2023/12/14	5	21.62	5	21.37	21.35	0	16,646	0.00%
2023/12/13	4	21.05	2	21.25	21.05	2	16,834	0.01%
2023/12/12	3	20.98	2	21.18	21.05	1	16,749	0.01%
2023/12/11	3	21.03	9	21.19	21.00	-6	16,634	-0.04%
2023/12/08	5	21.47	8	21.44	21.35	-3	16,474	-0.02%
2023/12/07	15	22.18	14	22.01	21.55	1	16,322	0.01%
2023/12/06	14	22.51	14	22.53	22.05	0	15,753	0.00%
2023/12/05	11	22.38	5	22.66	22.50	6	15,130	0.04%
2023/12/04	3	21.88	36	22.44	22.75	-33	14,570	-0.23%
2023/12/01	18	21.81	11	21.85	22.20	7	13,353	0.05%
2023/11/30	1	20.60	0	0.00	20.70	1	12,389	0.01%
2023/11/29	5	20.98	38	20.70	20.70	-33	12,382	-0.27%
2023/11/28	27	21.02	8	20.93	21.00	19	12,395	0.15%
2023/11/27	0	0.00	1	20.50	20.20	-1	12,100	-0.01%
2023/11/24	4	20.46	2.3	20.26	20.25	1.7	12,181	0.01%
2023/11/22	2	20.25	4	20.49	20.55	-2	11,833	-0.02%
2023/11/21	14	20.82	16	20.80	20.20	-2	11,513	-0.02%
2023/11/20	2	19.68	14	19.65	19.70	-12	10,467	-0.11%
2023/11/17	5	19.16	0	0.00	19.30	5	10,393	0.05%
2023/11/16	1	19.40	4	19.21	19.40	-3	10,273	-0.03%
2023/11/15	0	0.00	2	18.70	18.55	-2	9,972	-0.02%
2023/11/14	3.7	18.35	1	18.45	18.40	2.7	9,945	0.03%
2023/11/13	7	18.51	0	0.00	18.45	7	9,981	0.07%
2023/11/10	0	0.00	1	18.55	18.45	-1	9,958	-0.01%
2023/11/09	0	0.00	6	18.33	18.40	-6	9,943	-0.06%
2023/11/08	4	18.68	0	0.00	18.60	4	9,935	0.04%
2023/11/07	5	19.00	0	0.00	19.05	5	9,865	0.05%
2023/11/03	3	19.00	0	0.00	19.05	3	9,819	0.03%
2023/11/02	4	19.18	7.1	18.88	19.15	-3.1	9,836	-0.03%
2023/11/01	3	18.03	2	18.10	18.10	1	9,591	0.01%
2023/10/31	2	19.08	4	19.00	18.50	-2	9,534	-0.02%
2023/10/30	3	18.45	0	0.00	18.45	3	9,253	0.03%
2023/10/27	1	18.80	0	0.00	18.40	1	9,239	0.01%
2023/10/26	1	18.45	2	18.60	18.55	-1	9,223	-0.01%
2023/10/25	2	18.65	3	18.65	18.70	-1	9,200	-0.01%
2023/10/24	2	18.50	5	18.52	18.70	-3	9,162	-0.03%
2023/10/20	6	17.60	0	0.00	17.70	6	9,016	0.07%
2023/10/19	1	18.05	0	0.00	17.90	1	8,994	0.01%
2023/10/16	0	0.00	5	18.30	18.30	-5	8,863	-0.06%
2023/10/13	2	18.80	5	18.50	18.55	-3	8,845	-0.03%
2023/10/12	3	18.55	2	18.43	18.60	1	8,850	0.01%
2023/10/11	8	18.26	10	18.15	18.20	-2	8,844	-0.02%
2023/10/06	3	18.68	43	18.70	18.70	-40	8,864	-0.45%
2023/10/05	0	0.00	1	19.05	18.85	-1	8,848	-0.01%
2023/10/04	21	18.68	0	0.00	18.75	21	8,801	0.24%
2023/10/03	26	19.13	0	0.00	19.05	26	8,775	0.30%
2023/10/02	19	19.82	15	19.83	19.95	4	8,684	0.05%
2023/09/28	1	19.00	1	18.95	18.95	0	8,399	0.00%
2023/09/26	15	19.56	8	19.68	19.25	7	8,185	0.09%
2023/09/25	5	19.69	7	19.70	19.55	-2	8,026	-0.02%
2023/09/22	7	20.34	3	20.13	20.10	4	7,691	0.05%
2023/09/21	11	20.33	12	20.40	20.15	-1	7,290	-0.01%
2023/09/20	15	20.67	9	20.43	20.70	6	6,749	0.09%
2023/09/19	16	20.65	11.1	20.82	21.15	4.9	5,179	0.10%
2023/09/18	4	19.20	10	19.20	19.25	-6	4,348	-0.14%
2023/09/15	2	18.25	2	18.10	18.05	0	3,895	0.00%
2023/09/14	5	18.00	0	0.00	18.00	5	3,836	0.13%
2023/09/12	5	17.78	2	17.80	17.80	3	3,801	0.08%
2023/09/07	0	0.00	12	18.04	18.00	-12	3,690	-0.33%
2023/09/06	14	18.18	0	0.00	18.20	14	3,654	0.38%
2023/09/05	0	0.00	6	18.20	18.10	-6	3,567	-0.17%
2023/09/04	4	18.35	10	18.21	18.20	-6	3,537	-0.17%
2023/09/01	8	18.22	4	18.24	18.10	4	3,443	0.12%
2023/08/31	8	17.93	8	18.07	18.25	0	3,183	0.00%
2023/08/30	7	17.79	2	17.58	17.65	5	2,909	0.17%
2023/08/29	0	0.00	4	17.15	17.10	-4	2,759	-0.14%
2023/08/24	2	17.05	0	0.00	17.00	2	2,771	0.07%
2023/08/23	8	17.37	1	17.10	17.10	7	2,736	0.26%
2023/08/10	2	16.20	0	0.00	16.05	2	2,637	0.08%
2023/08/09	2	16.55	1	16.95	16.70	1	2,560	0.04%
2023/08/01	2	17.65	3	17.70	17.60	-1	2,359	-0.04%
2023/07/31	1	17.70	0	0.00	17.65	1	2,373	0.04%
2023/07/28	1	17.55	1	17.75	17.65	0	2,411	0.00%
2023/07/27	0	0.00	1	17.50	17.55	-1	2,405	-0.04%
2023/07/26	1	17.50	0	0.00	17.40	1	2,395	0.04%
2023/07/25	0	0.00	1	17.50	17.65	-1	2,394	-0.04%
2023/07/24	1	17.35	6	17.41	17.35	-5	2,375	-0.21%
2023/07/21	1	17.55	1	17.55	17.55	0	2,367	0.00%
2023/07/20	1	17.65	0	0.00	17.65	1	2,415	0.04%
2023/07/19	1	17.70	1	17.95	17.60	0	2,411	0.00%
2023/07/18	1	17.85	0	0.00	17.85	1	2,422	0.04%
2023/07/17	1	17.65	2	17.80	17.95	-1	2,451	-0.04%
2023/07/14	1	17.75	0	0.00	17.75	1	2,439	0.04%
2023/07/13	4	18.00	0	0.00	17.95	4	2,436	0.16%
2023/07/07	1	17.60	2	17.75	17.75	-1	2,488	-0.04%
2023/07/06	1	17.75	1	17.80	17.80	0	2,458	0.00%
2023/07/05	0	0.00	1	17.80	17.95	-1	2,446	-0.04%
2023/07/03	1	17.75	0	0.00	17.75	1	2,444	0.04%
2023/06/21	0	0.00	2	17.95	17.90	-2	2,591	-0.08%
2023/06/16	0	0.00	1	17.95	17.90	-1	2,624	-0.04%
2023/06/15	0	0.00	2	17.90	17.90	-2	2,618	-0.08%
2023/06/13	1	18.00	3	18.00	17.90	-2	2,660	-0.08%
2023/06/12	0	0.00	1	18.10	18.00	-1	2,675	-0.04%
2023/06/09	1	18.20	1	18.30	18.20	0	2,712	0.00%
2023/06/07	1	18.40	1	18.45	18.30	0	2,798	0.00%
2023/06/05	0	0.00	6	18.41	18.45	-6	2,948	-0.20%
2023/06/02	2	18.30	0	0.00	18.35	2	2,994	0.07%
2023/06/01	0	0.00	3	18.15	18.15	-3	3,027	-0.10%
2023/05/31	0	0.00	1	18.05	18.05	-1	3,040	-0.03%
2023/05/30	1	17.95	1	17.95	17.95	0	3,045	0.00%
2023/05/26	0	0.00	1	18.00	17.90	-1	3,091	-0.03%
2023/05/25	6	18.18	1	18.25	18.05	5	3,112	0.16%
2023/05/22	1	18.05	0	18.00	18.15	1	3,361	0.03%
2023/05/17	0	0.00	0.5	18.00	17.90	-0.5	3,464	-0.01%
2023/05/12	0.5	17.60	0	0.00	17.60	0.5	3,554	0.01%
2023/05/11	0	0.00	0	17.70	17.35	0	3,633	0.00%
2023/05/09	3	17.77	1	17.70	17.70	2	3,898	0.05%
2023/05/08	0	0.00	10	17.85	17.85	-10	3,889	-0.26%
2023/05/04	0	0.00	26	17.67	17.85	-26	4,016	-0.65%
2023/05/03	1	17.85	1	17.90	17.80	0	4,003	0.00%
2023/05/02	7	17.91	3	17.88	17.90	4	4,043	0.10%
2023/04/28	1	18.00	0	0.00	17.95	1	4,073	0.02%
2023/04/27	1	17.85	0	0.00	17.95	1	4,093	0.02%
2023/04/25	3	17.90	5	17.68	17.70	-2	4,107	-0.05%
2023/04/24	0	0.00	1	18.10	17.95	-1	4,081	-0.02%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/20	0	0.00	5	18.25	18.15	-5	4,129	-0.12%
2023/04/18	1	18.85	5	18.75	18.70	-4	4,229	-0.09%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/14	0	0.00	4	18.61	18.60	-4	4,226	-0.09%
2023/04/13	2	19.08	1	19.15	18.60	1	4,175	0.02%
2023/04/12	0	0.00	1	19.20	19.40	-1	4,067	-0.02%
2023/04/11	5	19.10	0	0.00	19.15	5	3,968	0.13%
2023/03/28	0	0.00	2	18.90	18.90	-2	4,044	-0.05%
2023/03/27	3	18.95	2	18.93	18.95	1	4,036	0.02%
2023/03/24	1	18.80	3	18.75	18.85	-2	4,076	-0.05%
2023/03/23	2	18.35	3	18.30	18.40	-1	4,028	-0.02%
2023/03/22	2	18.43	2	18.45	18.40	0	4,105	0.00%
2023/03/21	1	18.30	0	0.00	18.30	1	4,158	0.02%
2023/03/20	1	18.00	1	18.15	18.10	0	4,276	0.00%
2023/03/17	2	17.83	2	17.90	17.90	0	4,357	0.00%
2023/03/16	2	17.80	1	17.85	17.65	1	4,422	0.02%
2023/03/15	2	18.13	0	0.00	18.05	2	4,651	0.04%
2023/03/14	3	18.15	1	18.35	18.05	2	4,915	0.04%
2023/03/13	2	18.38	11	18.35	18.45	-9	5,110	-0.18%
2023/03/10	2	18.65	0	0.00	18.50	2	5,249	0.04%
2023/03/08	5	19.00	3	19.22	19.15	2	5,707	0.04%
2023/03/07	2	18.90	1	18.95	19.00	1	5,695	0.02%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/03	0	0.00	4	18.98	18.90	-4	5,799	-0.07%
2023/03/02	1	18.75	0	0.00	18.75	1	5,893	0.02%
2023/02/24	3	18.77	0	0.00	18.75	3	6,298	0.05%
2023/02/23	8	18.95	0	0.00	18.95	8	6,358	0.13%
2023/02/21	16	19.06	10	19.00	19.00	6	6,676	0.09%
2023/02/20	2	18.85	3	19.13	19.30	-1	6,915	-0.01%
2023/02/16	4	18.64	0	0.00	18.65	4	7,471	0.05%
2023/02/15	3	18.55	7	18.46	18.55	-4	7,700	-0.05%
2023/02/14	1	18.30	0	0.00	18.30	1	7,803	0.01%
2023/02/13	0	0.00	10	18.00	18.10	-10	8,018	-0.12%
2023/02/09	14	18.61	5	18.80	18.60	9	8,429	0.11%
2023/02/08	11	19.05	4	19.03	19.00	7	8,549	0.08%
2023/02/07	5	18.40	0	0.00	18.50	5	8,427	0.06%
2023/02/06	1	18.50	0	0.00	18.45	1	8,709	0.01%
2023/02/03	1	18.55	10	18.65	18.65	-9	8,865	-0.10%
2023/02/02	0	0.00	1	18.55	18.55	-1	8,998	-0.01%
2023/02/01	1	18.35	0	0.00	18.30	1	9,088	0.01%
2023/01/30	0	0.00	20	17.93	18.00	-20	9,429	-0.21%
2023/01/16	5	17.40	1	17.40	17.40	4	9,761	0.04%
2023/01/10	10	18.08	0	0.00	17.95	10	10,189	0.10%
2023/01/09	5	18.30	0	0.00	18.35	5	10,326	0.05%
2023/01/04	1	17.80	0	0.00	17.75	1	10,856	0.01%
2023/01/03	1	17.25	20	17.45	17.60	-19	11,172	-0.17%
2022/12/29	5	17.35	6	17.27	17.35	-1	11,448	-0.01%
2022/12/28	30	17.47	11	17.60	17.45	19	11,912	0.16%
2022/12/27	0	0.00	30	17.75	17.80	-30	12,210	-0.25%
2022/12/23	30	17.50	0	0.00	17.50	30	12,833	0.23%
2022/12/20	0	0.00	3	17.77	17.55	-3	14,284	-0.02%
2022/12/15	1	18.40	0	0.00	18.55	1	15,966	0.01%
2022/12/14	2	18.23	3	18.30	18.35	-1	16,302	-0.01%
2022/12/13	1	18.40	4	18.30	18.35	-3	16,741	-0.02%
2022/12/12	1	18.60	1	18.50	18.55	0	16,961	0.00%
2022/12/09	1	19.40	0	0.00	19.20	1	17,266	0.01%
2022/12/08	1	19.35	0	0.00	19.45	1	18,094	0.01%
2022/12/07	2	19.65	0	0.00	19.35	2	18,690	0.01%
2022/12/06	4	20.11	3	19.95	19.75	1	19,013	0.01%
2022/12/05	11	19.75	17	19.73	19.75	-6	19,472	-0.03%
2022/12/02	2	19.53	11	19.50	19.40	-9	19,877	-0.05%
2022/12/01	7	19.52	6	19.37	19.30	1	20,346	0.00%
2022/11/30	29	19.16	12	19.13	19.40	17	20,788	0.08%
2022/11/29	3	18.78	0	0.00	18.90	3	21,370	0.01%
2022/11/28	0	0.00	2	18.65	18.65	-2	22,888	-0.01%
2022/11/25	1	18.60	0	0.00	18.65	1	23,755	0.00%
2022/11/24	13	19.07	3	18.95	18.95	10	24,473	0.04%
2022/11/23	10	19.20	10	19.10	19.05	0	25,316	0.00%
2022/11/22	1	18.75	4	18.55	18.80	-3	25,868	-0.01%
2022/11/21	1	18.50	1	18.75	18.50	0	27,331	0.00%
2022/11/18	3	18.77	14	18.76	18.65	-11	27,777	-0.04%
2022/11/17	3	18.62	4	18.55	18.65	-1	27,867	0.00%
2022/11/16	9	18.67	8	18.65	18.55	1	28,145	0.00%
2022/11/15	20	19.17	9	19.06	19.10	11	28,690	0.04%
2022/11/14	0	0.00	1	18.60	18.75	-1	29,387	0.00%
2022/11/11	5	18.61	0	0.00	18.40	5	29,473	0.02%
2022/11/10	5	18.50	1	18.45	18.45	4	29,399	0.01%
2022/11/09	6	19.03	0	0.00	18.90	6	29,751	0.02%
2022/11/08	6	19.00	5	18.71	18.65	1	30,093	0.00%
2022/11/07	4	18.71	12	18.50	18.75	-8	30,538	-0.03%
2022/11/04	0	0.00	4	18.80	18.85	-4	31,133	-0.01%
2022/11/03	4	18.39	1	17.90	18.50	3	31,320	0.01%
2022/11/02	15	18.36	2	18.38	18.25	13	31,238	0.04%
2022/11/01	3	17.70	2	17.83	18.00	1	31,051	0.00%
2022/10/31	1	17.55	5	17.49	17.50	-4	30,890	-0.01%
2022/10/28	2	17.03	10	17.05	16.90	-8	30,703	-0.03%
2022/10/27	2	17.55	1	17.55	17.55	1	30,528	0.00%
2022/10/26	3.1	17.24	7	17.50	17.10	-3.9	30,304	-0.01%
2022/10/25	1	17.80	8	17.68	17.65	-7	30,108	-0.02%
2022/10/24	2	18.50	0.3	18.10	18.00	1.7	29,892	0.01%
2022/10/21	5	17.90	32	17.76	17.70	-27	29,714	-0.09%
2022/10/20	1.7	17.94	1	17.75	17.80	0.7	29,568	0.00%
2022/10/19	2	18.30	2	18.20	18.10	0	29,439	0.00%
2022/10/18	2.5	18.67	3	18.53	18.35	-0.5	29,312	0.00%
2022/10/17	1	17.90	21	17.84	18.25	-20	29,212	-0.07%
2022/10/14	6	18.93	2	19.05	18.60	4	29,029	0.01%
2022/10/13	3	18.45	14	18.49	18.00	-11	28,914	-0.04%
2022/10/12	2	19.25	1	19.30	19.25	1	28,571	0.00%
2022/10/11	12	18.69	4	18.85	18.90	8	28,444	0.03%
2022/10/07	1	19.65	4	19.51	19.55	-3	28,126	-0.01%
2022/10/05	11	19.98	4	20.13	19.30	7	27,908	0.03%
2022/10/04	56	19.78	4	19.68	19.70	52	27,445	0.19%
2022/10/03	14	19.18	0	0.00	19.20	14	27,149	0.05%
2022/09/30	4	19.58	2	19.55	19.55	2	26,887	0.01%
2022/09/29	5	19.99	4	19.79	19.65	1	26,673	0.00%
2022/09/28	8	19.74	3	20.27	19.40	5	26,333	0.02%
2022/09/27	15	20.99	2	20.90	20.90	13	25,770	0.05%
2022/09/26	14	21.51	22	22.23	20.90	-8	25,216	-0.03%
2022/09/23	29	22.50	113	22.33	22.25	-84	24,404	-0.34%	大賣/
2022/09/22	2	23.28	6	23.18	23.35	-4	23,815	-0.02%
2022/09/21	6	23.60	0	0.00	23.15	6	23,462	0.03%
2022/09/20	55	23.55	11	23.50	23.55	44	23,105	0.19%
2022/09/19	2	23.30	1	23.00	22.85	1	22,601	0.00%
2022/09/16	3	23.28	9	23.27	23.15	-6	22,338	-0.03%
2022/09/15	13	24.10	21	24.02	23.65	-8	21,926	-0.04%
2022/09/14	29	23.41	11	23.35	23.60	18	21,045	0.09%
2022/09/13	19	23.60	12	23.51	23.30	7	20,441	0.03%
2022/09/12	4	23.33	17.1	23.28	23.30	-13.1	19,850	-0.07%
2022/09/08	63	23.77	12	23.72	23.75	51	19,123	0.27%
2022/09/07	10	23.24	18.1	23.60	23.80	-8.1	18,514	-0.04%
2022/09/06	14	23.45	83	23.12	23.55	-69	17,944	-0.38%
2022/09/05	120	23.93	37	23.58	23.45	83	17,236	0.48%	大買/
2022/09/02	81	23.72	111	23.82	23.75	-30	16,382	-0.18%	大賣/
2022/09/01	60	23.08	47.3	23.36	23.15	12.8	14,923	0.09%
2022/08/31	60	22.70	86.5	23.25	23.20	-26.5	14,082	-0.19%
2022/08/30	74	22.80	71	22.96	23.00	3	13,202	0.02%
2022/08/29	32	21.99	35	22.52	22.60	-3	12,221	-0.02%
2022/08/26	97	22.18	78	22.35	22.15	19	11,398	0.17%
2022/08/25	11	21.50	57	21.39	21.25	-46	9,735	-0.47%
2022/08/24	20	21.45	2	21.28	21.40	18	9,201	0.20%
2022/08/23	33	21.37	8	21.28	21.35	25	8,854	0.28%
2022/08/22	10	21.92	9	21.93	21.15	1	8,438	0.01%
2022/08/19	78	20.85	73	21.14	21.60	5	7,563	0.07%
2022/08/18	3	19.93	12	19.96	20.00	-9	6,203	-0.15%
2022/08/17	5.4	19.69	1	19.70	19.65	4.4	5,960	0.07%
2022/08/16	2	19.68	5	19.93	20.10	-3	5,759	-0.05%
2022/08/15	3	20.48	20	20.52	20.15	-17	5,241	-0.32%
2022/08/12	4	20.10	50.2	19.99	19.90	-46.2	4,666	-0.99%
2022/08/11	50	19.38	13	19.08	19.05	37	3,961	0.93%
2022/08/10	5	18.42	7	18.81	18.90	-2	3,109	-0.06%
2022/08/09	0	0.00	2	17.20	17.20	-2	2,725	-0.07%
2022/08/08	0	0.00	1	17.20	17.10	-1	2,647	-0.04%
2022/08/05	0	0.00	1	16.55	16.90	-1	2,532	-0.04%
2022/08/04	1	16.25	1	16.90	16.25	0	2,537	0.00%
2022/08/03	1	16.85	0	0.00	16.80	1	2,507	0.04%
2022/08/02	0	0.00	1	16.90	16.95	-1	2,505	-0.04%
2022/08/01	1	17.15	0	0.00	17.10	1	2,496	0.04%
2022/07/27	1	16.60	3	16.77	16.95	-2	2,475	-0.08%
2022/07/26	2	16.88	3	16.87	16.65	-1	2,472	-0.04%
2022/07/25	1	16.95	2	17.00	17.00	-1	2,481	-0.04%
2022/07/22	2	17.00	0	0.00	17.00	2	2,514	0.08%
2022/07/20	0	0.00	3	17.28	17.00	-3	2,495	-0.12%
2022/07/19	0	0.00	1	17.25	17.30	-1	2,439	-0.04%
2022/07/18	3	17.25	6	17.04	17.20	-3	2,412	-0.12%
2022/07/15	1	16.60	0	0.00	16.60	1	2,336	0.04%
2022/07/13	2	16.68	2	16.50	16.50	0	2,307	0.00%
2022/07/12	0	0.00	2	16.45	16.15	-2	2,237	-0.09%
2022/07/07	1	16.15	12	16.01	16.60	-11	2,087	-0.53%
2022/07/05	5	15.96	4	16.25	16.10	1	1,981	0.05%
2022/07/04	4	15.61	0	0.00	15.80	4	1,963	0.20%
2022/07/01	3	15.70	0	0.00	15.55	3	1,958	0.15%
2022/06/30	1	16.90	0	0.00	16.75	1	1,907	0.05%
2022/06/23	1	17.15	0	0.00	17.20	1	1,767	0.06%
2022/06/22	0	0.00	2	17.75	17.60	-2	1,738	-0.12%
2022/06/21	1	17.90	0	0.00	18.10	1	1,707	0.06%
2022/06/20	0	0.00	1	17.60	16.90	-1	1,640	-0.06%
2022/06/17	1	17.40	0	0.00	17.65	1	1,630	0.06%
2022/06/13	5	17.85	6	17.96	17.70	-1	1,507	-0.07%
2022/06/10	4	17.79	0	0.00	18.40	4	1,457	0.27%
2022/06/09	0	0.00	1	17.75	17.70	-1	1,309	-0.08%
2022/05/27	0	0.00	8	16.70	16.65	-8	1,294	-0.62%
2022/05/24	0	0.00	3	16.30	16.25	-3	1,361	-0.22%
2022/04/27	0	0.00	2	15.90	16.10	-2	1,759	-0.11%
2022/04/20	0	0.00	1	17.30	17.45	-1	1,822	-0.05%
2022/04/18	0	0.00	5	17.00	16.85	-5	1,877	-0.27%
2022/04/12	5	17.20	0	0.00	16.90	5	2,385	0.21%
2022/04/11	0	0.00	1	17.40	17.05	-1	2,429	-0.04%
2022/04/08	5	17.30	0	0.00	17.20	5	2,466	0.20%
2022/04/07	1	17.50	0	0.00	17.15	1	2,517	0.04%
2022/04/01	0	0.00	1	17.70	17.70	-1	2,655	-0.04%
2022/03/30	2	18.03	0	0.00	18.00	2	2,914	0.07%
2022/03/28	1	17.85	1	17.85	18.00	0	3,300	0.00%
2022/03/21	0	0.00	1	17.80	17.80	-1	3,353	-0.03%
2022/03/18	1	17.55	0	0.00	17.55	1	3,388	0.03%
2022/03/16	0	0.00	1	17.35	17.30	-1	3,443	-0.03%
2022/03/15	1	17.50	1	17.70	17.30	0	3,564	0.00%
2022/03/14	1	17.70	0	0.00	17.70	1	3,580	0.03%
2022/03/11	0	0.00	1	17.80	17.80	-1	3,618	-0.03%
2022/03/10	1	17.85	0	0.00	17.80	1	3,647	0.03%
2022/03/07	0	0.00	1	18.00	17.75	-1	3,789	-0.03%
2022/03/04	1	18.20	1	18.45	18.20	0	4,013	0.00%
2022/03/03	1	18.50	1	18.55	18.50	0	4,100	0.00%
2022/03/02	1	18.30	1	18.45	18.50	0	4,208	0.00%
2022/03/01	0	0.00	2	18.30	18.50	-2	4,272	-0.05%
2022/02/25	2	18.10	0	0.00	18.00	2	4,423	0.05%
2022/02/24	0	0.00	1	18.00	17.95	-1	4,559	-0.02%
2022/02/23	2	18.58	1	18.65	18.60	1	4,662	0.02%
2022/02/21	1	18.70	1	18.85	18.85	0	5,212	0.00%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	6	19.66	0	0.00	19.30	6	6,845	0.09%
2022/02/16	0	0.00	6	18.93	18.90	-6	6,925	-0.09%
2022/02/14	1	18.25	2	18.50	18.40	-1	7,018	-0.01%
2022/02/11	1	18.75	0	0.00	18.80	1	7,016	0.01%
2022/02/08	1	18.40	2	18.38	18.55	-1	6,998	-0.01%
2022/02/07	2	18.03	2	17.98	18.20	0	7,003	0.00%
2022/01/26	1	17.65	1	17.70	17.60	0	6,990	0.00%
2022/01/25	1	17.80	1	17.90	17.70	0	6,986	0.00%
2022/01/24	1	17.85	1	17.60	17.90	0	6,997	0.00%
2022/01/21	1	18.20	1	18.20	18.15	0	6,982	0.00%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/18	1	18.75	1	18.95	18.70	0	6,968	0.00%
2022/01/14	1	18.60	3	18.45	18.45	-2	6,945	-0.03%
2022/01/13	2	18.73	2	18.88	18.70	0	6,939	0.00%
2022/01/12	3	18.78	1	19.00	18.75	2	6,940	0.03%
2022/01/11	1	19.05	1	19.00	18.85	0	6,964	0.00%
2022/01/10	1	19.05	1	19.25	19.00	0	6,920	0.00%
2022/01/07	1	19.65	1	19.95	19.15	0	6,910	0.00%
2022/01/06	2	19.80	0	0.00	19.75	2	6,838	0.03%
2022/01/05	2	21.45	2	20.35	20.25	0	6,765	0.00%
2022/01/04	0	0.00	1	20.30	20.15	-1	6,471	-0.02%
2022/01/03	0	0.00	2	20.50	20.10	-2	6,423	-0.03%
2021/12/30	2	20.10	0	0.00	20.10	2	6,380	0.03%
2021/12/29	2	20.15	3	20.25	20.15	-1	6,342	-0.02%
2021/12/28	12	20.18	5	20.10	19.95	7	6,272	0.11%
2021/12/24	10	20.40	0	0.00	20.25	10	6,192	0.16%
2021/12/23	5	19.65	2	20.03	20.20	3	6,008	0.05%
2021/12/22	2	19.00	5	19.15	19.65	-3	5,758	-0.05%
2021/12/20	1	18.50	2	18.65	18.75	-1	5,607	-0.02%
2021/12/17	1	18.60	2	18.70	18.55	-1	5,615	-0.02%
2021/12/16	1	18.70	0	0.00	18.75	1	5,646	0.02%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	2	18.63	1	18.85	18.45	1	5,628	0.02%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/09	0	0.00	2	19.25	19.35	-2	5,530	-0.04%
2021/12/08	0	0.00	4	18.70	18.65	-4	5,403	-0.07%
2021/12/07	13	18.56	1	18.75	18.55	12	5,403	0.22%
2021/12/06	3	18.55	0	0.00	18.50	3	5,365	0.06%
2021/12/03	4	18.51	2	18.55	18.50	2	5,370	0.04%
2021/12/02	2	18.58	2	18.65	18.35	0	5,331	0.00%
2021/12/01	1	18.85	0	0.00	18.85	1	5,290	0.02%
2021/11/29	6	18.90	0	0.00	18.65	6	5,054	0.12%
2021/11/25	3	19.72	0	0.00	19.55	3	4,902	0.06%
2021/11/24	1	19.70	3	19.70	19.70	-2	4,936	-0.04%
2021/11/23	1	20.30	0	0.00	20.10	1	4,789	0.02%
2021/11/22	5	20.20	0	0.00	20.20	5	4,671	0.11%
2021/11/18	2	21.63	1	21.25	21.25	1	4,448	0.02%
2021/11/17	52	22.37	18	22.41	22.25	34	4,181	0.81%
2021/11/16	11	21.47	2	21.65	21.65	9	3,521	0.26%
2021/11/15	5	19.30	7	19.53	19.70	-2	3,078	-0.06%
2021/11/02	0	0.00	1	18.50	18.20	-1	3,062	-0.03%
2021/11/01	0	0.00	1	18.50	18.45	-1	3,126	-0.03%
2021/10/28	1	18.05	0	0.00	18.05	1	3,128	0.03%
2021/09/23	2	17.88	0	0.00	17.75	2	5,733	0.03%
2021/09/22	1	18.05	1	18.05	18.00	0	5,811	0.00%
2021/09/17	0	0.00	1	18.40	18.30	-1	5,938	-0.02%
2021/09/16	2	18.35	0	0.00	18.30	2	6,031	0.03%
2021/09/14	2	18.80	1	19.00	18.55	1	6,561	0.02%
2021/09/13	1	18.80	0	0.00	18.80	1	6,664	0.02%
2021/09/10	0	0.00	1	18.95	18.80	-1	6,704	-0.01%
2021/09/09	1	19.10	0	0.00	19.10	1	6,764	0.01%
2021/09/08	1	19.10	20	19.05	18.95	-19	6,831	-0.28%
2021/09/06	1	19.50	1	19.65	19.25	0	6,829	0.00%
2021/09/03	1	20.00	0	0.00	20.00	1	6,810	0.01%
2021/08/30	2	20.10	2.1	19.81	19.85	-0.1	7,003	0.00%
2021/08/26	0	0.00	2	19.60	19.60	-2	6,992	-0.03%
2021/08/23	1	18.80	0	0.00	18.80	1	7,005	0.01%
2021/08/20	2	19.05	2	18.90	18.90	0	6,967	0.00%
2021/08/19	1	18.15	3	18.10	18.05	-2	6,468	-0.03%
2021/08/18	0	0.00	3	18.05	18.60	-3	6,466	-0.05%
2021/08/17	1	18.45	0	0.00	18.10	1	6,466	0.02%
2021/08/16	5	18.38	0	0.00	18.60	5	6,445	0.08%
2021/08/12	0	0.00	1	20.20	20.25	-1	6,315	-0.02%
2021/08/11	2	20.00	0	0.00	20.00	2	6,357	0.03%
2021/08/10	0	0.00	1	20.70	20.35	-1	6,408	-0.02%
2021/08/09	1	20.60	1	20.60	20.55	0	6,518	0.00%
2021/08/05	2	21.25	1	21.10	21.15	1	6,740	0.01%
2021/08/04	1	20.95	0	0.00	20.95	1	6,984	0.01%
2021/07/30	1	20.85	4	21.20	20.80	-3	7,384	-0.04%
2021/07/29	2	20.90	2	21.00	21.20	0	7,416	0.00%
2021/07/26	0	0.00	5	21.40	21.55	-5	7,521	-0.07%
2021/07/23	0	0.00	3	21.25	21.25	-3	7,574	-0.04%
2021/07/22	6	21.04	2	21.00	20.95	4	7,579	0.05%
2021/07/21	1	21.50	1	21.90	20.95	0	7,542	0.00%
2021/07/20	3	21.78	0	0.00	21.65	3	7,507	0.04%
2021/07/19	0	0.00	5	22.45	22.35	-5	7,457	-0.07%
2021/07/16	5	22.40	1	22.25	22.60	4	7,580	0.05%
2021/07/15	1	22.10	5	22.30	22.10	-4	7,601	-0.05%
2021/07/14	3	22.37	0	0.00	22.25	3	7,788	0.04%
2021/07/13	36	23.96	41	23.69	23.20	-5	7,622	-0.07%
2021/07/12	10	22.70	7	22.36	23.00	3	6,863	0.04%
2021/07/08	2	22.45	2	22.15	22.55	0	6,838	0.00%
2021/07/01	5	22.20	0	0.00	21.75	5	6,922	0.07%
2021/06/30	10	22.15	12	21.95	22.05	-2	6,892	-0.03%
2021/06/29	3	22.50	3	22.25	22.15	0	6,909	0.00%
2021/06/28	7	22.94	4	23.23	22.90	3	6,894	0.04%
2021/06/25	3	22.90	2	23.05	22.65	1	6,786	0.01%
2021/06/23	10	23.12	13	23.03	22.65	-3	6,746	-0.04%
2021/06/22	0	0.00	12	22.38	22.25	-12	6,375	-0.19%
2021/06/18	3	22.22	0	0.00	22.15	3	6,287	0.05%
2021/06/17	0	0.00	7.3	22.25	22.25	-7.3	6,335	-0.11%
2021/06/16	0	0.00	2	22.00	21.85	-2	6,302	-0.03%
2021/06/11	5	21.80	0	0.00	21.80	5	6,386	0.08%
2021/06/09	0	0.00	1	21.85	21.50	-1	6,663	-0.02%
2021/06/07	0	0.00	5	22.05	22.10	-5	6,539	-0.08%
2021/06/03	0	0.00	2	21.80	21.75	-2	6,459	-0.03%
2021/06/01	11	21.65	3	21.35	21.75	8	6,435	0.12%
2021/05/31	0	0.00	1	20.90	20.95	-1	6,431	-0.02%
2021/05/28	0	0.00	1.5	20.37	20.60	-1.5	6,715	-0.02%
2021/05/27	1	20.25	5	20.40	20.10	-4	6,843	-0.06%
2021/05/26	6	20.49	13	20.36	20.55	-7	6,840	-0.10%
2021/05/25	1	20.20	5	20.20	20.20	-4	6,834	-0.06%
2021/05/24	0	0.00	1	19.30	19.80	-1	6,813	-0.01%
2021/05/21	1	19.40	2	19.40	19.45	-1	6,822	-0.01%
2021/05/19	5	18.82	16	18.79	19.15	-11	6,864	-0.16%
2021/05/18	5	18.59	1	18.50	18.85	4	6,899	0.06%
2021/05/17	7	18.22	0	0.00	18.05	7	6,849	0.10%
2021/05/14	8	20.19	0	0.00	20.05	8	6,742	0.12%
2021/05/12	32	22.21	31	21.62	21.60	1	6,485	0.02%
2021/05/11	52	22.30	36	22.42	22.00	16	6,182	0.26%
2021/05/10	0	0.00	53.1	22.20	22.20	-53.1	5,988	-0.89%
2021/05/07	1	21.20	16	21.27	21.55	-15	5,871	-0.26%
2021/05/06	0	0.00	2	21.05	20.95	-2	5,870	-0.03%
2021/05/05	4	20.55	3	20.55	20.35	1	5,829	0.02%
2021/05/04	4	20.15	1	20.50	20.80	3	5,805	0.05%
2021/05/03	5	21.14	2	20.98	20.80	3	5,724	0.05%
2021/04/29	7	21.70	4	21.70	21.60	3	5,663	0.05%
2021/04/28	3	22.08	4	22.16	22.10	-1	5,630	-0.02%
2021/04/27	7	22.18	6	21.97	22.10	1	5,659	0.02%
2021/04/26	8	22.10	0	0.00	22.00	8	5,651	0.14%
2021/04/22	3	22.68	13	22.25	22.10	-10	5,737	-0.17%
2021/04/21	0	0.00	1	23.10	23.10	-1	5,635	-0.02%
2021/04/20	16	23.05	0	0.00	23.05	16	5,533	0.29%
2021/04/19	1	22.55	1	22.35	22.40	0	5,363	0.00%
2021/04/16	51	22.52	0	0.00	22.50	51	5,357	0.95%
2021/04/15	5	21.60	4	22.26	22.25	1	5,179	0.02%
2021/04/14	43	21.50	1	21.60	21.65	42	5,202	0.81%
2021/04/13	0	0.00	17	22.25	21.80	-17	5,359	-0.32%
2021/04/09	2	22.33	0	0.00	22.20	2	5,823	0.03%
2021/04/08	0	0.00	1	22.35	22.30	-1	5,805	-0.02%
2021/04/07	2	21.65	0	0.00	21.95	2	5,741	0.03%
2021/03/31	0	22.00	1	22.15	21.85	-1	5,630	-0.02%
2021/03/29	5	22.70	2	22.70	22.40	3	5,586	0.05%
2021/03/26	2	22.63	7	22.52	22.60	-5	5,584	-0.09%
2021/03/25	0	0.00	2	22.33	22.30	-2	5,503	-0.04%
2021/03/23	0	0.00	2	22.30	22.40	-2	5,539	-0.04%
2021/03/22	1	22.50	2	22.45	22.45	-1	5,553	-0.02%
2021/03/19	0	0.00	2	22.05	22.15	-2	5,527	-0.04%
2021/03/17	2	22.35	0	0.00	22.30	2	5,750	0.03%
2021/03/16	0	0.00	18.3	22.41	22.50	-18.3	5,920	-0.31%
2021/03/15	3	21.20	13	22.21	22.25	-10	5,873	-0.17%
2021/03/12	13	21.20	0	0.00	21.15	13	5,876	0.22%
2021/03/11	2	21.35	2	21.45	21.35	0	5,972	0.00%
2021/03/09	2	21.00	1	21.05	21.20	1	6,202	0.02%
2021/03/08	0	0.00	1	21.60	21.25	-1	6,302	-0.02%
2021/03/05	3	21.50	1	21.40	21.50	2	6,378	0.03%
2021/03/04	0	0.00	1	22.00	21.85	-1	6,456	-0.02%
2021/03/03	12	22.40	11.1	22.46	22.30	0.9	6,632	0.01%
2021/03/02	1	21.60	3	21.60	21.70	-2	6,402	-0.03%
2021/02/24	0	0.00	1	21.05	21.05	-1	6,825	-0.01%
2021/02/19	0	0.00	2	21.20	21.35	-2	7,332	-0.03%
2021/02/18	0	0.00	3	20.93	21.25	-3	7,393	-0.04%
2021/02/03	0	0.00	6	20.14	19.90	-6	7,379	-0.08%
2021/02/02	0	0.00	3	20.07	20.00	-3	7,435	-0.04%
2021/02/01	2	19.53	0	0.00	19.60	2	7,536	0.03%
2021/01/29	3	20.02	10	20.05	19.95	-7	7,578	-0.09%
2021/01/28	2	20.05	0	0.00	20.15	2	7,546	0.03%
2021/01/27	65	20.55	65	20.40	20.40	0	7,535	0.00%
2021/01/26	3	20.77	0	0.00	20.55	3	7,552	0.04%
2021/01/25	0	0.00	6	20.56	21.00	-6	7,569	-0.08%
2021/01/22	2	20.35	0	0.00	20.40	2	7,586	0.03%
2021/01/21	16	20.33	10	20.10	20.10	6	7,598	0.08%
2021/01/20	12	20.73	11	20.35	20.35	1	7,624	0.01%
2021/01/18	6	20.90	8	21.09	21.05	-2	7,595	-0.03%
2021/01/14	14	22.17	1	22.30	22.25	13	7,603	0.17%
2021/01/13	5	22.34	0	0.00	22.30	5	7,589	0.07%
2021/01/12	1	22.15	23	22.49	22.15	-22	7,684	-0.29%
2021/01/11	7	22.81	10	22.99	22.80	-3	8,025	-0.04%
2021/01/08	8	23.45	10	23.37	23.35	-2	8,016	-0.02%
2021/01/07	1	23.65	0	0.00	23.70	1	8,032	0.01%
2021/01/06	4	23.81	6	23.69	23.45	-2	8,046	-0.02%
2021/01/05	24	24.01	13	23.73	23.95	11	7,819	0.14%
2021/01/04	0	0.00	2	22.90	23.00	-2	7,410	-0.03%
2020/12/31	3	22.15	0	0.00	22.20	3	7,343	0.04%
2020/12/29	8	22.53	0	0.00	22.40	8	7,401	0.11%
2020/12/28	0	0.00	0.5	22.40	22.45	-0.5	7,385	-0.01%
2020/12/22	5	22.55	6	22.48	22.00	-1	7,496	-0.01%
2020/12/16	2	23.00	2	22.85	22.90	0	7,663	0.00%
2020/12/15	0	0.00	1	22.80	22.40	-1	7,706	-0.01%
2020/12/11	12	23.62	0	0.00	23.50	12	7,684	0.16%
2020/12/10	9	24.07	11	23.41	24.00	-2	7,522	-0.03%
2020/12/09	2	23.20	12	23.60	23.60	-10	7,333	-0.14%
2020/12/08	0	0.00	2	23.10	22.85	-2	7,255	-0.03%
2020/12/07	5	23.50	4	23.65	23.25	1	7,380	0.01%
2020/12/04	1	23.45	12	23.58	23.45	-11	7,713	-0.14%
2020/12/03	5	23.50	0	0.00	23.25	5	7,684	0.07%
2020/12/02	0	0.00	5	23.79	23.70	-5	7,683	-0.07%
2020/11/30	2	23.45	13	23.37	23.45	-11	7,653	-0.14%
2020/11/27	22	23.40	5	23.50	23.30	17	7,636	0.22%
2020/11/26	4	22.83	2	22.95	22.95	2	7,482	0.03%
2020/11/25	5.9	22.90	2	23.05	22.85	3.9	7,471	0.05%
2020/11/24	16	22.81	12	22.83	22.70	4	7,479	0.05%
2020/11/23	12	22.75	7	22.50	22.65	5	7,541	0.07%
2020/11/20	0	0.00	2	22.23	22.20	-2	7,583	-0.03%
2020/11/19	2	22.00	2	22.40	22.40	0	7,670	0.00%
2020/11/18	5	22.06	15	22.27	22.30	-10	7,771	-0.13%
2020/11/17	3	21.32	5	21.51	21.35	-2	7,629	-0.03%
2020/11/16	2.4	20.94	1	21.00	20.90	1.4	7,991	0.02%
2020/11/13	1	20.80	6	20.85	20.95	-5	8,249	-0.06%
2020/11/12	5	21.25	6	21.08	20.95	-1	8,439	-0.01%
2020/11/11	2	21.08	0	0.00	21.15	2	8,567	0.02%
2020/11/10	1	21.10	73	21.23	21.05	-72	8,651	-0.83%
2020/11/09	16	21.15	0	0.00	21.15	16	8,793	0.18%
2020/11/06	0	0.00	3	21.95	21.55	-3	8,932	-0.03%
2020/11/04	5	21.40	6	21.54	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	5	21.25	21.40	-5	9,337	-0.05%
2020/10/29	1	21.25	5	21.35	21.40	-4	10,522	-0.04%
2020/10/28	80	21.82	0	0.00	21.70	80	10,638	0.75%
2020/10/26	3	22.55	21	22.51	22.55	-18	10,721	-0.17%
2020/10/23	1	22.55	33	22.50	22.50	-32	10,756	-0.30%
2020/10/22	1	21.75	0	0.00	22.20	1	10,909	0.01%
2020/10/20	2	22.35	0	0.00	22.35	2	11,236	0.02%
2020/10/19	6	22.18	3	22.65	22.65	3	11,519	0.03%
2020/10/16	1	21.50	0	0.00	21.60	1	11,993	0.01%
2020/10/15	1	22.20	0	0.00	22.20	1	12,365	0.01%
2020/10/14	6	21.85	1	22.30	22.00	5	12,471	0.04%
2020/10/13	0	0.00	10	21.40	21.40	-10	12,535	-0.08%
2020/10/12	0	0.00	1	21.65	21.25	-1	12,656	-0.01%
2020/10/08	11	21.75	1	21.75	21.75	10	12,958	0.08%
2020/10/07	0	0.00	1	22.00	21.95	-1	13,116	-0.01%
2020/10/06	2	21.95	1	21.90	21.95	1	13,252	0.01%
2020/09/30	0	0.00	1	21.15	21.15	-1	14,354	-0.01%
2020/09/29	0	0.00	1	20.85	20.65	-1	14,487	-0.01%
2020/09/28	6	20.62	5	20.65	20.85	1	14,754	0.01%
2020/09/25	8	20.11	5	20.24	20.35	3	15,140	0.02%
2020/09/24	2	21.18	5	21.25	21.00	-3	15,416	-0.02%
2020/09/23	18	21.79	1	22.05	21.50	17	15,591	0.11%
2020/09/22	0	0.00	53	21.35	21.25	-53	15,677	-0.34%
2020/09/18	5	22.00	1	21.95	21.95	4	16,488	0.02%
2020/09/17	79	22.10	0	0.00	22.25	79	16,690	0.47%
2020/09/16	1	22.20	0	0.00	22.00	1	17,052	0.01%
2020/09/15	0	0.00	2	22.25	22.25	-2	17,420	-0.01%
2020/09/14	0	0.00	5	22.15	22.30	-5	18,079	-0.03%
2020/09/11	8	22.09	0	0.00	21.90	8	19,933	0.04%
2020/09/10	11	22.36	0	0.00	22.20	11	20,537	0.05%
2020/09/09	8	22.16	20	22.36	22.75	-12	20,908	-0.06%
2020/09/08	0	0.00	2	21.53	21.35	-2	21,701	-0.01%
2020/09/07	6	21.48	1	21.40	21.40	5	23,149	0.02%
2020/09/04	5	20.90	0	0.00	21.40	5	25,203	0.02%
2020/09/03	12	21.50	0	0.00	21.15	12	25,461	0.05%
2020/09/02	0	0.00	2	21.33	21.35	-2	25,521	-0.01%
2020/09/01	2	20.85	2	21.08	21.05	0	25,604	0.00%
2020/08/31	3	20.90	0	0.00	20.70	3	25,725	0.01%
2020/08/28	3	20.85	0	0.00	20.80	3	25,857	0.01%
2020/08/27	0	0.00	3	21.28	21.40	-3	25,842	-0.01%
2020/08/26	5	20.71	1	20.70	20.70	4	25,856	0.02%
2020/08/25	0	0.00	2	21.40	21.20	-2	25,703	-0.01%
2020/08/24	7	21.11	3	21.65	21.05	4	25,625	0.02%
2020/08/21	4	21.79	1	22.00	21.80	3	25,541	0.01%
2020/08/20	26	22.07	10	21.84	21.70	16	25,444	0.06%
2020/08/19	11	24.31	5	24.15	24.05	6	25,408	0.02%
2020/08/18	11	25.33	2	25.30	25.20	9	25,459	0.04%
2020/08/17	1	25.85	1	26.15	25.85	0	25,525	0.00%
2020/08/14	3	25.87	15	25.95	26.00	-12	25,873	-0.05%
2020/08/13	9	25.96	3	25.90	26.00	6	26,259	0.02%
2020/08/12	8	26.34	6	26.25	26.25	2	26,242	0.01%
2020/08/11	12	25.86	5	25.97	25.95	7	26,179	0.03%
2020/08/10	1	26.00	2	26.15	25.80	-1	26,233	0.00%
2020/08/07	5	26.45	0	0.00	26.45	5	26,418	0.02%
2020/08/06	21	26.52	0	0.00	26.30	21	26,396	0.08%
2020/08/05	33	26.93	49	26.88	26.70	-16	26,301	-0.06%
2020/08/04	7	26.55	10	26.41	26.20	-3	25,938	-0.01%
2020/08/03	1	25.25	4	25.59	25.65	-3	25,798	-0.01%
2020/07/31	2	25.20	0	0.00	25.30	2	26,011	0.01%
2020/07/30	9	25.44	1	25.25	25.50	8	26,362	0.03%
2020/07/29	6	25.00	0	0.00	25.00	6	27,189	0.02%
2020/07/28	2	24.65	0	0.00	24.65	2	27,250	0.01%
2020/07/27	1	25.90	1	25.60	25.60	0	27,336	0.00%
2020/07/24	15	25.79	15	25.59	25.40	0	27,550	0.00%
2020/07/23	7	26.34	7	26.51	26.25	0	27,431	0.00%
2020/07/22	31	26.71	21	27.08	27.00	10	27,231	0.04%
2020/07/21	4	26.55	16	26.26	26.15	-12	26,544	-0.05%
2020/07/20	2	24.60	1	24.70	25.25	1	26,378	0.00%
2020/07/17	5	25.79	15	25.47	25.25	-10	26,333	-0.04%
2020/07/16	12	25.83	0	0.00	25.85	12	26,396	0.05%
2020/07/15	23	26.11	8	26.11	25.85	15	26,461	0.06%
2020/07/14	2	26.20	0	0.00	25.85	2	26,748	0.01%
2020/07/13	25	26.18	0	0.00	26.05	25	27,438	0.09%
2020/07/10	32	26.23	18	26.07	25.70	14	27,700	0.05%
2020/07/09	27	26.80	7	26.86	27.00	20	27,289	0.07%
2020/07/08	1	25.85	0	0.00	25.80	1	26,795	0.00%
2020/07/07	2	25.78	6	25.99	25.75	-4	26,948	-0.01%
2020/07/06	9	26.83	1	26.80	26.45	8	26,857	0.03%
2020/07/03	5	26.46	3	26.30	26.45	2	26,641	0.01%
2020/07/02	6	25.96	11	25.84	26.30	-5	26,516	-0.02%
2020/07/01	0	0.00	11	25.67	25.45	-11	26,370	-0.04%
2020/06/30	7	25.99	7	25.91	25.70	0	26,225	0.00%
2020/06/29	6	25.23	2	25.10	25.10	4	25,976	0.02%
2020/06/24	1	26.15	2	26.30	26.15	-1	25,758	0.00%
2020/06/23	3	26.45	1	26.60	26.35	2	25,783	0.01%
2020/06/22	7	27.23	4	26.90	26.90	3	25,535	0.01%
2020/06/19	11	27.49	5	27.42	27.45	6	25,339	0.02%
2020/06/18	48	27.35	65	27.39	27.45	-17	24,752	-0.07%
2020/06/17	29	25.93	38	25.74	25.75	-9	22,949	-0.04%
2020/06/16	28	25.48	45.1	25.42	25.25	-17.1	22,413	-0.08%
2020/06/15	8	25.48	19	25.61	25.20	-11	22,085	-0.05%
2020/06/12	45	25.66	21	25.89	26.20	24	21,027	0.11%
2020/06/11	44	25.16	248	25.59	25.25	-204	19,770	-1.03%	大賣/鉅額交易
2020/06/10	16	23.52	24	23.73	23.80	-8	17,884	-0.04%
2020/06/09	4	23.28	11	23.53	23.05	-7	17,912	-0.04%
2020/06/08	12	23.88	12	23.84	23.55	0	18,032	0.00%
2020/06/05	16	23.72	10	23.80	23.75	6	17,983	0.03%
2020/06/04	24	23.55	70	23.48	23.40	-46	17,911	-0.26%
2020/06/03	69	23.44	2	23.48	23.40	67	17,882	0.37%
2020/06/02	13	23.43	117	23.21	23.55	-104	17,753	-0.59%	大賣/鉅額交易
2020/05/29	8	22.79	4	22.78	22.65	4	17,485	0.02%
2020/05/28	13	23.05	9	23.16	22.85	4	17,526	0.02%
2020/05/27	1	23.15	14	23.05	23.10	-13	17,472	-0.07%
2020/05/26	15	23.23	27	23.48	23.00	-12	17,458	-0.07%
2020/05/25	10	22.79	47	23.09	23.25	-37	17,109	-0.22%
2020/05/22	8	22.27	2	22.28	22.20	6	16,853	0.04%
2020/05/21	28	23.24	21	23.25	23.10	7	16,637	0.04%
2020/05/20	5.4	22.78	88	22.78	23.30	-82.6	16,153	-0.51%
2020/05/19	75	21.64	0	0.00	21.80	75	15,685	0.48%
2020/05/18	133	21.51	11	21.50	21.55	122	15,547	0.78%	大買/鉅額交易
2020/05/15	5	22.10	5	21.82	21.70	0	15,420	0.00%
2020/05/14	19	22.37	3	22.80	21.70	16	15,345	0.10%
2020/05/13	6	23.34	0	0.00	23.30	6	14,962	0.04%
2020/05/12	3	23.58	0	0.00	23.60	3	14,933	0.02%
2020/05/11	6	23.42	34.1	23.54	23.50	-28.1	14,936	-0.19%
2020/05/08	4	23.73	0	0.00	23.65	4	14,647	0.03%
2020/05/07	19	23.81	24	24.12	24.05	-5	14,487	-0.03%
2020/05/06	40	23.62	3	23.62	23.60	37	14,185	0.26%
2020/05/05	32	23.72	29	24.02	24.15	3	13,839	0.02%
2020/05/04	4	22.28	1	22.20	22.40	3	12,956	0.02%
2020/04/30	11	22.80	6	22.73	22.75	5	12,880	0.04%
2020/04/29	4	22.20	9	22.34	22.20	-5	12,673	-0.04%
2020/04/28	2	22.00	3	22.03	22.00	-1	12,496	-0.01%
2020/04/27	4	22.13	4	22.19	22.25	0	12,622	0.00%
2020/04/24	3	22.47	6	22.16	22.10	-3	12,448	-0.02%
2020/04/23	2	22.58	1	22.60	22.45	1	12,261	0.01%
2020/04/22	4	21.45	22	21.37	22.10	-18	12,018	-0.15%
2020/04/21	8	22.63	7	22.26	21.95	1	11,924	0.01%
2020/04/20	6	22.21	1	22.25	22.60	5	11,801	0.04%
2020/04/17	17	22.79	21	22.90	22.20	-4	11,757	-0.03%
2020/04/16	35	23.33	7	23.24	23.00	28	11,207	0.25%
2020/04/15	2	22.25	6.1	22.65	23.10	-4.1	10,390	-0.04%
2020/04/14	2	20.60	1	20.75	21.00	1	10,076	0.01%
2020/04/13	1	20.40	30	20.35	20.35	-29	10,066	-0.29%
2020/04/10	36	20.53	20	20.33	20.40	16	10,054	0.16%
2020/04/09	2	21.35	0	0.00	21.25	2	9,977	0.02%
2020/04/08	16	20.97	0	0.00	21.30	16	10,021	0.16%
2020/04/07	36	20.17	66	20.73	20.90	-30	9,914	-0.30%
2020/04/01	25	19.20	30	19.52	19.65	-5	10,046	-0.05%
2020/03/31	30	19.60	0	0.00	19.50	30	10,147	0.30%
2020/03/27	10	18.80	1	19.20	18.55	9	9,882	0.09%
2020/03/26	4	18.88	0	0.00	18.90	4	9,691	0.04%
2020/03/25	1	19.25	12	18.96	19.05	-11	9,844	-0.11%
2020/03/24	17	17.63	3	17.60	17.70	14	9,655	0.14%
2020/03/23	5	16.63	2	16.65	16.70	3	9,638	0.03%
2020/03/20	1	16.05	1	16.90	16.90	0	9,860	0.00%
2020/03/19	3	15.40	18	15.80	15.40	-15	9,917	-0.15%
2020/03/18	12	17.71	2	17.85	17.10	10	9,941	0.10%
2020/03/17	2	18.25	6	17.32	17.40	-4	9,921	-0.04%
2020/03/16	2	19.65	1	21.10	18.90	1	9,828	0.01%
2020/03/13	2	20.85	0	0.00	21.00	2	9,790	0.02%
2020/03/12	3	23.62	5	24.05	22.95	-2	9,550	-0.02%
2020/03/11	0	0.00	1	26.15	25.40	-1	9,381	-0.01%
2020/03/10	3	25.60	1	25.70	26.00	2	9,389	0.02%
2020/03/09	4	26.63	0	0.00	26.20	4	9,414	0.04%
2020/03/06	1	27.95	5	28.07	27.90	-4	9,745	-0.04%
2020/03/05	5	28.55	6	28.77	28.40	-1	10,562	-0.01%
2020/03/04	0	0.00	1	28.20	28.20	-1	10,625	-0.01%
2020/03/03	1	28.75	1	28.40	28.50	0	10,738	0.00%
2020/03/02	0	0.00	2	27.55	27.45	-2	10,829	-0.02%
2020/02/27	6	27.94	0	0.00	27.40	6	10,960	0.05%
2020/02/26	2	28.65	3	28.35	28.40	-1	10,989	-0.01%
2020/02/25	1	28.05	0	0.00	28.65	1	11,210	0.01%
2020/02/24	1	28.85	5	28.85	28.85	-4	11,320	-0.04%
2020/02/20	0	0.00	10	29.80	29.60	-10	11,902	-0.08%
2020/02/19	12	29.45	1	29.60	29.60	11	12,217	0.09%
2020/02/17	4	30.35	3	30.08	29.95	1	12,920	0.01%
2020/02/13	1	29.95	8	30.05	29.75	-7	13,631	-0.05%
2020/02/12	20	30.01	6	29.93	30.00	14	13,844	0.10%
2020/02/11	1	29.40	1	29.40	29.45	0	14,246	0.00%
2020/02/10	2	28.53	1	28.85	28.90	1	14,576	0.01%
2020/02/07	3	29.37	0	0.00	29.00	3	14,801	0.02%
2020/02/06	2	29.75	5	29.82	29.85	-3	14,956	-0.02%
2020/02/05	3	29.33	0	0.00	29.25	3	15,281	0.02%
2020/02/04	2	29.63	1	29.30	29.65	1	15,616	0.01%
2020/02/03	21	28.53	30	28.16	28.85	-9	16,160	-0.06%
2020/01/31	3	29.52	1	29.85	29.85	2	16,805	0.01%
2020/01/30	5	30.09	10	29.90	29.90	-5	17,037	-0.03%
2020/01/20	1	33.20	2	33.10	33.20	-1	17,056	-0.01%
2020/01/17	1	33.20	0	0.00	33.00	1	18,057	0.01%
2020/01/16	10	33.20	0	0.00	33.20	10	18,342	0.05%
2020/01/15	0	0.00	1	33.25	33.25	-1	18,725	-0.01%
2020/01/14	4	33.34	13	33.41	33.50	-9	19,033	-0.05%
2020/01/13	6	33.30	11	32.97	33.30	-5	19,214	-0.03%
2020/01/10	6	32.26	0	0.00	32.30	6	19,470	0.03%
2020/01/09	1	32.55	6	32.78	32.50	-5	19,916	-0.03%
2020/01/07	5	32.16	3	32.65	32.20	2	21,975	0.01%
2020/01/06	12	32.80	0	0.00	32.60	12	23,142	0.05%
2020/01/03	6	33.48	8	33.44	33.35	-2	24,120	-0.01%
2020/01/02	5	34.10	12	34.12	34.15	-7	24,286	-0.03%
2019/12/31	1	33.45	0	0.00	33.65	1	24,495	0.00%
2019/12/30	7	33.41	0	0.00	33.35	7	25,296	0.03%
2019/12/27	9	33.41	25	33.43	33.65	-16	25,610	-0.06%
2019/12/26	0	0.00	12	33.13	32.85	-12	25,814	-0.05%
2019/12/25	3	32.18	2	32.40	32.60	1	26,512	0.00%
2019/12/24	1	32.00	0	0.00	32.05	1	27,520	0.00%
2019/12/20	33	32.56	4	32.53	32.40	29	28,777	0.10%
2019/12/19	0	0.00	2	31.83	31.85	-2	28,860	-0.01%
2019/12/18	8	31.84	13	31.94	31.75	-5	29,378	-0.02%
2019/12/17	4	31.80	1	32.05	31.90	3	30,111	0.01%
2019/12/16	22	32.39	3	31.87	32.55	19	30,258	0.06%
2019/12/13	6	31.43	2	31.50	31.30	4	30,919	0.01%
2019/12/12	17	32.24	2	32.30	32.00	15	31,859	0.05%
2019/12/11	6	32.20	1	32.60	32.20	5	32,300	0.02%
2019/12/10	18	32.34	5	32.33	32.50	13	32,827	0.04%
2019/12/09	6	33.03	1	33.25	33.15	5	33,295	0.02%
2019/12/06	0	0.00	1	32.85	32.70	-1	33,982	0.00%
2019/12/05	1	32.75	28	32.71	32.60	-27	35,125	-0.08%
2019/12/04	33	32.56	2	32.75	32.70	31	36,277	0.09%
2019/12/03	18	32.38	3	32.67	32.45	15	38,147	0.04%
2019/12/02	102	34.33	18	33.92	32.90	84	38,376	0.22%	大買/
2019/11/29	1	35.35	6	35.35	35.40	-5	38,173	-0.01%
2019/11/28	16	35.35	5	35.39	35.35	11	38,891	0.03%
2019/11/27	4	35.73	31	35.71	35.65	-27	40,430	-0.07%
2019/11/26	18	35.38	16	35.59	35.70	2	42,717	0.00%
2019/11/25	83	35.21	4	35.35	35.30	79	43,392	0.18%
2019/11/22	14	35.67	30	35.53	35.45	-16	43,791	-0.04%
2019/11/21	75	35.13	74	35.58	35.60	1	43,777	0.00%
2019/11/20	40	35.38	28	35.50	35.65	12	44,128	0.03%
2019/11/19	18	35.43	17	35.88	35.35	1	44,515	0.00%
2019/11/18	14	35.52	36	35.44	35.60	-22	44,441	-0.05%
2019/11/15	3	35.57	37	35.39	35.00	-34	44,210	-0.08%
2019/11/14	43	34.53	43	34.97	35.00	0	43,968	0.00%
2019/11/13	50	34.83	88	35.30	34.60	-38	43,961	-0.09%
2019/11/12	20	34.61	11.2	34.52	34.80	8.8	43,651	0.02%
2019/11/11	22	34.07	14	33.93	33.90	8	43,782	0.02%
2019/11/08	29	34.86	46	34.87	34.60	-17	43,583	-0.04%
2019/11/07	82	34.17	18	34.19	34.55	64	43,096	0.15%
2019/11/06	24	34.17	18	34.15	34.20	6	42,862	0.01%
2019/11/05	1	33.95	14	34.03	34.10	-13	42,801	-0.03%
2019/11/04	13	34.39	28	34.06	33.80	-15	42,789	-0.04%
2019/11/01	12	33.78	6	33.58	33.95	6	42,608	0.01%
2019/10/31	28	33.95	5	33.89	33.25	23	42,551	0.05%
2019/10/30	62	33.18	28	33.17	32.95	34	42,971	0.08%
2019/10/29	9	34.79	10	34.38	34.40	-1	42,379	0.00%
2019/10/28	7	34.65	15	34.52	34.55	-8	42,230	-0.02%
2019/10/25	28	34.49	30	33.97	34.40	-2	42,002	0.00%
2019/10/24	3	35.85	16	35.77	35.40	-13	41,089	-0.03%
2019/10/23	13	35.87	14	35.86	35.85	-1	40,993	0.00%
2019/10/22	15	36.08	23	35.85	35.60	-8	40,960	-0.02%
2019/10/21	8	35.18	46	35.66	35.75	-38	41,037	-0.09%
2019/10/18	22	35.23	2	35.33	35.00	20	40,967	0.05%
2019/10/17	18	34.98	6	35.48	34.85	12	40,947	0.03%
2019/10/16	78	35.73	25	36.39	35.30	53	40,839	0.13%
2019/10/15	54	37.76	23	38.14	36.75	31	40,244	0.08%
2019/10/14	12	36.72	52	36.77	37.50	-40	39,174	-0.10%
2019/10/09	29	35.50	46	35.89	35.10	-17	38,441	-0.04%
2019/10/08	25	35.55	46	35.42	35.15	-21	38,018	-0.06%
2019/10/07	18	35.36	28	35.36	35.15	-10	37,849	-0.03%
2019/10/04	34.7	35.63	49	35.73	35.45	-14.3	37,505	-0.04%
2019/10/03	44	35.41	31	35.15	35.30	13	36,755	0.04%
2019/10/02	8	35.27	13	35.46	36.00	-5	36,533	-0.01%
2019/10/01	31	35.39	37	35.80	35.30	-6	36,064	-0.02%
2019/09/27	46	34.95	35	34.95	35.35	11	35,253	0.03%
2019/09/26	54	34.61	18	34.91	34.80	36	34,236	0.11%
2019/09/25	17	34.57	9	34.52	34.90	8	33,396	0.02%
2019/09/24	42	34.28	13	34.20	33.90	29	33,099	0.09%
2019/09/23	25	34.72	30	34.87	34.55	-5	32,730	-0.02%
2019/09/20	27	34.50	16	34.46	34.75	11	32,282	0.03%
2019/09/19	22	33.73	28	33.88	33.50	-6	31,538	-0.02%
2019/09/18	55	34.25	44	34.85	33.60	11	31,149	0.04%
2019/09/17	119	34.69	65	34.70	34.65	54	30,336	0.18%	大買/
2019/09/16	16	33.36	11	33.33	33.55	5	29,508	0.02%
2019/09/12	17	32.91	19	33.02	32.90	-2	29,256	-0.01%
2019/09/11	21	31.78	20	31.82	32.50	1	28,875	0.00%
2019/09/10	11	32.30	11	31.95	31.65	0	28,316	0.00%
2019/09/09	23	32.52	17	33.46	31.60	6	27,735	0.02%
2019/09/06	39	34.20	33	34.48	34.30	6	26,597	0.02%
2019/09/05	48	33.92	50.7	34.60	35.50	-2.7	25,345	-0.01%
2019/09/04	27	31.76	31.1	32.11	32.30	-4.1	23,391	-0.02%
2019/09/03	30	30.57	34	31.37	31.70	-4	22,950	-0.02%
2019/09/02	22	30.20	29	30.22	31.10	-7	22,463	-0.03%
2019/08/30	19	29.24	27	29.32	29.90	-8	21,640	-0.04%
2019/08/29	24	27.12	32	27.30	27.65	-8	19,978	-0.04%
2019/08/28	12	24.73	24	24.96	25.65	-12	17,564	-0.07%
2019/08/27	5	24.16	16	24.22	24.35	-11	16,773	-0.07%
2019/08/26	2	23.38	0	0.00	23.20	2	16,338	0.01%
2019/08/23	6	24.30	4	24.15	24.15	2	16,118	0.01%
2019/08/22	3	23.72	57	23.67	23.90	-54	15,612	-0.35%
2019/08/21	11	23.30	0	0.00	23.35	11	15,004	0.07%
2019/08/20	8	23.20	0	0.00	23.20	8	14,776	0.05%
2019/08/19	1	23.45	16	23.38	23.10	-15	14,785	-0.10%
2019/08/16	4	22.78	3	22.87	23.00	1	14,587	0.01%
2019/08/15	3	22.22	59	21.56	22.55	-56	14,367	-0.39%
2019/08/14	52	22.68	4	22.40	22.20	48	14,213	0.34%
2019/08/13	13	22.32	0	0.00	22.05	13	14,012	0.09%
2019/08/12	3	22.65	2	22.63	22.65	1	14,011	0.01%
2019/08/08	3	22.53	14	22.61	22.65	-11	14,141	-0.08%
2019/08/07	2	22.50	0	0.00	22.15	2	14,130	0.01%
2019/08/06	3	21.77	0	0.00	22.55	3	13,988	0.02%
2019/08/05	6	22.12	15	22.01	22.00	-9	13,866	-0.06%
2019/08/02	13	22.22	13	22.27	22.55	0	13,739	0.00%
2019/08/01	7	23.68	9	24.23	23.00	-2	13,540	-0.01%
2019/07/31	3	23.58	3	23.77	23.90	0	12,650	0.00%
2019/07/30	0	0.00	12	22.80	22.80	-12	12,481	-0.10%
2019/07/29	2	23.75	0	0.00	23.60	2	12,345	0.02%
2019/07/25	0	0.00	5	24.00	24.10	-5	12,264	-0.04%
2019/07/24	10	23.65	1	24.20	23.35	9	12,173	0.07%
2019/07/23	27	24.65	1	25.00	24.50	26	12,200	0.21%
2019/07/22	0	0.00	2	24.25	24.10	-2	12,097	-0.02%
2019/07/19	23	23.95	16	24.13	23.90	7	12,213	0.06%
2019/07/18	0	0.00	15.1	24.28	24.25	-15.1	12,614	-0.12%
2019/07/17	0	0.00	2.2	24.16	24.05	-2.2	12,317	-0.02%
2019/07/16	0	0.00	1	23.65	23.70	-1	12,118	-0.01%
2019/07/15	15	24.21	63	23.82	23.75	-48	11,919	-0.40%
2019/07/12	3	22.60	159.3	23.31	23.60	-156.3	11,650	-1.34%	大賣/鉅額交易
2019/07/11	11	22.40	3	22.35	22.30	8	11,115	0.07%
2019/07/10	2	22.05	13	21.98	22.00	-11	11,247	-0.10%
2019/07/09	3	21.87	7	21.85	21.85	-4	11,396	-0.04%
2019/07/08	2	21.85	7	22.00	21.65	-5	11,333	-0.04%
2019/07/05	0	0.00	23	21.54	21.50	-23	11,089	-0.21%
2019/07/04	2	21.65	5	21.50	21.50	-3	11,057	-0.03%
2019/07/03	6	21.42	4	21.60	21.35	2	11,077	0.02%
2019/07/02	5	21.40	0	0.00	21.30	5	11,053	0.05%
2019/07/01	3	21.47	42	21.58	21.45	-39	11,106	-0.35%
2019/06/28	2	21.00	7	20.88	20.90	-5	11,130	-0.04%
2019/06/27	37	21.01	5	21.04	21.00	32	11,436	0.28%
2019/06/26	2	20.80	0	0.00	20.70	2	11,514	0.02%
2019/06/25	1	20.50	10	20.88	20.50	-9	11,538	-0.08%
2019/06/24	1	21.00	15	20.95	20.95	-14	11,548	-0.12%
2019/06/21	25	21.23	13	21.02	20.95	12	11,581	0.10%
2019/06/20	12	20.76	18	20.75	20.90	-6	11,339	-0.05%
2019/06/19	12	20.34	19	20.27	20.40	-7	11,273	-0.06%
2019/06/18	0	0.00	11	19.75	19.75	-11	11,454	-0.10%
2019/06/17	15	19.87	13	19.97	19.45	2	11,477	0.02%
2019/06/14	2	19.38	3	19.42	19.35	-1	11,437	-0.01%
2019/06/13	2	19.08	0	0.00	19.25	2	11,608	0.02%
2019/06/12	2	19.50	2	19.35	19.25	0	11,813	0.00%
2019/06/11	3	19.55	6	19.71	19.45	-3	12,210	-0.02%
2019/06/10	11	19.18	2	19.28	19.30	9	12,724	0.07%
2019/06/04	0	0.00	2	19.10	18.85	-2	12,951	-0.02%
2019/06/03	0	0.00	10	19.00	19.00	-10	13,150	-0.08%
2019/05/31	0	0.00	1	18.70	18.80	-1	13,712	-0.01%
2019/05/29	25	17.94	0	0.00	18.15	25	13,835	0.18%
2019/05/28	1	17.85	3	18.15	18.15	-2	14,014	-0.01%
2019/05/27	11.3	18.23	0	0.00	17.70	11.3	14,160	0.08%
2019/05/24	2	17.63	0	0.00	17.95	2	14,250	0.01%
2019/05/23	1	17.45	5	17.45	17.40	-4	14,612	-0.03%
2019/05/21	6	17.68	0	0.00	18.20	6	14,856	0.04%
2019/05/20	0	0.00	5	18.01	17.65	-5	14,938	-0.03%
2019/05/17	1	18.65	0	0.00	18.80	1	15,176	0.01%
2019/05/16	16	18.83	0	0.00	18.40	16	15,822	0.10%
2019/05/15	0	0.00	45	18.84	19.10	-45	16,236	-0.28%
2019/05/13	48	18.55	2	18.65	18.15	46	16,369	0.28%
2019/05/10	4	18.41	0	0.00	18.10	4	16,399	0.02%
2019/05/09	0	0.00	1	18.90	18.35	-1	16,339	-0.01%
2019/05/08	17	19.28	22	19.07	19.05	-5	16,209	-0.03%
2019/05/07	4	19.23	11	19.01	19.00	-7	16,152	-0.04%
2019/05/06	0	0.00	2	18.80	19.00	-2	16,110	-0.01%
2019/05/03	15	19.02	3	18.90	18.95	12	15,984	0.07%
2019/05/02	0	0.00	2	18.90	19.00	-2	15,932	-0.01%
2019/04/30	11	18.80	1	18.85	18.90	10	15,862	0.06%
2019/04/29	0	0.00	8	18.73	18.40	-8	15,747	-0.05%
2019/04/26	11	18.08	1	18.10	18.10	10	15,355	0.07%
2019/04/25	9	18.76	57	19.00	18.70	-48	15,026	-0.32%
2019/04/24	22	18.96	2	19.08	19.10	20	14,680	0.14%
2019/04/23	1	20.95	1	21.00	20.90	0	13,926	0.00%
2019/04/19	0	0.00	2	21.30	21.40	-2	13,794	-0.01%
2019/04/18	5	21.73	5	21.89	20.95	0	13,803	0.00%
2019/04/17	3	21.53	1	21.55	21.40	2	13,582	0.01%
2019/04/16	10	21.99	2	21.95	21.80	8	13,492	0.06%
2019/04/15	0	0.00	6	21.35	21.50	-6	13,166	-0.05%
2019/04/12	1	20.70	10	20.30	20.25	-9	12,939	-0.07%
2019/04/11	0	0.00	7.4	20.90	20.70	-7.4	12,864	-0.06%
2019/04/10	1	21.00	1	21.00	21.00	0	12,816	0.00%
2019/04/09	1	21.50	1	21.20	21.20	0	12,778	0.00%
2019/04/08	0	0.00	5	21.25	21.20	-5	12,709	-0.04%
2019/04/03	2	21.15	0	0.00	21.25	2	12,608	0.02%
2019/04/02	14	20.88	4	21.05	20.90	10	12,473	0.08%
2019/04/01	13	21.17	25	21.26	21.45	-12	12,252	-0.10%
2019/03/29	1	20.20	11	20.41	20.80	-10	11,888	-0.08%
2019/03/28	12	20.56	0	0.00	20.50	12	11,733	0.10%
2019/03/27	5	21.10	2	21.05	21.05	3	11,659	0.03%
2019/03/26	1	21.10	5	20.80	20.90	-4	11,586	-0.03%
2019/03/25	10	20.71	0	0.00	20.65	10	11,499	0.09%
2019/03/22	13	21.60	6	21.68	21.40	7	11,360	0.06%
2019/03/21	7	22.22	13	21.68	21.65	-6	11,154	-0.05%
2019/03/20	0	0.00	1	22.19	21.95	-1	10,723	-0.01%
2019/03/19	0	0.00	5	22.00	21.75	-5	10,601	-0.05%
2019/03/18	1	22.15	8	21.80	21.85	-7	10,493	-0.07%
2019/03/15	13	21.56	2	21.45	21.50	11	10,429	0.11%
2019/03/14	19	22.17	11	21.91	21.90	8	10,451	0.08%
2019/03/13	4	21.28	23	21.49	21.80	-19	10,482	-0.18%
2019/03/12	0	0.00	6	20.59	20.35	-6	9,842	-0.06%
2019/03/11	6	20.86	10	20.45	20.45	-4	9,950	-0.04%
2019/03/08	7	20.04	5	20.10	20.55	2	10,062	0.02%
2019/03/07	15	20.88	0.5	20.50	20.55	14.5	10,168	0.14%
2019/03/06	1	20.30	9.4	20.83	20.95	-8.4	10,080	-0.08%
2019/03/04	4	20.30	0	0.00	20.00	4	9,714	0.04%
2019/02/27	1	19.45	0	0.00	20.25	1	9,728	0.01%
2019/02/26	19	20.29	23	20.23	20.00	-4	9,658	-0.04%
2019/02/25	10	20.25	13	19.95	20.00	-3	9,573	-0.03%
2019/02/22	2	19.70	12	19.98	20.30	-10	9,536	-0.10%
2019/02/21	11	19.49	92	19.47	19.45	-81	9,119	-0.89%
2019/02/20	8	19.24	1	19.20	19.20	7	8,937	0.08%
2019/02/19	12	18.94	94	19.18	19.30	-82	8,910	-0.92%
2019/02/18	27	19.34	6	18.97	19.10	21	8,914	0.24%
2019/02/15	2	18.55	21	18.48	18.60	-19	8,557	-0.22%
2019/02/14	3	17.67	28	18.03	17.70	-25	7,864	-0.32%
2019/02/13	1	16.60	3	16.38	16.65	-2	7,294	-0.03%
2019/02/12	0	0.00	2	16.15	16.15	-2	7,206	-0.03%
2019/02/11	1	15.70	1	15.80	15.75	0	7,041	0.00%
2019/01/28	1	15.15	3	14.97	15.10	-2	7,019	-0.03%
2019/01/23	0	0.00	2	14.43	14.55	-2	7,209	-0.03%
2019/01/22	3	14.23	0	0.00	14.20	3	7,246	0.04%
2019/01/21	1	14.60	1	14.70	14.50	0	7,307	0.00%
2019/01/18	2	14.55	1	14.65	14.55	1	7,378	0.01%
2019/01/17	1.7	14.63	0	0.00	14.60	1.7	7,525	0.02%
2019/01/15	0	0.00	2	14.75	14.75	-2	7,672	-0.03%
2019/01/14	0	0.00	2	14.78	14.75	-2	7,656	-0.03%
2019/01/11	2	14.65	0	0.00	14.50	2	7,687	0.03%
2019/01/10	0	0.00	2	15.03	15.00	-2	7,668	-0.03%
2019/01/09	0	0.00	3	14.60	14.50	-3	7,584	-0.04%
2019/01/08	1	14.15	8	14.01	14.20	-7	7,509	-0.09%
2019/01/07	2	13.70	2	13.70	13.70	0	7,521	0.00%
2019/01/04	2	13.38	2	13.35	13.40	0	7,636	0.00%
2019/01/03	1	13.65	1	13.60	13.65	0	7,723	0.00%
2019/01/02	1	13.75	0	0.00	13.60	1	7,787	0.01%
2018/12/28	2	13.80	0	0.00	13.65	2	7,864	0.03%
2018/12/27	0	0.00	1	13.80	13.75	-1	8,084	-0.01%
2018/12/25	0	0.00	1	13.75	13.85	-1	8,116	-0.01%
2018/12/24	2	14.10	3	14.15	14.10	-1	8,122	-0.01%
2018/12/22	0	0.00	3	14.05	14.00	-3	8,152	-0.04%
2018/12/21	3	13.55	3	14.15	14.10	0	8,201	0.00%
2018/12/20	1	14.20	5	14.20	13.95	-4	8,212	-0.05%
2018/12/19	0	0.00	2	14.58	14.50	-2	8,180	-0.02%
2018/12/14	1	14.70	3	14.90	14.90	-2	8,301	-0.02%
2018/12/13	6	15.25	1	15.70	15.25	5	8,323	0.06%
2018/12/12	5	15.41	0	0.00	15.50	5	8,566	0.06%
2018/12/11	1	15.25	0	0.00	15.25	1	8,566	0.01%
2018/12/10	8	15.69	3	15.65	15.25	5	8,592	0.06%
2018/12/07	6	16.28	6	16.31	16.30	0	8,490	0.00%
2018/12/06	10	15.85	2	16.70	15.60	8	8,293	0.10%
2018/12/05	3	16.10	1	16.30	16.70	2	7,894	0.03%
2018/12/04	5	16.54	1	17.05	16.60	4	7,951	0.05%
2018/12/03	3.8	16.50	15	16.51	16.95	-11.2	8,005	-0.14%
2018/11/30	8	15.36	0	0.00	15.45	8	7,967	0.10%
2018/11/29	1.8	15.00	1	15.00	15.00	0.8	7,752	0.01%
2018/11/28	0	0.00	15	14.53	14.65	-15	7,577	-0.20%
2018/11/27	1	14.00	6	14.06	14.00	-5	7,433	-0.07%
2018/11/26	0	0.00	2	13.83	13.90	-2	7,232	-0.03%
2018/11/23	3	13.73	2	13.55	13.60	1	7,115	0.01%
2018/11/22	4	13.66	4	13.69	13.55	0	7,026	0.00%
2018/11/21	4	13.54	12	13.33	13.55	-8	7,007	-0.11%
2018/11/20	8	13.57	7	13.66	13.40	1	6,891	0.01%
2018/11/19	6	13.55	8	13.54	13.55	-2	7,012	-0.03%
2018/11/16	8	13.43	14	13.67	13.35	-6	7,288	-0.08%
2018/11/15	66	13.15	69	13.35	13.30	-3	7,320	-0.04%
2018/11/14	1	13.10	1	13.15	13.00	0	7,168	0.00%
2018/11/13	4	12.80	2	12.55	12.95	2	7,281	0.03%
2018/11/12	5	13.09	2	13.20	12.90	3	7,440	0.04%
2018/11/09	2	13.35	4	13.45	13.35	-2	7,446	-0.03%
2018/11/08	4	13.45	0	0.00	13.45	4	7,502	0.05%
2018/11/07	0	0.00	1	13.40	13.65	-1	7,519	-0.01%
2018/11/06	14	13.31	0	0.00	13.10	14	7,691	0.18%
2018/11/02	5	13.56	7	13.51	13.60	-2	7,835	-0.03%
2018/10/31	3	12.85	1	12.80	12.95	2	7,735	0.03%
2018/10/30	1	12.45	1	12.40	12.45	0	7,697	0.00%
2018/10/29	8	12.20	2	12.15	12.35	6	7,888	0.08%
2018/10/26	4	12.25	0	0.00	11.85	4	7,968	0.05%
2018/10/24	1	13.30	1	13.65	13.35	0	8,099	0.00%
2018/10/23	8	13.71	2	14.10	13.50	6	8,236	0.07%
2018/10/22	0	0.00	1.4	13.72	13.85	-1.4	8,484	-0.02%
2018/10/18	0	0.00	7	13.83	13.85	-7	8,700	-0.08%
2018/10/17	1	13.65	1	14.05	13.65	0	8,861	0.00%
2018/10/15	1	13.60	0	0.00	13.60	1	9,128	0.01%
2018/10/12	0	0.00	5	12.92	13.35	-5	9,196	-0.05%
2018/10/11	13	13.24	20	13.15	13.15	-7	9,302	-0.08%
2018/10/09	2	14.90	0	0.00	14.60	2	9,473	0.02%
2018/10/05	5	14.80	5	14.70	14.70	0	9,902	0.00%
2018/10/04	0	0.00	5	16.15	16.15	-5	9,888	-0.05%
2018/10/03	1	16.45	10	16.50	16.45	-9	9,956	-0.09%
2018/10/02	0	0.00	0.1	16.70	16.65	-0.1	10,144	0.00%
2018/10/01	0	0.00	1	16.60	16.70	-1	10,270	-0.01%
2018/09/28	1	16.45	1	16.45	16.45	0	10,786	0.00%
2018/09/27	1	16.70	1	16.70	16.55	0	10,851	0.00%
2018/09/26	4	16.50	15	16.60	16.60	-11	10,935	-0.10%
2018/09/25	0	0.00	1	16.50	16.50	-1	11,041	-0.01%
2018/09/21	1	16.45	0	0.00	16.40	1	11,124	0.01%
2018/09/20	1	16.00	0	0.00	16.15	1	11,118	0.01%
2018/09/19	7	16.78	0	0.00	16.65	7	11,135	0.06%
2018/09/18	8.8	17.31	8	17.34	16.65	0.8	11,260	0.01%
2018/09/17	1	16.85	0	0.00	17.00	1	11,368	0.01%
2018/09/14	2	16.75	5	16.74	17.00	-3	11,470	-0.03%
2018/09/13	0	0.00	5	16.48	16.45	-5	11,477	-0.04%
2018/09/12	5	15.97	9	15.95	15.95	-4	11,460	-0.03%
2018/09/11	29	15.92	30	15.85	16.20	-1	11,623	-0.01%
2018/09/10	1	15.40	0	0.00	15.40	1	11,744	0.01%
2018/09/07	3	16.63	5	16.55	16.55	-2	11,986	-0.02%
2018/09/06	142	17.50	1	18.15	17.40	141	12,842	1.10%	大買/鉅額交易
2018/09/03	1	18.60	0	0.00	18.40	1	13,309	0.01%
2018/08/31	7	18.99	1	18.90	19.00	6	13,537	0.04%
2018/08/30	2	19.10	1	19.10	19.05	1	13,677	0.01%
2018/08/29	2	19.05	3	19.37	19.30	-1	13,811	-0.01%
2018/08/28	2	19.15	4	19.41	19.15	-2	14,122	-0.01%
2018/08/27	7	19.10	10	18.95	19.35	-3	14,250	-0.02%
2018/08/24	5	18.89	0	0.00	18.95	5	14,592	0.03%
2018/08/23	13	19.39	15	19.17	19.55	-2	16,021	-0.01%
2018/08/20	7	18.55	15	18.60	18.55	-8	16,684	-0.05%
2018/08/17	5	19.43	3	19.42	19.15	2	16,654	0.01%
2018/08/14	3	19.10	5	19.30	19.70	-2	17,155	-0.01%
2018/08/13	6	18.77	1	19.25	19.20	5	17,350	0.03%
2018/08/10	6	20.36	10	20.25	20.15	-4	17,479	-0.02%
2018/08/09	17	20.94	3	20.97	21.00	14	17,843	0.08%
2018/08/08	16	20.76	0	0.00	20.55	16	18,631	0.09%
2018/08/07	6	20.85	1	21.00	20.90	5	20,060	0.02%
2018/08/06	3	20.83	3	20.92	21.20	0	20,353	0.00%
2018/08/03	4	20.49	12	20.88	20.45	-8	20,888	-0.04%
2018/08/02	14	21.54	4	21.55	21.05	10	21,139	0.05%
2018/08/01	4	21.50	6	21.55	21.35	-2	21,318	-0.01%
2018/07/31	6	21.21	1	21.20	21.20	5	21,788	0.02%
2018/07/30	8	21.66	2	22.15	21.50	6	21,792	0.03%
2018/07/27	18	22.53	78	22.42	22.35	-60	21,878	-0.27%
2018/07/26	1	22.25	11	21.95	21.95	-10	21,874	-0.05%
2018/07/25	0	0.00	1	21.90	21.85	-1	22,090	0.00%
2018/07/24	3	21.35	4	21.91	22.00	-1	22,197	0.00%
2018/07/23	4	21.79	2	21.40	21.50	2	22,426	0.01%
2018/07/20	2	21.95	1	21.70	22.15	1	23,061	0.00%
2018/07/19	0	0.00	6	21.92	22.00	-6	23,775	-0.03%
2018/07/18	15	22.00	14	21.59	21.50	1	24,135	0.00%
2018/07/17	3	21.97	3	22.07	21.85	0	24,341	0.00%
2018/07/16	9	21.99	13	21.87	22.00	-4	24,570	-0.02%
2018/07/13	5	21.34	7	21.00	21.35	-2	24,964	-0.01%
2018/07/12	5	20.90	12	20.82	21.10	-7	25,779	-0.03%
2018/07/11	0	0.00	10	19.90	20.00	-10	26,186	-0.04%
2018/07/10	21	19.69	81	20.00	20.25	-60	28,011	-0.21%
2018/07/09	17	18.90	0	0.00	19.30	17	28,979	0.06%
2018/07/06	86	18.03	4	18.70	18.70	82	29,651	0.28%
2018/07/05	0	0.00	1	19.95	19.80	-1	29,189	0.00%
2018/07/04	2	20.20	0	0.00	20.15	2	29,283	0.01%
2018/07/03	1	20.50	50	20.65	20.40	-49	29,293	-0.17%
2018/07/02	1	20.95	5	20.86	20.95	-4	29,290	-0.01%
2018/06/29	2	20.45	0	0.00	20.70	2	29,371	0.01%
2018/06/28	20	20.65	0	0.00	20.20	20	29,475	0.07%
2018/06/27	34	20.67	94	20.90	20.60	-60	29,673	-0.20%
2018/06/26	97	20.45	13	20.48	20.40	84	29,872	0.28%
2018/06/25	7	22.01	4	22.54	21.90	3	30,503	0.01%
2018/06/22	122	22.03	0	0.00	21.95	122	30,755	0.40%	大買/鉅額交易
2018/06/21	1	22.50	0	0.00	22.40	1	30,699	0.00%
2018/06/20	3	22.48	5	22.40	22.30	-2	30,840	-0.01%
2018/06/19	10	23.05	10	23.40	22.85	0	30,825	0.00%
2018/06/15	13	23.92	23	23.65	23.75	-10	30,742	-0.03%
2018/06/14	35	24.24	20	24.28	23.90	15	30,398	0.05%
2018/06/13	9	23.42	8	23.66	23.35	1	29,383	0.00%
2018/06/12	2	23.20	6	23.35	23.20	-4	29,452	-0.01%
2018/06/11	1	23.20	40	23.25	23.20	-39	29,697	-0.13%
2018/06/08	23	23.73	51	23.42	23.35	-28	30,196	-0.09%
2018/06/07	4	23.21	16	23.43	23.00	-12	30,524	-0.04%
2018/06/06	16	23.36	10	23.33	23.25	6	30,564	0.02%
2018/06/05	18	23.63	24	23.35	23.20	-6	30,551	-0.02%
2018/06/04	1	23.15	6	23.19	23.30	-5	30,368	-0.02%
2018/06/01	18	23.16	4	23.25	23.00	14	30,490	0.05%
2018/05/31	116	24.61	75.4	24.60	23.75	40.6	30,182	0.13%	大買/
2018/05/30	15	23.38	6	23.00	23.45	9	28,729	0.03%
2018/05/29	23	23.40	23	23.68	23.30	0	28,594	0.00%
2018/05/28	25	23.16	27	23.31	23.35	-2	28,234	-0.01%
2018/05/25	4	22.34	5	22.40	22.30	-1	27,833	0.00%
2018/05/24	21	23.05	28	23.00	22.55	-7	27,816	-0.03%
2018/05/23	1	21.85	4	22.10	22.20	-3	27,447	-0.01%
2018/05/22	7	21.90	6	22.00	22.00	1	27,554	0.00%
2018/05/21	17	22.50	33	22.32	22.20	-16	27,526	-0.06%
2018/05/18	48	22.26	18	22.43	22.10	30	27,482	0.11%
2018/05/17	44	22.86	29	22.74	22.65	15	27,562	0.05%
2018/05/16	38	23.55	76	23.85	23.35	-38	27,578	-0.14%
2018/05/15	69	23.25	89	23.19	23.10	-20	27,029	-0.07%
2018/05/14	40	22.15	0	0.00	22.00	40	26,056	0.15%
2018/05/11	14	21.89	59	21.82	21.75	-45	25,919	-0.17%
2018/05/10	4	22.40	23	22.41	22.30	-19	25,483	-0.07%
2018/05/09	153	22.02	60	21.76	21.50	93	25,599	0.36%	大買/
2018/05/08	55	21.55	124	21.99	21.80	-69	25,432	-0.27%	大賣/
2018/05/07	7	20.84	12	21.16	21.30	-5	25,012	-0.02%
2018/05/04	5	21.00	1	20.55	20.55	4	25,049	0.02%
2018/05/03	16	21.23	100	21.03	20.95	-84	25,117	-0.33%
2018/05/02	14	20.84	5	20.89	20.80	9	25,110	0.04%
2018/04/30	14	20.46	2	20.40	20.30	12	25,099	0.05%
2018/04/27	92	20.01	5	20.33	20.00	87	25,545	0.34%
2018/04/26	117	21.20	69	20.00	19.95	48	26,164	0.18%	大買/
2018/04/25	81	21.28	57	21.63	22.05	24	25,807	0.09%
2018/04/24	3	21.85	22	21.24	21.70	-19	25,468	-0.07%
2018/04/23	114	23.68	26	23.14	22.60	88	25,916	0.34%	大買/
2018/04/20	27	23.69	24.7	23.90	23.80	2.3	27,183	0.01%
2018/04/19	41	23.79	47	23.76	23.45	-6	26,946	-0.02%
2018/04/18	57	23.16	114	23.39	23.70	-57	26,684	-0.21%	大賣/
2018/04/17	24	22.44	19	22.17	22.05	5	26,070	0.02%
2018/04/16	49	23.16	54	23.15	23.10	-5	25,980	-0.02%
2018/04/13	53	22.16	70	22.32	22.85	-17	24,725	-0.07%
2018/04/12	20	20.75	109	20.92	20.80	-89	24,081	-0.37%	大賣/
2018/04/11	8	19.88	14	19.85	19.65	-6	23,996	-0.03%
2018/04/10	5	19.64	7	19.97	19.65	-2	25,343	-0.01%
2018/04/09	22	19.58	0	0.00	19.10	22	25,989	0.08%
2018/04/03	1	20.00	1	19.80	20.00	0	26,993	0.00%
2018/04/02	3	20.42	1	20.35	20.20	2	27,673	0.01%
2018/03/31	71	20.03	3	20.50	20.10	68	28,432	0.24%
2018/03/30	31	20.50	10	20.15	19.80	21	29,273	0.07%
2018/03/29	18	20.86	0	0.00	20.30	18	30,334	0.06%
2018/03/28	63	20.69	39	20.78	20.80	24	31,963	0.08%
2018/03/27	1	20.05	13	19.72	20.50	-12	31,562	-0.04%
2018/03/26	7	18.60	0	0.00	18.65	7	32,395	0.02%
2018/03/23	7	18.60	0	0.00	18.55	7	33,797	0.02%
2018/03/22	0	0.00	5	19.85	19.40	-5	34,208	-0.01%
2018/03/21	6	19.52	0	0.00	19.50	6	34,834	0.02%
2018/03/20	2	19.60	0	0.00	19.45	2	35,331	0.01%
2018/03/16	5	20.16	0	0.00	19.95	5	37,208	0.01%
2018/03/15	10	20.75	23	20.82	20.60	-13	38,591	-0.03%
2018/03/14	11	20.35	11	20.25	20.55	0	39,018	0.00%
2018/03/13	5	19.06	18	19.73	20.50	-13	40,369	-0.03%
2018/03/12	6	18.68	0	0.00	18.65	6	40,215	0.01%
2018/03/09	10	19.15	3	19.08	19.10	7	40,804	0.02%
2018/03/07	3	19.00	0	0.00	18.40	3	42,465	0.01%
2018/03/05	5	19.29	12	19.38	19.10	-7	44,959	-0.02%
2018/03/02	2	20.15	0	0.00	20.10	2	46,858	0.00%
2018/03/01	5	20.45	0	0.00	20.50	5	47,317	0.01%
2018/02/27	2	20.50	5	20.40	20.45	-3	47,356	-0.01%
2018/02/26	3	20.25	9	20.30	20.05	-6	47,406	-0.01%
2018/02/23	10	20.90	20	20.58	20.50	-10	47,540	-0.02%
2018/02/22	17	20.55	4	20.98	20.70	13	47,678	0.03%
2018/02/21	0	0.00	3	20.55	20.40	-3	47,794	-0.01%
2018/02/12	1	19.80	0	0.00	19.55	1	47,750	0.00%
2018/02/09	4	19.50	0	0.00	19.70	4	47,673	0.01%
2018/02/07	17	20.90	0	0.00	20.50	17	47,206	0.04%
2018/02/06	75	21.78	10	21.40	20.70	65	47,153	0.14%
2018/02/05	3	23.00	4	22.36	23.00	-1	47,023	0.00%
2018/02/02	7	23.34	0	0.00	23.20	7	47,164	0.01%
2018/02/01	31	23.95	27	23.92	23.70	4	47,553	0.01%
2018/01/30	67	23.05	12	22.90	22.90	55	48,148	0.11%
2018/01/29	0	0.00	1	23.15	23.20	-1	48,478	0.00%
2018/01/26	3	22.50	10.5	22.64	22.60	-7.5	49,161	-0.02%
2018/01/25	25	23.31	22	22.90	22.80	3	49,927	0.01%
2018/01/24	2	23.30	8	23.31	23.40	-6	50,392	-0.01%
2018/01/23	11	22.93	24	22.84	23.05	-13	50,406	-0.03%
2018/01/22	41	23.30	14	23.11	22.90	27	50,073	0.05%
2018/01/19	19	24.52	33	24.60	24.50	-14	49,837	-0.03%
2018/01/18	20	25.30	20	25.23	24.80	0	49,864	0.00%
2018/01/17	24	25.94	12	25.51	25.25	12	50,522	0.02%
2018/01/16	24	25.52	128	25.42	25.60	-104	50,434	-0.21%	大賣/鉅額交易
2018/01/15	11	24.61	7	24.40	24.35	4	48,807	0.01%
2018/01/12	30	24.79	10	24.78	24.75	20	48,577	0.04%
2018/01/11	12	24.07	6	24.20	24.45	6	48,110	0.01%
2018/01/10	3	24.20	0	0.00	23.90	3	47,698	0.01%
2018/01/09	6	24.70	8	24.68	24.70	-2	47,180	0.00%
2018/01/08	7	24.93	5	24.35	24.10	2	46,517	0.00%
2018/01/05	14	24.59	9	24.84	24.95	5	46,005	0.01%
2018/01/04	18	25.18	13	24.98	24.80	5	45,290	0.01%
2018/01/03	18	25.18	17	24.72	24.20	1	43,981	0.00%
2018/01/02	19	24.10	70	24.39	24.60	-51	43,148	-0.12%