燿華 (2367)-金港券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.40
漲跌
▲2.45
漲幅
+6.82%
成交量
206,609張
產業
上市電子零組件類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/30	26	29.97	0	0.00	29.90	26	17,037	0.15%
2020/01/17	0	0.00	0	33.00	33.00	0	18,057	0.00%
2020/01/15	11	33.48	1	33.55	33.25	10	18,725	0.05%
2020/01/14	0	0.00	3	33.33	33.50	-3	19,033	-0.02%
2020/01/13	23	33.11	60	32.80	33.30	-37	19,214	-0.19%
2020/01/08	23	31.87	3	32.07	32.10	20	20,708	0.10%
2020/01/07	12	32.05	1	32.05	32.20	11	21,975	0.05%
2020/01/06	40	32.78	0	0.00	32.60	40	23,142	0.17%
2020/01/03	3	33.83	0	0.00	33.35	3	24,120	0.01%
2020/01/02	1	33.90	7	34.08	34.15	-6	24,286	-0.02%
2019/12/31	0	0.00	2	33.48	33.65	-2	24,495	-0.01%
2019/12/30	63	33.69	3	33.43	33.35	60	25,296	0.24%
2019/12/27	3	33.55	15	33.54	33.65	-12	25,610	-0.05%
2019/12/26	0	0.00	1	33.15	32.85	-1	25,814	0.00%
2019/12/23	1	32.10	0	0.00	31.85	1	28,411	0.00%
2019/12/20	35	32.55	3	32.52	32.40	32	28,777	0.11%
2019/12/18	0	0.00	1	31.75	31.75	-1	29,378	0.00%
2019/12/17	3	32.18	1	31.90	31.90	2	30,111	0.01%
2019/12/13	42	31.33	10	31.40	31.30	32	30,919	0.10%
2019/12/12	7	32.21	0	0.00	32.00	7	31,859	0.02%
2019/12/11	20	32.15	4	32.30	32.20	16	32,300	0.05%
2019/12/10	27	32.46	1	32.40	32.50	26	32,827	0.08%
2019/12/06	15	32.85	32	32.75	32.70	-17	33,982	-0.05%
2019/12/05	39	32.75	16	32.74	32.60	23	35,125	0.07%
2019/12/04	3	32.70	1	32.70	32.70	2	36,277	0.01%
2019/12/03	21	32.37	8	32.35	32.45	13	38,147	0.03%
2019/12/02	36	33.22	14	33.12	32.90	22	38,376	0.06%
2019/11/29	1	35.45	3	35.42	35.40	-2	38,173	-0.01%
2019/11/28	7	35.31	30	35.35	35.35	-23	38,891	-0.06%
2019/11/26	1	35.40	6	35.53	35.70	-5	42,717	-0.01%
2019/11/22	25	35.62	24	35.56	35.45	1	43,791	0.00%
2019/11/21	2	35.40	32	35.36	35.60	-30	43,777	-0.07%
2019/11/20	0	0.00	50	35.31	35.65	-50	44,128	-0.11%
2019/11/19	5	35.55	1	36.05	35.35	4	44,515	0.01%
2019/11/18	7	35.51	10	35.61	35.60	-3	44,441	-0.01%
2019/11/15	13	35.43	32	35.51	35.00	-19	44,210	-0.04%
2019/11/14	2	34.83	2	34.88	35.00	0	43,968	0.00%
2019/11/13	55	35.13	29	35.18	34.60	26	43,961	0.06%
2019/11/12	9	34.57	13	34.69	34.80	-4	43,651	-0.01%
2019/11/11	10	34.03	47	33.85	33.90	-37	43,782	-0.08%
2019/11/08	59	34.78	8	34.88	34.60	51	43,583	0.12%
2019/11/07	33	34.43	60	34.18	34.55	-27	43,096	-0.06%
2019/11/06	22	34.25	13	34.18	34.20	9	42,862	0.02%
2019/11/05	1	33.80	17	33.96	34.10	-16	42,801	-0.04%
2019/11/04	3	34.48	2	34.53	33.80	1	42,789	0.00%
2019/11/01	34	33.82	8	33.91	33.95	26	42,608	0.06%
2019/10/31	8	33.63	8	33.70	33.25	0	42,551	0.00%
2019/10/30	48	33.10	24	33.33	32.95	24	42,971	0.06%
2019/10/29	2	34.75	4	34.88	34.40	-2	42,379	0.00%
2019/10/28	2	34.55	5	34.58	34.55	-3	42,230	-0.01%
2019/10/25	21	34.02	3	34.08	34.40	18	42,002	0.04%
2019/10/24	47	35.56	41	35.41	35.40	6	41,089	0.01%
2019/10/23	13	36.28	10	35.83	35.85	3	40,993	0.01%
2019/10/22	3	36.05	3	36.02	35.60	0	40,960	0.00%
2019/10/21	2	35.35	13	35.19	35.75	-11	41,037	-0.03%
2019/10/18	12	35.44	0	0.00	35.00	12	40,967	0.03%
2019/10/17	14	35.06	2.5	34.94	34.85	11.5	40,947	0.03%
2019/10/16	23	36.27	31	35.65	35.30	-8	40,839	-0.02%
2019/10/15	73	38.37	48	37.50	36.75	25	40,244	0.06%
2019/10/14	26	37.31	23	37.10	37.50	3	39,174	0.01%
2019/10/09	67	35.45	107	35.46	35.10	-40	38,441	-0.10%	大賣/
2019/10/08	6	35.38	9	35.69	35.15	-3	38,018	-0.01%
2019/10/07	10	35.37	7	35.31	35.15	3	37,849	0.01%
2019/10/04	31	35.79	15	35.56	35.45	16	37,505	0.04%
2019/10/03	18	35.46	7	35.56	35.30	11	36,755	0.03%
2019/10/02	55	35.85	15	35.44	36.00	40	36,533	0.11%
2019/10/01	10	35.81	78	35.89	35.30	-68	36,064	-0.19%
2019/09/27	49	34.94	37	35.13	35.35	12	35,253	0.03%
2019/09/26	20	34.70	16	34.66	34.80	4	34,236	0.01%
2019/09/25	17	34.35	16.1	34.51	34.90	0.9	33,396	0.00%
2019/09/24	2	34.33	11	34.05	33.90	-9	33,099	-0.03%
2019/09/23	17	34.75	7	34.89	34.55	10	32,730	0.03%
2019/09/20	8	34.26	30	34.32	34.75	-22	32,282	-0.07%
2019/09/19	5	33.77	2	34.20	33.50	3	31,538	0.01%
2019/09/18	12	34.12	9	34.73	33.60	3	31,149	0.01%
2019/09/17	26	34.72	127.1	34.44	34.65	-101.1	30,336	-0.33%	大賣/鉅額交易
2019/09/16	4	33.15	10	33.36	33.55	-6	29,508	-0.02%
2019/09/12	10	33.03	6	33.11	32.90	4	29,256	0.01%
2019/09/11	4	32.08	10	31.74	32.50	-6	28,875	-0.02%
2019/09/10	9	32.12	17	32.40	31.65	-8	28,316	-0.03%
2019/09/09	223	33.29	104	33.75	31.60	119	27,735	0.43%	大買/大賣/鉅額交易
2019/09/06	56	34.14	3	34.10	34.30	53	26,597	0.20%
2019/09/05	24	34.30	101.7	34.76	35.50	-77.7	25,345	-0.31%	大賣/
2019/09/04	13	31.77	7.1	31.88	32.30	5.9	23,391	0.03%
2019/09/03	57	31.67	60	31.51	31.70	-3	22,950	-0.01%
2019/09/02	55	30.08	70	30.63	31.10	-15	22,463	-0.07%
2019/08/30	20	29.61	108	29.79	29.90	-88	21,640	-0.41%	大賣/
2019/08/29	115	27.06	148.1	27.31	27.65	-33.1	19,978	-0.17%	大買/大賣/
2019/08/28	4	24.68	48.2	24.98	25.65	-44.2	17,564	-0.25%
2019/08/27	12	24.43	18	24.35	24.35	-6	16,773	-0.04%
2019/08/26	25	23.37	0	0.00	23.20	25	16,338	0.15%
2019/08/23	8	24.28	13	24.09	24.15	-5	16,118	-0.03%
2019/08/22	5	23.74	107	23.90	23.90	-102	15,612	-0.65%	大賣/鉅額交易
2019/08/21	7	23.20	2	23.35	23.35	5	15,004	0.03%
2019/08/20	1	23.20	7	23.22	23.20	-6	14,776	-0.04%
2019/08/19	1	23.50	3	23.35	23.10	-2	14,785	-0.01%
2019/08/16	3	22.65	0	0.00	23.00	3	14,587	0.02%
2019/08/15	30	21.50	30	22.30	22.55	0	14,367	0.00%
2019/08/14	65	22.86	163	22.92	22.20	-98	14,213	-0.69%	大賣/
2019/08/13	34	22.16	2	22.05	22.05	32	14,012	0.23%
2019/08/12	126	22.67	46	22.60	22.65	80	14,011	0.57%	大買/
2019/08/08	5	22.49	3	22.62	22.65	2	14,141	0.01%
2019/08/07	0	0.00	11	22.37	22.15	-11	14,130	-0.08%
2019/08/06	0	0.00	1	22.15	22.55	-1	13,988	-0.01%
2019/08/05	0	0.00	2	22.40	22.00	-2	13,866	-0.01%
2019/08/02	26	22.47	0	0.00	22.55	26	13,739	0.19%
2019/08/01	165	23.79	9	23.56	23.00	156	13,540	1.15%	大買/鉅額交易
2019/07/31	1	23.80	1	23.70	23.90	0	12,650	0.00%
2019/07/30	1	22.80	12	22.80	22.80	-11	12,481	-0.09%
2019/07/29	1	23.90	2	23.70	23.60	-1	12,345	-0.01%
2019/07/25	2	23.98	11	24.04	24.10	-9	12,264	-0.07%
2019/07/24	1	23.35	20	24.11	23.35	-19	12,173	-0.16%
2019/07/23	8	24.78	23	24.66	24.50	-15	12,200	-0.12%
2019/07/22	2	24.18	13	24.14	24.10	-11	12,097	-0.09%
2019/07/19	4	24.20	5	24.18	23.90	-1	12,213	-0.01%
2019/07/18	1	24.30	7	24.24	24.25	-6	12,614	-0.05%
2019/07/17	5	23.96	3	24.05	24.05	2	12,317	0.02%
2019/07/16	0	0.00	51.2	23.84	23.70	-51.2	12,118	-0.42%
2019/07/15	43	24.28	0	0.00	23.75	43	11,919	0.36%
2019/07/12	12	23.47	125.6	22.75	23.60	-113.6	11,650	-0.98%	大賣/鉅額交易
2019/07/11	101	22.35	37	22.21	22.30	64	11,115	0.58%	大買/
2019/07/09	7	21.81	5	21.84	21.85	2	11,396	0.02%
2019/07/08	5	22.10	151	21.86	21.65	-146	11,333	-1.29%	大賣/鉅額交易
2019/07/04	0	0.00	10.1	21.50	21.50	-10.1	11,057	-0.09%
2019/07/03	102	21.60	2	21.35	21.35	100	11,077	0.90%	大買/
2019/07/01	0	0.00	13	21.49	21.45	-13	11,106	-0.12%
2019/06/27	3	21.05	0	0.00	21.00	3	11,436	0.03%
2019/06/26	3	20.65	14	20.70	20.70	-11	11,514	-0.10%
2019/06/21	7	21.13	1	21.25	20.95	6	11,581	0.05%
2019/06/20	3	20.68	0	0.00	20.90	3	11,339	0.03%
2019/06/17	11	19.73	11	19.85	19.45	0	11,477	0.00%
2019/06/14	2	19.45	2	19.50	19.35	0	11,437	0.00%
2019/06/11	1	19.45	13	19.69	19.45	-12	12,210	-0.10%
2019/06/10	0	0.00	5	19.21	19.30	-5	12,724	-0.04%
2019/06/04	1	18.90	3.8	18.97	18.85	-2.8	12,951	-0.02%
2019/05/28	0	0.00	2	17.85	18.15	-2	14,014	-0.01%
2019/05/27	1	17.70	3	17.92	17.70	-2	14,160	-0.01%
2019/05/24	0	0.00	2	17.70	17.95	-2	14,250	-0.01%
2019/05/23	35	17.59	0	0.00	17.40	35	14,612	0.24%
2019/05/22	2	18.03	0	0.00	18.00	2	14,769	0.01%
2019/05/20	51	18.06	0	0.00	17.65	51	14,938	0.34%
2019/05/17	0	0.00	2	18.78	18.80	-2	15,176	-0.01%
2019/05/16	23	18.87	6	18.75	18.40	17	15,822	0.11%
2019/05/14	0	0.00	41	18.03	18.45	-41	16,240	-0.25%
2019/05/13	100	18.35	1	18.45	18.15	99	16,369	0.60%
2019/05/10	1	18.00	10	18.29	18.10	-9	16,399	-0.05%
2019/05/09	1	18.25	2	18.28	18.35	-1	16,339	-0.01%
2019/05/08	7	19.19	9	19.09	19.05	-2	16,209	-0.01%
2019/05/06	1	18.90	1	19.05	19.00	0	16,110	0.00%
2019/05/03	2	19.00	0	18.95	18.95	2	15,984	0.01%
2019/05/02	3	19.00	2	18.98	19.00	1	15,932	0.01%
2019/04/29	13	18.81	4	18.79	18.40	9	15,747	0.06%
2019/04/26	3	17.90	2	18.05	18.10	1	15,355	0.01%
2019/04/25	7	18.89	1	18.65	18.70	6	15,026	0.04%
2019/04/24	36	19.32	21	18.95	19.10	15	14,680	0.10%
2019/04/23	1	21.40	0	0.00	20.90	1	13,926	0.01%
2019/04/22	2	21.50	0	0.00	21.40	2	13,817	0.01%
2019/04/19	0	0.00	6	21.05	21.40	-6	13,794	-0.04%
2019/04/18	10	21.86	2	21.45	20.95	8	13,803	0.06%
2019/04/17	17	21.44	16	21.57	21.40	1	13,582	0.01%
2019/04/16	6	21.94	7	22.06	21.80	-1	13,492	-0.01%
2019/04/15	43	21.33	14	20.66	21.50	29	13,166	0.22%
2019/04/12	7	20.61	0	0.00	20.25	7	12,939	0.05%
2019/04/11	4	20.88	0.1	20.70	20.70	3.9	12,864	0.03%
2019/04/09	0	0.00	6	21.40	21.20	-6	12,778	-0.05%
2019/04/08	6	21.42	0	0.00	21.20	6	12,709	0.05%
2019/04/03	12	21.25	1	21.10	21.25	11	12,608	0.09%
2019/04/02	0	0.00	1	20.90	20.90	-1	12,473	-0.01%
2019/04/01	4	21.30	9	21.45	21.45	-5	12,252	-0.04%
2019/03/29	6	20.09	5	20.65	20.80	1	11,888	0.01%
2019/03/28	0	0.00	10	20.60	20.50	-10	11,733	-0.09%
2019/03/27	33	21.15	1	21.20	21.05	32	11,659	0.27%
2019/03/26	2	20.98	23	20.99	20.90	-21	11,586	-0.18%
2019/03/25	0	0.00	20.4	20.75	20.65	-20.4	11,499	-0.18%
2019/03/22	31	21.33	10	21.40	21.40	21	11,360	0.18%
2019/03/21	16	22.31	114	22.44	21.65	-98	11,154	-0.88%	大賣/
2019/03/20	33	21.96	20	22.04	21.95	13	10,723	0.12%
2019/03/19	2	21.98	1	21.75	21.75	1	10,601	0.01%
2019/03/18	4	21.73	15	21.66	21.85	-11	10,493	-0.10%
2019/03/15	16	21.62	1	21.55	21.50	15	10,429	0.14%
2019/03/14	20	22.16	9	21.94	21.90	11	10,451	0.11%
2019/03/13	63	20.97	21	21.46	21.80	42	10,482	0.40%
2019/03/12	7	20.59	3	20.65	20.35	4	9,842	0.04%
2019/03/11	5	20.52	0	0.00	20.45	5	9,950	0.05%
2019/03/08	0	0.00	3	20.10	20.55	-3	10,062	-0.03%
2019/03/07	33	20.61	3	20.73	20.55	30	10,168	0.30%
2019/03/06	11	20.63	94	20.74	20.95	-83	10,080	-0.82%
2019/03/05	6	19.73	0	0.00	19.75	6	9,628	0.06%
2019/03/04	2	20.05	1	20.25	20.00	1	9,714	0.01%
2019/02/27	0	0.00	10	20.20	20.25	-10	9,728	-0.10%
2019/02/26	22	20.03	7	20.05	20.00	15	9,658	0.16%
2019/02/25	9	19.93	0	0.00	20.00	9	9,573	0.09%
2019/02/22	10	20.05	0	0.00	20.30	10	9,536	0.10%
2019/02/21	0	0.00	1	19.40	19.45	-1	9,119	-0.01%
2019/02/20	2	19.25	16	19.19	19.20	-14	8,937	-0.16%
2019/02/19	0	0.00	7	18.85	19.30	-7	8,910	-0.08%
2019/02/18	2	18.90	1	19.25	19.10	1	8,914	0.01%
2019/02/15	1	18.00	43	18.04	18.60	-42	8,557	-0.49%
2019/02/14	0	0.00	21.1	17.83	17.70	-21.1	7,864	-0.27%
2019/02/12	40	16.40	3	16.45	16.15	37	7,206	0.51%
2019/02/11	14	15.75	9	15.51	15.75	5	7,041	0.07%
2019/01/30	1	15.30	0	0.00	15.10	1	6,989	0.01%
2019/01/28	0	0.00	9	15.02	15.10	-9	7,019	-0.13%
2019/01/25	0	0.00	2	14.68	14.70	-2	7,018	-0.03%
2019/01/24	0	0.00	2	14.60	14.50	-2	7,092	-0.03%
2019/01/18	1	14.75	1	14.55	14.55	0	7,378	0.00%
2019/01/17	0	0.00	1	15.05	14.60	-1	7,525	-0.01%
2019/01/15	6	14.88	4	14.81	14.75	2	7,672	0.03%
2019/01/14	2	14.60	4	14.63	14.75	-2	7,656	-0.03%
2019/01/11	1	14.90	0	0.00	14.50	1	7,687	0.01%
2019/01/10	1	14.75	1	15.00	15.00	0	7,668	0.00%
2019/01/09	0	0.00	6	14.55	14.50	-6	7,584	-0.08%
2019/01/08	0	0.00	1	14.20	14.20	-1	7,509	-0.01%
2019/01/04	0	0.00	1	13.40	13.40	-1	7,636	-0.01%
2019/01/03	1	13.75	2	13.78	13.65	-1	7,723	-0.01%
2018/12/28	1	13.75	0	0.00	13.65	1	7,864	0.01%
2018/12/27	1	14.05	0	0.00	13.75	1	8,084	0.01%
2018/12/26	3	13.90	0	0.00	13.75	3	8,101	0.04%
2018/12/21	3	14.13	0	0.00	14.10	3	8,201	0.04%
2018/12/20	3	13.95	0	0.00	13.95	3	8,212	0.04%
2018/12/19	2	14.55	5.3	14.50	14.50	-3.3	8,180	-0.04%
2018/12/18	0	0.00	3	14.40	14.40	-3	8,206	-0.04%
2018/12/14	0	0.00	4	14.90	14.90	-4	8,301	-0.05%
2018/12/10	13	15.46	1	15.85	15.25	12	8,592	0.14%
2018/12/07	3	16.22	11	16.25	16.30	-8	8,490	-0.09%
2018/12/06	17	16.34	9	15.95	15.60	8	8,293	0.10%
2018/12/05	7	16.08	4	16.44	16.70	3	7,894	0.04%
2018/12/04	6.8	16.57	4	16.59	16.60	2.8	7,951	0.04%
2018/12/03	1	16.15	10	16.45	16.95	-9	8,005	-0.11%
2018/11/30	6	15.26	8	15.48	15.45	-2	7,967	-0.03%
2018/11/29	5	15.06	4	14.98	15.00	1	7,752	0.01%
2018/11/28	7	14.47	8	14.52	14.65	-1	7,577	-0.01%
2018/11/27	5	14.06	15	14.11	14.00	-10	7,433	-0.13%
2018/11/26	0	0.00	1	13.70	13.90	-1	7,232	-0.01%
2018/11/23	6	13.58	3	13.62	13.60	3	7,115	0.04%
2018/11/22	5	13.60	2.1	13.50	13.55	2.9	7,026	0.04%
2018/11/21	10	13.56	3	13.53	13.55	7	7,007	0.10%
2018/11/20	3	13.68	1	13.45	13.40	2	6,891	0.03%
2018/11/19	1	13.60	1	13.60	13.55	0	7,012	0.00%
2018/11/16	1	13.55	1	13.75	13.35	0	7,288	0.00%
2018/11/15	1	13.10	1	13.30	13.30	0	7,320	0.00%
2018/11/14	1	13.15	2	13.30	13.00	-1	7,168	-0.01%
2018/11/09	1	13.15	1	13.25	13.35	0	7,446	0.00%
2018/11/08	1	13.55	1	13.70	13.45	0	7,502	0.00%
2018/11/07	0	0.00	1	13.45	13.65	-1	7,519	-0.01%
2018/11/06	1	13.25	1	13.35	13.10	0	7,691	0.00%
2018/11/02	0	0.00	1	13.65	13.60	-1	7,835	-0.01%
2018/10/31	0	0.00	1	12.90	12.95	-1	7,735	-0.01%
2018/10/29	0	0.00	1	12.25	12.35	-1	7,888	-0.01%
2018/10/25	1	12.70	2	12.70	12.15	-1	7,998	-0.01%
2018/10/23	1	13.95	1	14.00	13.50	0	8,236	0.00%
2018/10/22	0	0.00	1	13.80	13.85	-1	8,484	-0.01%
2018/10/19	1	13.55	0	0.00	13.60	1	8,617	0.01%
2018/10/15	2	13.55	2	13.70	13.60	0	9,128	0.00%
2018/10/11	10	13.15	0	0.00	13.15	10	9,302	0.11%
2018/10/09	3	14.65	2	14.60	14.60	1	9,473	0.01%
2018/10/08	0	0.00	5	14.50	14.60	-5	9,763	-0.05%
2018/10/05	15	15.25	0	0.00	14.70	15	9,902	0.15%
2018/10/04	11	16.19	0	0.00	16.15	11	9,888	0.11%
2018/10/03	0	0.00	1	16.70	16.45	-1	9,956	-0.01%
2018/10/01	0	0.00	1	16.60	16.70	-1	10,270	-0.01%
2018/09/28	0	0.00	0.1	16.55	16.45	-0.1	10,786	0.00%
2018/09/27	1	16.80	2	16.65	16.55	-1	10,851	-0.01%
2018/09/26	0	0.00	1	16.50	16.60	-1	10,935	-0.01%
2018/09/21	6	16.27	0	0.00	16.40	6	11,124	0.05%
2018/09/20	11	16.35	3	16.28	16.15	8	11,118	0.07%
2018/09/19	1	16.75	1	16.65	16.65	0	11,135	0.00%
2018/09/18	17	17.31	0	0.00	16.65	17	11,260	0.15%
2018/09/17	0	0.00	0.1	17.00	17.00	-0.1	11,368	0.00%
2018/09/14	1	16.75	10	16.85	17.00	-9	11,470	-0.08%
2018/09/13	0	0.00	1	16.55	16.45	-1	11,477	-0.01%
2018/09/11	0	0.00	1	16.15	16.20	-1	11,623	-0.01%
2018/09/10	1	15.60	0	0.00	15.40	1	11,744	0.01%
2018/09/07	18	17.08	0	0.00	16.55	18	11,986	0.15%
2018/09/06	23	17.64	0	0.00	17.40	23	12,842	0.18%
2018/08/31	1	18.85	1	19.00	19.00	0	13,537	0.00%
2018/08/30	6	19.11	1	19.10	19.05	5	13,677	0.04%
2018/08/28	1	19.30	1	19.40	19.15	0	14,122	0.00%
2018/08/27	0	0.00	2	19.23	19.35	-2	14,250	-0.01%
2018/08/24	2	19.13	0	0.00	18.95	2	14,592	0.01%
2018/08/23	4	19.34	11	19.35	19.55	-7	16,021	-0.04%
2018/08/22	4	18.51	0	0.00	18.45	4	15,912	0.03%
2018/08/21	5	18.55	2	18.80	18.80	3	16,192	0.02%
2018/08/17	3	19.50	3	19.68	19.15	0	16,654	0.00%
2018/08/14	10	19.40	0	0.00	19.70	10	17,155	0.06%
2018/08/13	6	19.37	0	0.00	19.20	6	17,350	0.03%
2018/08/10	0	0.00	16	20.46	20.15	-16	17,479	-0.09%
2018/08/09	25	20.94	0	0.00	21.00	25	17,843	0.14%
2018/08/07	3	21.00	0	0.00	20.90	3	20,060	0.01%
2018/08/02	1	21.00	0	0.00	21.05	1	21,139	0.00%
2018/08/01	5	21.50	1	21.55	21.35	4	21,318	0.02%
2018/07/30	2	21.90	0	0.00	21.50	2	21,792	0.01%
2018/07/27	0	0.00	5	22.50	22.35	-5	21,878	-0.02%
2018/07/26	2	22.00	2	22.15	21.95	0	21,874	0.00%
2018/07/25	0	0.00	2	21.90	21.85	-2	22,090	-0.01%
2018/07/24	3	21.63	2	21.60	22.00	1	22,197	0.00%
2018/07/23	1	21.35	0	0.00	21.50	1	22,426	0.00%
2018/07/19	0	0.00	1	21.60	22.00	-1	23,775	0.00%
2018/07/18	6	21.93	3	21.70	21.50	3	24,135	0.01%
2018/07/17	0	0.00	3	21.70	21.85	-3	24,341	-0.01%
2018/07/16	45	21.99	15	21.90	22.00	30	24,570	0.12%
2018/07/13	2	21.30	12	21.05	21.35	-10	24,964	-0.04%
2018/07/12	2	20.50	3	20.58	21.10	-1	25,779	0.00%
2018/07/10	1	20.00	7	19.97	20.25	-6	28,011	-0.02%
2018/07/09	7	18.84	1	19.00	19.30	6	28,979	0.02%
2018/07/06	5	18.08	6	18.33	18.70	-1	29,651	0.00%
2018/07/04	1	20.50	2	20.38	20.15	-1	29,283	0.00%
2018/07/03	1	20.50	0	0.00	20.40	1	29,293	0.00%
2018/07/02	10	21.05	0	0.00	20.95	10	29,290	0.03%
2018/06/28	5	20.20	0	0.00	20.20	5	29,475	0.02%
2018/06/26	8	20.43	2	21.10	20.40	6	29,872	0.02%
2018/06/25	2	22.15	0	0.00	21.90	2	30,503	0.01%
2018/06/22	0	0.00	3	22.10	21.95	-3	30,755	-0.01%
2018/06/21	7	22.49	2	22.40	22.40	5	30,699	0.02%
2018/06/20	5	22.18	6	22.30	22.30	-1	30,840	0.00%
2018/06/19	6	23.33	1	22.90	22.85	5	30,825	0.02%
2018/06/15	8	24.04	2	23.75	23.75	6	30,742	0.02%
2018/06/14	78	24.36	42	24.32	23.90	36	30,398	0.12%
2018/06/13	14	23.60	15	23.55	23.35	-1	29,383	0.00%
2018/06/12	5	23.80	5	23.50	23.20	0	29,452	0.00%
2018/06/08	0	0.00	5	23.50	23.35	-5	30,196	-0.02%
2018/06/06	3	23.30	0	0.00	23.25	3	30,564	0.01%
2018/06/05	0	0.00	9	23.38	23.20	-9	30,551	-0.03%
2018/06/04	5	23.25	6	23.24	23.30	-1	30,368	0.00%
2018/06/01	2	23.30	0	0.00	23.00	2	30,490	0.01%
2018/05/31	94	24.71	100	24.87	23.75	-6	30,182	-0.02%
2018/05/30	1	22.90	0	0.00	23.45	1	28,729	0.00%
2018/05/29	0	0.00	4	23.40	23.30	-4	28,594	-0.01%
2018/05/28	5	23.38	16	23.32	23.35	-11	28,234	-0.04%
2018/05/25	2	22.28	1	22.30	22.30	1	27,833	0.00%
2018/05/24	4	22.83	0	0.00	22.55	4	27,816	0.01%
2018/05/22	0	0.00	2	21.90	22.00	-2	27,554	-0.01%
2018/05/21	5	22.40	8	22.38	22.20	-3	27,526	-0.01%
2018/05/18	2	22.20	0	0.00	22.10	2	27,482	0.01%
2018/05/17	2	22.70	0	0.00	22.65	2	27,562	0.01%
2018/05/16	12	23.97	3	23.98	23.35	9	27,578	0.03%
2018/05/15	32	23.30	34	23.30	23.10	-2	27,029	-0.01%
2018/05/14	8	22.22	6	22.23	22.00	2	26,056	0.01%
2018/05/11	2	21.85	2	22.00	21.75	0	25,919	0.00%
2018/05/10	3	22.20	17	22.57	22.30	-14	25,483	-0.05%
2018/05/09	2	21.70	1	22.00	21.50	1	25,599	0.00%
2018/05/08	11	22.24	13	22.13	21.80	-2	25,432	-0.01%
2018/05/07	5	20.95	5	21.15	21.30	0	25,012	0.00%
2018/05/04	10	21.04	4	20.84	20.55	6	25,049	0.02%
2018/05/03	7	21.04	8	21.13	20.95	-1	25,117	0.00%
2018/05/02	1	20.05	18	20.97	20.80	-17	25,110	-0.07%
2018/04/30	30	20.41	1	20.30	20.30	29	25,099	0.12%
2018/04/27	6	20.00	0	0.00	20.00	6	25,545	0.02%
2018/04/26	31	20.75	14	20.52	19.95	17	26,164	0.06%
2018/04/25	10	21.10	11	22.00	22.05	-1	25,807	0.00%
2018/04/24	8	21.71	2	21.95	21.70	6	25,468	0.02%
2018/04/23	4	23.19	0.9	22.60	22.60	3.1	25,916	0.01%
2018/04/20	3	23.80	7	23.84	23.80	-4	27,183	-0.01%
2018/04/19	36	24.03	45	23.73	23.45	-9	26,946	-0.03%
2018/04/18	100	23.26	100	23.48	23.70	0	26,684	0.00%
2018/04/17	7	22.86	18	22.14	22.05	-11	26,070	-0.04%
2018/04/16	39	23.18	26	23.21	23.10	13	25,980	0.05%
2018/04/13	86	22.17	88	22.30	22.85	-2	24,725	-0.01%
2018/04/12	47	20.63	91	20.70	20.80	-44	24,081	-0.18%
2018/04/11	3	19.88	0	0.00	19.65	3	23,996	0.01%
2018/04/10	0	0.00	3	19.98	19.65	-3	25,343	-0.01%
2018/04/09	9	19.46	0	0.00	19.10	9	25,989	0.03%
2018/04/03	1	19.80	3	20.13	20.00	-2	26,993	-0.01%
2018/04/02	2	20.60	7	20.51	20.20	-5	27,673	-0.02%
2018/03/31	11	19.79	4	20.20	20.10	7	28,432	0.02%
2018/03/30	13	20.01	2	20.50	19.80	11	29,273	0.04%
2018/03/29	18	20.72	3	20.70	20.30	15	30,334	0.05%
2018/03/28	8	20.79	11	20.79	20.80	-3	31,963	-0.01%
2018/03/27	4	20.20	20	20.15	20.50	-16	31,562	-0.05%
2018/03/26	0	0.00	1	18.50	18.65	-1	32,395	0.00%
2018/03/23	14	18.50	17	18.52	18.55	-3	33,797	-0.01%
2018/03/22	4	19.54	14	19.82	19.40	-10	34,208	-0.03%
2018/03/21	5	19.49	3	19.73	19.50	2	34,834	0.01%
2018/03/20	6	19.56	0	0.00	19.45	6	35,331	0.02%
2018/03/19	7	19.79	0	0.00	19.85	7	36,016	0.02%
2018/03/16	4	20.68	4	20.63	19.95	0	37,208	0.00%
2018/03/15	2	20.70	0	0.00	20.60	2	38,591	0.01%
2018/03/14	28	20.05	8	20.34	20.55	20	39,018	0.05%
2018/03/13	6	19.64	27	19.80	20.50	-21	40,369	-0.05%
2018/03/12	31	18.87	8	18.86	18.65	23	40,215	0.06%
2018/03/09	0	0.00	14	19.08	19.10	-14	40,804	-0.03%
2018/03/08	25	18.60	5	18.56	18.70	20	42,474	0.05%
2018/03/07	9	18.50	5	18.60	18.40	4	42,465	0.01%
2018/03/06	0	0.00	5	19.45	19.40	-5	42,997	-0.01%
2018/03/05	4	19.60	1	19.40	19.10	3	44,959	0.01%
2018/03/02	9	20.20	8	20.19	20.10	1	46,858	0.00%
2018/03/01	2	20.15	2	20.50	20.50	0	47,317	0.00%
2018/02/27	2	20.45	3	20.58	20.45	-1	47,356	0.00%
2018/02/26	1	20.20	0	0.00	20.05	1	47,406	0.00%
2018/02/23	0	0.00	3	20.85	20.50	-3	47,540	-0.01%
2018/02/22	3	20.73	12	20.63	20.70	-9	47,678	-0.02%
2018/02/21	12	20.46	6	20.35	20.40	6	47,794	0.01%
2018/02/12	6	20.02	14	19.84	19.55	-8	47,750	-0.02%
2018/02/09	14	18.98	29	19.29	19.70	-15	47,673	-0.03%
2018/02/08	24	20.34	36	20.62	20.05	-12	47,460	-0.03%
2018/02/07	18	21.00	18	21.47	20.50	0	47,206	0.00%
2018/02/06	10	21.07	36	21.08	20.70	-26	47,153	-0.06%
2018/02/05	0	0.00	1	22.00	23.00	-1	47,023	0.00%
2018/02/02	23	23.35	35	23.39	23.20	-12	47,164	-0.03%
2018/02/01	58	23.99	29	24.13	23.70	29	47,553	0.06%
2018/01/31	35	22.87	20	22.97	23.25	15	47,954	0.03%
2018/01/30	20	23.25	16	22.99	22.90	4	48,148	0.01%
2018/01/29	10	23.11	36	23.22	23.20	-26	48,478	-0.05%
2018/01/26	36	22.50	17	22.56	22.60	19	49,161	0.04%
2018/01/25	56	23.19	34	22.87	22.80	22	49,927	0.04%
2018/01/24	13	23.29	30	23.49	23.40	-17	50,392	-0.03%
2018/01/23	81	22.75	75	23.17	23.05	6	50,406	0.01%
2018/01/22	28	23.63	2	23.00	22.90	26	50,073	0.05%
2018/01/19	28	24.45	2	24.50	24.50	26	49,837	0.05%
2018/01/18	22	25.41	16	25.29	24.80	6	49,864	0.01%
2018/01/17	23	25.48	27	25.49	25.25	-4	50,522	-0.01%
2018/01/16	88	25.38	129	25.60	25.60	-41	50,434	-0.08%	大賣/
2018/01/15	24	24.70	24	24.41	24.35	0	48,807	0.00%
2018/01/12	18	24.99	8	24.86	24.75	10	48,577	0.02%
2018/01/11	3	24.27	6	24.33	24.45	-3	48,110	-0.01%
2018/01/10	9	24.39	6	24.53	23.90	3	47,698	0.01%
2018/01/09	12	24.65	12	24.59	24.70	0	47,180	0.00%
2018/01/08	21	24.42	6	24.38	24.10	15	46,517	0.03%
2018/01/05	8	24.25	13	24.65	24.95	-5	46,005	-0.01%
2018/01/04	31	25.14	40	24.95	24.80	-9	45,290	-0.02%
2018/01/03	15	24.76	20	24.93	24.20	-5	43,981	-0.01%
2018/01/02	40	23.83	20	24.29	24.60	20	43,148	0.05%